AI Terminal
PROCESSING_QUERY...
Wendel
Transaction in Own Shares • May 23, 2022
1769_rns_2022-05-23_08a92e7b-17d0-4e37-add1-b8e9f16248f6.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
R A C H A T D ' A C T I O N S – 2 3 M A I 2022
Déclaration des opérations de rachat d'actions réalisées dans les conditions de l'article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d'actions autorisé par l'Assemblée Générale du 29 juin 2021
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d'actions suivantes dans les conditions de l'article 5.2 du règlement (UE) n°596/2014, entre le 16 et le 20 mai 2022 :
| Nom de l'émetteur |
Code LEI | Jour de la transaction |
Code ISIN | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions (€) |
Marché |
|---|---|---|---|---|---|---|
| 969500M98ZMIZYJD5O34 | 20/05/2022 | FR0000121204 | 6 140 | 89,4275 | Euronext | |
| 19/05/2022 | 4 600 | 88,7679 | ||||
| WENDEL | 18/05/2022 | 3 785 | 91,7384 | |||
| 17/05/2022 | 1 000 | 92,1563 | ||||
| 16/05/2022 | 1 821 | 90,5423 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l'une des toutes premières sociétés d'investissement cotées en Europe. Elle investit en Europe, en Amérique du Nord et en Afrique, dans des sociétés leaders dans leur secteur : Bureau Veritas, IHS Towers, Tarkett, ACAMS, Constantia Flexibles, Crisis Prevention Institute et Stahl. Elle joue souvent un rôle actif d'actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d'accroître leurs positions de leader.
Wendel est cotée sur l'Eurolist d'Euronext Paris.
Notation attribuée par Standard & Poor's : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody's : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Suivez-nous sur Twitter @WendelGroup
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - [email protected]
Annexe Détail transaction par transaction
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-05-20T17:24:55+89:00 | FR0000121204 | 89,25 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:24:43+89:00 | FR0000121204 | 89,25 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:23:55+89:00 | FR0000121204 | 89,25 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:23:53+89:00 | FR0000121204 | 89,25 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:23:53+89:00 | FR0000121204 | 89,25 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:23:53+89:00 | FR0000121204 | 89,25 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:23:17+89:00 | FR0000121204 | 89,25 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:23:14+89:00 | FR0000121204 | 89,25 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:22:03+89:00 | FR0000121204 | 89,25 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:22:03+89:00 | FR0000121204 | 89,25 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:22:03+89:00 | FR0000121204 | 89,25 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:22:03+89:00 | FR0000121204 | 89,25 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:22:03+89:00 | FR0000121204 | 89,25 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:22:03+89:00 | FR0000121204 | 89,25 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:22:03+89:00 | FR0000121204 | 89,25 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:22:03+89:00 | FR0000121204 | 89,25 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:22:03+89:00 | FR0000121204 | 89,25 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:22:03+89:00 | FR0000121204 | 89,25 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:22:03+89:00 | FR0000121204 | 89,25 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:22:03+89:00 | FR0000121204 | 89,25 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:22:03+89:00 | FR0000121204 | 89,25 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:22:03+89:00 | FR0000121204 | 89,25 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:18:25+89:00 | FR0000121204 | 89,25 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:18:25+89:00 | FR0000121204 | 89,25 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:18:25+89:00 | FR0000121204 | 89,25 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:18:25+89:00 | FR0000121204 | 89,25 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:18:23+89:00 | FR0000121204 | 89,25 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:18:23+89:00 | FR0000121204 | 89,25 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:18:23+89:00 | FR0000121204 | 89,25 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:18:23+89:00 | FR0000121204 | 89,25 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:18:23+89:00 | FR0000121204 | 89,25 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:18:23+89:00 | FR0000121204 | 89,25 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:18:22+89:00 | FR0000121204 | 89,25 | EUR | 276 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:18:22+89:00 | FR0000121204 | 89,25 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:18:22+89:00 | FR0000121204 | 89,25 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:18:03+89:00 | FR0000121204 | 89,25 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:17:32+89:00 | FR0000121204 | 89,25 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:17:32+89:00 | FR0000121204 | 89,25 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:17:26+89:00 | FR0000121204 | 89,25 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:17:24+89:00 | FR0000121204 | 89,25 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:16:48+89:00 | FR0000121204 | 89,25 | EUR | 18 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-05-20T17:16:23+89:00 | FR0000121204 | 89,25 | EUR | 82 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:16:23+89:00 | FR0000121204 | 89,25 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:16:23+89:00 | FR0000121204 | 89,25 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:16:23+89:00 | FR0000121204 | 89,25 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:14:43+89:00 | FR0000121204 | 89,25 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:07:04+89:00 | FR0000121204 | 89,35 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:07:04+89:00 | FR0000121204 | 89,35 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:07:04+89:00 | FR0000121204 | 89,35 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:07:04+89:00 | FR0000121204 | 89,35 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:07:04+89:00 | FR0000121204 | 89,35 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:07:04+89:00 | FR0000121204 | 89,35 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:07:04+89:00 | FR0000121204 | 89,35 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:07:04+89:00 | FR0000121204 | 89,35 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:00:04+89:00 | FR0000121204 | 89,20 | EUR | 201 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:00:04+89:00 | FR0000121204 | 89,20 | EUR | 83 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:00:04+89:00 | FR0000121204 | 89,20 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T17:00:04+89:00 | FR0000121204 | 89,20 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:59:56+89:00 | FR0000121204 | 89,20 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:59:11+89:00 | FR0000121204 | 89,30 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:59:11+89:00 | FR0000121204 | 89,30 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:59:10+89:00 | FR0000121204 | 89,30 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:59:10+89:00 | FR0000121204 | 89,30 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:59:10+89:00 | FR0000121204 | 89,30 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:59:10+89:00 | FR0000121204 | 89,30 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:59:10+89:00 | FR0000121204 | 89,30 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:59:10+89:00 | FR0000121204 | 89,30 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:59:10+89:00 | FR0000121204 | 89,30 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:59:10+89:00 | FR0000121204 | 89,30 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:58:13+89:00 | FR0000121204 | 89,30 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:58:03+89:00 | FR0000121204 | 89,30 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:56:24+89:00 | FR0000121204 | 89,30 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:56:24+89:00 | FR0000121204 | 89,30 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:56:18+89:00 | FR0000121204 | 89,30 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:56:18+89:00 | FR0000121204 | 89,30 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:56:18+89:00 | FR0000121204 | 89,30 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:56:18+89:00 | FR0000121204 | 89,30 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:56:18+89:00 | FR0000121204 | 89,30 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:56:18+89:00 | FR0000121204 | 89,30 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:56:18+89:00 | FR0000121204 | 89,30 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:39:20+90:00 | FR0000121204 | 89,60 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:39:20+90:00 | FR0000121204 | 89,60 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:39:20+90:00 | FR0000121204 | 89,60 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:39:20+90:00 | FR0000121204 | 89,60 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:39:20+90:00 | FR0000121204 | 89,60 | EUR | 100 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-05-20T16:39:20+90:00 | FR0000121204 | 89,60 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:38:21+90:00 | FR0000121204 | 89,60 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:38:16+90:00 | FR0000121204 | 89,60 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:38:16+90:00 | FR0000121204 | 89,60 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:38:16+90:00 | FR0000121204 | 89,60 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:38:16+90:00 | FR0000121204 | 89,60 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:38:16+90:00 | FR0000121204 | 89,60 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:38:03+90:00 | FR0000121204 | 89,60 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:37:26+90:00 | FR0000121204 | 89,60 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:37:26+90:00 | FR0000121204 | 89,60 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:37:26+90:00 | FR0000121204 | 89,60 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:37:26+90:00 | FR0000121204 | 89,60 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:37:26+90:00 | FR0000121204 | 89,60 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:37:26+90:00 | FR0000121204 | 89,60 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:37:26+90:00 | FR0000121204 | 89,60 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:37:06+90:00 | FR0000121204 | 89,60 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:37:06+90:00 | FR0000121204 | 89,60 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:02:00+90:00 | FR0000121204 | 89,95 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:02:00+90:00 | FR0000121204 | 89,95 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:02:00+90:00 | FR0000121204 | 89,95 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T16:02:00+90:00 | FR0000121204 | 89,95 | EUR | 84 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T15:51:26+90:00 | FR0000121204 | 89,95 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T15:51:24+90:00 | FR0000121204 | 89,95 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T15:51:23+90:00 | FR0000121204 | 89,95 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T15:50:45+90:00 | FR0000121204 | 89,95 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T15:50:44+90:00 | FR0000121204 | 89,95 | EUR | 94 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T15:50:44+90:00 | FR0000121204 | 89,95 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T15:50:44+90:00 | FR0000121204 | 89,95 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T15:50:44+90:00 | FR0000121204 | 89,95 | EUR | 91 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T15:50:44+90:00 | FR0000121204 | 89,95 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T15:49:53+90:00 | FR0000121204 | 89,95 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T11:24:57+90:00 | FR0000121204 | 90,15 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T11:24:57+90:00 | FR0000121204 | 90,15 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T11:23:46+90:00 | FR0000121204 | 90,15 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T11:23:46+90:00 | FR0000121204 | 90,15 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T11:23:46+90:00 | FR0000121204 | 90,15 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T11:23:46+90:00 | FR0000121204 | 90,15 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T11:23:46+90:00 | FR0000121204 | 90,15 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T11:23:46+90:00 | FR0000121204 | 90,15 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T11:20:21+90:00 | FR0000121204 | 90,15 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T11:20:21+90:00 | FR0000121204 | 90,15 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T11:20:21+90:00 | FR0000121204 | 90,15 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T11:20:21+90:00 | FR0000121204 | 90,15 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T11:20:20+90:00 | FR0000121204 | 90,15 | EUR | 12 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-05-20T11:20:19+90:00 | FR0000121204 | 90,15 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T11:20:19+90:00 | FR0000121204 | 90,15 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T11:20:19+90:00 | FR0000121204 | 90,15 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T11:20:19+90:00 | FR0000121204 | 90,15 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T09:01:07+88:00 | FR0000121204 | 88,40 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T09:01:07+88:00 | FR0000121204 | 88,40 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T09:01:07+88:00 | FR0000121204 | 88,40 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T09:01:07+88:00 | FR0000121204 | 88,40 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T09:01:07+88:00 | FR0000121204 | 88,40 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T09:01:07+88:00 | FR0000121204 | 88,40 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T09:01:07+88:00 | FR0000121204 | 88,40 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T09:01:07+88:00 | FR0000121204 | 88,40 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-05-20T09:01:07+88:00 | FR0000121204 | 88,40 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T17:28:27+89:00 | FR0000121204 | 88,85 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T17:28:27+89:00 | FR0000121204 | 88,85 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T17:28:27+89:00 | FR0000121204 | 88,85 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T17:22:22+89:00 | FR0000121204 | 88,90 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T17:22:22+89:00 | FR0000121204 | 88,90 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T17:20:47+89:00 | FR0000121204 | 88,85 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T17:20:47+89:00 | FR0000121204 | 88,85 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T17:20:47+89:00 | FR0000121204 | 88,85 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T17:11:12+89:00 | FR0000121204 | 88,90 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T17:03:26+89:00 | FR0000121204 | 88,85 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T16:57:48+89:00 | FR0000121204 | 88,80 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T16:57:48+89:00 | FR0000121204 | 88,80 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T16:57:48+89:00 | FR0000121204 | 88,80 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T16:48:24+89:00 | FR0000121204 | 88,70 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T16:48:24+89:00 | FR0000121204 | 88,70 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T16:46:04+89:00 | FR0000121204 | 88,65 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T16:41:02+89:00 | FR0000121204 | 88,60 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T16:38:12+89:00 | FR0000121204 | 88,75 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T16:36:57+89:00 | FR0000121204 | 88,75 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T16:36:27+89:00 | FR0000121204 | 88,80 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T16:35:29+89:00 | FR0000121204 | 88,85 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T16:29:57+89:00 | FR0000121204 | 88,60 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T16:22:27+89:00 | FR0000121204 | 88,70 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T16:19:48+89:00 | FR0000121204 | 88,70 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T16:12:11+89:00 | FR0000121204 | 88,90 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T16:02:44+89:00 | FR0000121204 | 88,90 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T15:57:53+89:00 | FR0000121204 | 88,70 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T15:57:53+89:00 | FR0000121204 | 88,70 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T15:49:24+88:00 | FR0000121204 | 88,30 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T15:49:24+88:00 | FR0000121204 | 88,30 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T15:46:17+88:00 | FR0000121204 | 88,40 | EUR | 52 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-05-19T15:46:17+88:00 | FR0000121204 | 88,40 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T15:43:07+89:00 | FR0000121204 | 88,75 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T15:42:45+89:00 | FR0000121204 | 88,75 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T15:40:19+89:00 | FR0000121204 | 88,95 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T15:40:19+89:00 | FR0000121204 | 88,95 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T15:40:19+89:00 | FR0000121204 | 88,95 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T15:40:19+89:00 | FR0000121204 | 88,90 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T15:38:44+89:00 | FR0000121204 | 88,95 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T15:38:44+89:00 | FR0000121204 | 88,95 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T15:22:05+88:00 | FR0000121204 | 88,45 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T15:20:27+88:00 | FR0000121204 | 88,45 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T15:14:56+89:00 | FR0000121204 | 88,70 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T15:14:56+89:00 | FR0000121204 | 88,70 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T15:14:56+89:00 | FR0000121204 | 88,70 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T15:14:56+89:00 | FR0000121204 | 88,70 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T15:09:13+88:00 | FR0000121204 | 88,45 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T15:09:13+88:00 | FR0000121204 | 88,45 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T15:09:05+89:00 | FR0000121204 | 88,50 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T15:08:43+89:00 | FR0000121204 | 88,50 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T15:08:43+89:00 | FR0000121204 | 88,50 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T15:08:43+89:00 | FR0000121204 | 88,50 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T15:08:43+88:00 | FR0000121204 | 88,45 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T15:08:43+88:00 | FR0000121204 | 88,45 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T14:58:40+88:00 | FR0000121204 | 88,00 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T14:57:20+88:00 | FR0000121204 | 88,15 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T14:57:20+88:00 | FR0000121204 | 88,15 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T14:54:43+88:00 | FR0000121204 | 88,20 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T14:41:05+88:00 | FR0000121204 | 88,15 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T14:15:41+89:00 | FR0000121204 | 88,65 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T14:15:41+89:00 | FR0000121204 | 88,65 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T14:15:41+89:00 | FR0000121204 | 88,65 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T13:47:33+89:00 | FR0000121204 | 88,95 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T13:47:33+89:00 | FR0000121204 | 88,95 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T13:47:33+89:00 | FR0000121204 | 88,95 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T13:35:10+89:00 | FR0000121204 | 88,85 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T13:35:10+89:00 | FR0000121204 | 88,85 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T13:29:07+89:00 | FR0000121204 | 88,85 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T13:04:59+88:00 | FR0000121204 | 88,30 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T13:04:59+88:00 | FR0000121204 | 88,30 