Transaction in Own Shares • May 30, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Programme de rachat d'actions autorisé par l'Assemblée Générale du 29 juin 2021
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d'actions suivantes dans les conditions de l'article 5.2 du règlement (UE) n°596/2014, entre le 23 et le 27 mai 2022 :
| Nom de l'émetteur |
Code LEI | Jour de la transaction |
Code ISIN | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions (€) |
Marché |
|---|---|---|---|---|---|---|
| 969500M98ZMIZYJD5O34 | 27/05/2022 | FR0000121204 | 1 091 | 94,2455 | ||
| 26/05/2022 | 1 560 | 92,1635 | ||||
| WENDEL | 25/05/2022 | 3 350 | 90,4941 | Euronext | ||
| 24/05/2022 | 4 895 | 90,6073 | ||||
| 23/05/2022 | 2 159 | 90,7639 |
Wendel est l'une des toutes premières sociétés d'investissement cotées en Europe. Elle investit en Europe, en Amérique du Nord et en Afrique, dans des sociétés leaders dans leur secteur : Bureau Veritas, IHS Towers, Tarkett, ACAMS, Constantia Flexibles, Crisis Prevention Institute et Stahl. Elle joue souvent un rôle actif d'actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d'accroître leurs positions de leader.
Wendel est cotée sur l'Eurolist d'Euronext Paris.
Notation attribuée par Standard & Poor's : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody's : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com Suivez-nous sur Twitter @WendelGroup
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - [email protected]
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-05-27T11:54:10+94:00 | FR0000121204 | 94,30 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:51:52+94:00 | FR0000121204 | 94,30 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:44:18+94:00 | FR0000121204 | 94,25 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:44:18+94:00 | FR0000121204 | 94,25 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:44:18+94:00 | FR0000121204 | 94,25 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:44:18+94:00 | FR0000121204 | 94,25 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:44:18+94:00 | FR0000121204 | 94,25 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:44:01+94:00 | FR0000121204 | 94,25 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:44:01+94:00 | FR0000121204 | 94,25 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:44:01+94:00 | FR0000121204 | 94,25 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:44:01+94:00 | FR0000121204 | 94,25 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:44:01+94:00 | FR0000121204 | 94,25 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:44:01+94:00 | FR0000121204 | 94,25 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:01:08+94:00 | FR0000121204 | 94,25 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:01:03+94:00 | FR0000121204 | 94,30 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:01:02+94:00 | FR0000121204 | 94,35 | EUR | 125 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:01:02+94:00 | FR0000121204 | 94,35 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T10:42:29+94:00 | FR0000121204 | 94,25 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T10:42:29+94:00 | FR0000121204 | 94,35 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T10:42:29+94:00 | FR0000121204 | 94,35 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T10:00:38+94:00 | FR0000121204 | 93,65 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T09:42:52+94:00 | FR0000121204 | 93,90 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T09:38:52+94:00 | FR0000121204 | 94,05 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T09:24:37+94:00 | FR0000121204 | 94,15 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T09:24:10+94:00 | FR0000121204 | 94,15 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T09:19:40+94:00 | FR0000121204 | 94,25 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T09:19:40+94:00 | FR0000121204 | 94,30 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T09:03:26+94:00 | FR0000121204 | 94,40 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T09:03:26+94:00 | FR0000121204 | 94,45 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T15:42:41+93:00 | FR0000121204 | 92,55 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T15:42:41+93:00 | FR0000121204 | 92,55 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T15:39:18+93:00 | FR0000121204 | 92,55 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T15:37:00+93:00 | FR0000121204 | 92,50 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T15:15:08+92:00 | FR0000121204 | 92,40 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T15:04:54+92:00 | FR0000121204 | 92,40 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T15:04:54+92:00 | FR0000121204 | 92,40 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T15:02:38+92:00 | FR0000121204 | 92,35 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T14:57:54+92:00 | FR0000121204 | 92,35 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T14:46:15+92:00 | FR0000121204 | 92,40 | EUR | 84 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T14:35:46+92:00 | FR0000121204 | 92,30 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T14:35:46+92:00 | FR0000121204 | 92,30 | EUR | 39 | XPAR |