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T12:57:43+88:00 | FR0000121204 | 88,45 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T12:51:05+88:00 | FR0000121204 | 88,35 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T12:51:05+88:00 | FR0000121204 | 88,35 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T12:50:22+88:00 | FR0000121204 | 88,35 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T12:38:04+88:00 | FR0000121204 | 88,20 | EUR | 57 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-05-19T12:13:08+88:00 | FR0000121204 | 88,20 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T12:10:56+88:00 | FR0000121204 | 88,25 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T12:00:25+88:00 | FR0000121204 | 88,20 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T11:57:00+88:00 | FR0000121204 | 88,35 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T11:51:34+88:00 | FR0000121204 | 88,15 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T11:47:18+88:00 | FR0000121204 | 88,05 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T11:46:32+88:00 | FR0000121204 | 88,05 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T11:46:32+88:00 | FR0000121204 | 88,05 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T11:46:32+88:00 | FR0000121204 | 88,05 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T11:33:18+88:00 | FR0000121204 | 88,05 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T11:33:18+88:00 | FR0000121204 | 88,05 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T11:33:18+88:00 | FR0000121204 | 88,05 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T11:14:23+88:00 | FR0000121204 | 88,15 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T11:10:48+88:00 | FR0000121204 | 88,40 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T11:02:19+88:00 | FR0000121204 | 88,40 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T11:00:51+88:00 | FR0000121204 | 88,45 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T10:54:02+89:00 | FR0000121204 | 88,80 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T10:53:55+89:00 | FR0000121204 | 88,85 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T10:42:10+89:00 | FR0000121204 | 88,70 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T10:35:06+89:00 | FR0000121204 | 88,95 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T10:34:08+89:00 | FR0000121204 | 88,95 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T10:19:27+89:00 | FR0000121204 | 89,20 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T10:19:27+89:00 | FR0000121204 | 89,20 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T10:03:30+89:00 | FR0000121204 | 89,35 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T10:01:10+90:00 | FR0000121204 | 89,50 | EUR | 84 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T10:01:10+90:00 | FR0000121204 | 89,50 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T10:01:10+90:00 | FR0000121204 | 89,50 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T10:01:10+90:00 | FR0000121204 | 89,50 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T10:01:10+90:00 | FR0000121204 | 89,50 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T10:01:10+90:00 | FR0000121204 | 89,50 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T10:01:10+90:00 | FR0000121204 | 89,50 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T09:50:40+89:00 | FR0000121204 | 89,30 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T09:50:40+89:00 | FR0000121204 | 89,30 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T09:34:38+89:00 | FR0000121204 | 89,05 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T09:34:38+89:00 | FR0000121204 | 89,05 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T09:32:46+89:00 | FR0000121204 | 89,20 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T09:32:46+89:00 | FR0000121204 | 89,20 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T09:26:00+89:00 | FR0000121204 | 89,20 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T09:20:49+89:00 | FR0000121204 | 89,40 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T09:18:56+89:00 | FR0000121204 | 89,45 | EUR | 185 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T09:18:56+90:00 | FR0000121204 | 89,50 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T09:11:46+90:00 | FR0000121204 | 89,60 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2022-05-19T09:07:34+90:00 | FR0000121204 | 89,85 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T17:22:34+92:00 | FR0000121204 | 91,70 | EUR | 63 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-05-18T17:15:28+92:00 | FR0000121204 | 91,95 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T17:10:22+92:00 | FR0000121204 | 91,95 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T17:08:24+92:00 | FR0000121204 | 92,00 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T17:07:45+92:00 | FR0000121204 | 92,05 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T17:07:45+92:00 | FR0000121204 | 92,05 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T16:35:19+91:00 | FR0000121204 | 91,45 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T16:30:00+91:00 | FR0000121204 | 91,40 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T16:24:09+92:00 | FR0000121204 | 91,50 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T16:20:16+92:00 | FR0000121204 | 91,55 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T16:11:29+92:00 | FR0000121204 | 91,60 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T15:57:14+91:00 | FR0000121204 | 91,45 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T15:50:47+91:00 | FR0000121204 | 91,45 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T15:49:21+92:00 | FR0000121204 | 91,50 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T15:44:32+91:00 | FR0000121204 | 91,25 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T15:35:41+92:00 | FR0000121204 | 91,60 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T15:35:41+92:00 | FR0000121204 | 91,60 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T15:35:31+92:00 | FR0000121204 | 91,60 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T15:31:31+92:00 | FR0000121204 | 91,60 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T15:31:31+92:00 | FR0000121204 | 91,60 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T15:23:03+92:00 | FR0000121204 | 91,50 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T15:23:03+92:00 | FR0000121204 | 91,50 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T15:23:03+92:00 | FR0000121204 | 91,50 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T15:19:23+92:00 | FR0000121204 | 91,50 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T15:19:23+92:00 | FR0000121204 | 91,50 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T15:19:23+92:00 | FR0000121204 | 91,50 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T15:19:23+92:00 | FR0000121204 | 91,50 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T15:19:23+92:00 | FR0000121204 | 91,50 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T15:19:23+92:00 | FR0000121204 | 91,50 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T15:19:23+92:00 | FR0000121204 | 91,50 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T15:19:23+92:00 | FR0000121204 | 91,50 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T15:19:23+92:00 | FR0000121204 | 91,50 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T15:19:23+92:00 | FR0000121204 | 91,50 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T15:15:36+91:00 | FR0000121204 | 91,40 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T15:12:34+92:00 | FR0000121204 | 91,55 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T15:06:33+92:00 | FR0000121204 | 91,60 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T15:04:00+92:00 | FR0000121204 | 91,65 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T14:59:34+92:00 | FR0000121204 | 91,60 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T14:59:34+92:00 | FR0000121204 | 91,60 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T14:54:02+92:00 | FR0000121204 | 91,65 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T14:54:02+92:00 | FR0000121204 | 91,65 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T14:54:02+92:00 | FR0000121204 | 91,65 | EUR | 91 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T14:53:36+92:00 | FR0000121204 | 91,70 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T14:53:34+92:00 | FR0000121204 | 91,80 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T14:53:34+92:00 | FR0000121204 | 91,80 | EUR | 67 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-05-18T14:52:13+92:00 | FR0000121204 | 91,80 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T14:52:11+92:00 | FR0000121204 | 91,80 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T14:52:00+92:00 | FR0000121204 | 91,80 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T14:51:56+92:00 | FR0000121204 | 91,80 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T14:51:56+92:00 | FR0000121204 | 91,80 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T14:50:26+92:00 | FR0000121204 | 91,80 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T14:45:21+92:00 | FR0000121204 | 91,80 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T14:45:21+92:00 | FR0000121204 | 91,80 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T14:02:47+92:00 | FR0000121204 | 92,00 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T14:02:47+92:00 | FR0000121204 | 92,00 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T14:02:47+92:00 | FR0000121204 | 92,00 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T14:02:47+92:00 | FR0000121204 | 92,00 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T13:47:18+92:00 | FR0000121204 | 92,00 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T13:47:18+92:00 | FR0000121204 | 92,00 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T13:47:18+92:00 | FR0000121204 | 92,00 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T13:47:18+92:00 | FR0000121204 | 92,00 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T13:47:18+92:00 | FR0000121204 | 92,00 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T13:47:18+92:00 | FR0000121204 | 92,00 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T13:47:18+92:00 | FR0000121204 | 92,00 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T13:47:18+92:00 | FR0000121204 | 92,00 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T13:44:15+92:00 | FR0000121204 | 92,00 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T13:44:15+92:00 | FR0000121204 | 92,00 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T13:24:05+92:00 | FR0000121204 | 91,90 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T13:21:36+92:00 | FR0000121204 | 91,95 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T13:21:36+92:00 | FR0000121204 | 91,95 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T13:07:55+92:00 | FR0000121204 | 92,00 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T12:58:40+92:00 | FR0000121204 | 92,00 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T12:35:52+92:00 | FR0000121204 | 92,00 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T12:35:52+92:00 | FR0000121204 | 92,00 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T12:27:32+92:00 | FR0000121204 | 92,00 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T12:18:10+92:00 | FR0000121204 | 92,00 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T12:18:10+92:00 | FR0000121204 | 92,00 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T12:18:10+92:00 | FR0000121204 | 92,00 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T12:04:10+92:00 | FR0000121204 | 92,00 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T11:36:10+92:00 | FR0000121204 | 91,75 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T10:50:49+92:00 | FR0000121204 | 91,75 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T10:35:01+92:00 | FR0000121204 | 91,80 | EUR | 95 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T10:35:01+92:00 | FR0000121204 | 91,80 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T10:35:01+92:00 | FR0000121204 | 91,80 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T10:35:01+92:00 | FR0000121204 | 91,80 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T10:35:01+92:00 | FR0000121204 | 91,80 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T10:33:45+92:00 | FR0000121204 | 91,85 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T10:33:28+92:00 | FR0000121204 | 91,85 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T10:23:58+92:00 | FR0000121204 | 91,80 | EUR | 33 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-05-18T10:22:58+92:00 | FR0000121204 | 91,80 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T10:22:58+92:00 | FR0000121204 | 91,80 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T10:22:47+92:00 | FR0000121204 | 91,80 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T10:20:37+92:00 | FR0000121204 | 91,95 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T10:11:27+92:00 | FR0000121204 | 91,80 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T10:11:27+92:00 | FR0000121204 | 91,80 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T10:11:27+92:00 | FR0000121204 | 91,80 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T10:11:27+92:00 | FR0000121204 | 91,80 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T10:11:27+92:00 | FR0000121204 | 91,80 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T10:11:27+92:00 | FR0000121204 | 91,80 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T10:11:27+92:00 | FR0000121204 | 91,80 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T10:11:27+92:00 | FR0000121204 | 91,80 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T10:11:27+92:00 | FR0000121204 | 91,80 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T10:11:27+92:00 | FR0000121204 | 91,80 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-05-18T10:11:27+92:00 | FR0000121204 | 91,80 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-05-17T16:59:27+92:00 | FR0000121204 | 92,00 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-05-17T16:59:27+92:00 | FR0000121204 | 92,00 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-17T16:59:27+92:00 | FR0000121204 | 92,00 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-17T16:59:27+92:00 | FR0000121204 | 92,00 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-17T16:56:00+92:00 | FR0000121204 | 91,90 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-17T16:56:00+92:00 | FR0000121204 | 91,90 | EUR | 206 | XPAR |
| ODDO & CIE | 585 | 2022-05-17T16:56:00+92:00 | FR0000121204 | 91,90 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-17T16:48:21+92:00 | FR0000121204 | 91,85 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-17T16:45:16+92:00 | FR0000121204 | 91,85 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-17T16:35:18+92:00 | FR0000121204 | 92,00 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-17T16:27:15+92:00 | FR0000121204 | 92,15 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-17T16:22:16+92:00 | FR0000121204 | 92,25 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-05-17T16:10:18+93:00 | FR0000121204 | 92,50 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-17T15:20:17+93:00 | FR0000121204 | 92,50 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-17T15:11:24+93:00 | FR0000121204 | 92,50 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-05-17T15:11:24+92:00 | FR0000121204 | 92,45 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-17T15:11:24+92:00 | FR0000121204 | 92,40 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-05-17T14:50:10+92:00 | FR0000121204 | 92,35 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-17T14:50:10+92:00 | FR0000121204 | 92,35 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-17T14:50:09+92:00 | FR0000121204 | 92,40 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-17T14:50:08+92:00 | FR0000121204 | 92,45 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-17T14:38:14+92:00 | FR0000121204 | 92,20 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-17T14:30:11+92:00 | FR0000121204 | 92,35 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-05-17T13:47:51+92:00 | FR0000121204 | 92,45 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T17:27:21+91:00 | FR0000121204 | 90,80 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T17:27:21+91:00 | FR0000121204 | 90,80 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T17:24:56+91:00 | FR0000121204 | 90,80 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T16:34:11+91:00 | FR0000121204 | 90,60 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T16:34:11+91:00 | FR0000121204 | 90,60 | EUR | 58 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-05-16T16:31:15+91:00 | FR0000121204 | 90,65 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T16:24:48+91:00 | FR0000121204 | 90,70 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T16:24:48+91:00 | FR0000121204 | 90,70 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T16:15:43+91:00 | FR0000121204 | 90,55 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T16:15:43+91:00 | FR0000121204 | 90,55 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T16:15:43+91:00 | FR0000121204 | 90,55 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T16:15:13+91:00 | FR0000121204 | 90,60 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T16:15:13+91:00 | FR0000121204 | 90,60 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T16:15:13+91:00 | FR0000121204 | 90,60 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T16:01:20+90:00 | FR0000121204 | 90,00 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T16:01:20+90:00 | FR0000121204 | 90,00 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T15:57:10+90:00 | FR0000121204 | 90,15 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T15:53:58+90:00 | FR0000121204 | 90,25 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T15:46:19+90:00 | FR0000121204 | 90,25 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T15:44:11+90:00 | FR0000121204 | 90,35 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T15:44:03+90:00 | FR0000121204 | 90,45 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T15:44:03+90:00 | FR0000121204 | 90,45 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T15:44:03+90:00 | FR0000121204 | 90,45 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T15:43:05+91:00 | FR0000121204 | 90,50 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T15:35:46+90:00 | FR0000121204 | 90,25 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T15:35:46+90:00 | FR0000121204 | 90,25 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T15:32:45+90:00 | FR0000121204 | 90,45 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T15:32:45+90:00 | FR0000121204 | 90,45 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T15:31:53+91:00 | FR0000121204 | 90,50 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T15:29:50+91:00 | FR0000121204 | 90,50 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T15:20:09+90:00 | FR0000121204 | 90,40 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T15:17:01+91:00 | FR0000121204 | 90,60 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T15:17:01+91:00 | FR0000121204 | 90,60 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T14:46:21+91:00 | FR0000121204 | 90,65 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T14:46:21+91:00 | FR0000121204 | 90,65 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T14:04:20+90:00 | FR0000121204 | 90,35 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T14:02:08+90:00 | FR0000121204 | 90,35 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T14:00:49+90:00 | FR0000121204 | 90,35 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T13:19:19+91:00 | FR0000121204 | 90,65 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T12:50:45+91:00 | FR0000121204 | 90,55 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T11:58:11+91:00 | FR0000121204 | 90,70 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T11:05:25+91:00 | FR0000121204 | 91,10 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T10:53:54+91:00 | FR0000121204 | 91,15 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T10:42:56+91:00 | FR0000121204 | 90,85 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T10:20:56+91:00 | FR0000121204 | 90,75 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T09:21:11+90:00 | FR0000121204 | 90,15 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T09:16:54+91:00 | FR0000121204 | 90,55 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-05-16T09:07:27+91:00 | FR0000121204 | 90,85 | EUR | 68 | XPAR |
More from Wendel
AGM Information
2025
Dec 12
Earnings Release
2025
Dec 12
Declaration of Voting Results & Voting Rights Announcements
2025
Dec 2
ISS
2025
Nov 25
Declaration of Voting Results & Voting Rights Announcements
2025
Nov 4
M&A Activity
2025
Oct 24
Earnings Release
2025
Oct 24
Investor Presentation
2025
Oct 24
Transaction in Own Shares
2025
Oct 13
Transaction in Own Shares
2025
Oct 6