| ODDO & CIE 585 2022-05-26T14:35:46+92:00 FR0000121204 92,30 EUR 39 XPAR ODDO & CIE 585 2022-05-26T14:30:08+92:00 FR0000121204 92,30 EUR 75 XPAR ODDO & CIE 585 2022-05-26T14:16:44+92:00 FR0000121204 92,25 EUR 37 XPAR ODDO & CIE 585 2022-05-26T13:58:28+92:00 FR0000121204 92,30 EUR 37 XPAR ODDO & CIE 585 2022-05-26T13:39:21+92:00 FR0000121204 92,30 EUR 44 XPAR ODDO & CIE 585 2022-05-26T13:32:00+92:00 FR0000121204 92,40 EUR 42 XPAR ODDO & CIE 585 2022-05-26T13:29:00+92:00 FR0000121204 92,45 EUR 144 XPAR ODDO & CIE 585 2022-05-26T13:28:52+93:00 FR0000121204 92,50 EUR 39 XPAR ODDO & CIE 585 2022-05-26T13:20:14+92:00 FR0000121204 92,30 EUR 9 XPAR ODDO & CIE 585 2022-05-26T13:20:14+92:00 FR0000121204 92,30 EUR 30 XPAR ODDO & CIE 585 2022-05-26T12:49:49+92:00 FR0000121204 92,00 EUR 41 XPAR ODDO & CIE 585 2022-05-26T12:23:53+92:00 FR0000121204 92,05 EUR 41 XPAR ODDO & CIE 585 2022-05-26T12:18:40+92:00 FR0000121204 92,00 EUR 26 XPAR ODDO & CIE 585 2022-05-26T12:18:40+92:00 FR0000121204 92,00 EUR 12 XPAR ODDO & CIE 585 2022-05-26T11:53:05+92:00 FR0000121204 92,05 EUR 23 XPAR ODDO & CIE 585 2022-05-26T11:53:05+92:00 FR0000121204 92,05 EUR 14 XPAR ODDO & CIE 585 2022-05-26T11:53:05+92:00 FR0000121204 92,05 EUR 2 XPAR ODDO & CIE 585 2022-05-26T11:30:02+92:00 FR0000121204 92,00 EUR 41 XPAR ODDO & CIE 585 2022-05-26T11:17:09+92:00 FR0000121204 91,95 EUR 38 XPAR ODDO & CIE 585 2022-05-26T11:17:09+92:00 FR0000121204 91,95 EUR 43 XPAR ODDO & CIE 585 2022-05-26T11:17:09+92:00 FR0000121204 91,95 EUR 10 XPAR ODDO & CIE 585 2022-05-26T11:17:08+92:00 FR0000121204 91,95 EUR 34 XPAR ODDO & CIE 585 2022-05-26T11:01:12+92:00 FR0000121204 91,80 EUR 42 XPAR ODDO & CIE 585 2022-05-26T10:49:22+92:00 FR0000121204 91,60 EUR 38 XPAR ODDO & CIE 585 2022-05-26T09:58:45+92:00 FR0000121204 91,90 EUR 66 XPAR ODDO & CIE 585 2022-05-26T09:58:45+92:00 FR0000121204 91,90 EUR 10 XPAR ODDO & CIE 585 2022-05-26T09:52:20+92:00 FR0000121204 91,85 EUR 44 XPAR ODDO & CIE 585 2022-05-26T09:29:13+92:00 FR0000121204 91,55 EUR 38 XPAR ODDO & CIE 585 2022-05-26T09:18:49+92:00 FR0000121204 91,70 EUR 42 XPAR ODDO & CIE 585 2022-05-26T09:02:20+91:00 FR0000121204 91,20 EUR 36 XPAR ODDO & CIE 585 2022-05-25T17:17:53+91:00 FR0000121204 91,25 EUR 1 XPAR ODDO & CIE 585 2022-05-25T17:17:53+91:00 FR0000121204 91,25 EUR 2 XPAR ODDO & CIE 585 2022-05-25T17:03:38+91:00 FR0000121204 91,10 EUR 7 XPAR ODDO & CIE 585 2022-05-25T17:03:38+91:00 FR0000121204 91,10 EUR 35 XPAR ODDO & CIE 585 2022-05-25T16:48:54+91:00 FR0000121204 91,05 EUR 41 XPAR ODDO & CIE 585 2022-05-25T16:47:28+91:00 FR0000121204 91,15 EUR 4 XPAR |
|---|
| ODDO & CIE 585 2022-05-25T16:47:28+91:00 FR0000121204 91,15 EUR 111 XPAR |
| ODDO & CIE 585 2022-05-25T16:46:29+91:00 FR0000121204 91,15 EUR 2 XPAR |
| ODDO & CIE 585 2022-05-25T16:46:29+91:00 FR0000121204 91,15 EUR 36 XPAR |
| ODDO & CIE 585 2022-05-25T16:41:46+91:00 FR0000121204 91,15 EUR 40 XPAR |
| ODDO & CIE 585 2022-05-25T16:41:46+91:00 FR0000121204 91,20 EUR 42 XPAR |
| ODDO & CIE 585 2022-05-25T16:38:30+91:00 FR0000121204 91,10 EUR 28 XPAR |
| ODDO & CIE 585 2022-05-25T16:36:12+91:00 FR0000121204 91,15 EUR 43 XPAR |
| ODDO & CIE 585 2022-05-25T16:26:43+91:00 FR0000121204 91,10 EUR 38 XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-05-25T16:16:44+91:00 | FR0000121204 | 90,85 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T16:12:04+91:00 | FR0000121204 | 90,70 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T16:05:08+91:00 | FR0000121204 | 90,75 | EUR | 81 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T15:47:31+91:00 | FR0000121204 | 90,70 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T15:34:14+90:00 | FR0000121204 | 90,45 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T15:32:30+90:00 | FR0000121204 | 90,40 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T15:30:24+90:00 | FR0000121204 | 90,30 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T15:30:24+90:00 | FR0000121204 | 90,30 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T15:12:23+90:00 | FR0000121204 | 89,95 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T14:57:57+90:00 | FR0000121204 | 90,00 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T14:35:29+90:00 | FR0000121204 | 89,90 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T14:29:56+90:00 | FR0000121204 | 89,80 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T13:40:58+90:00 | FR0000121204 | 89,70 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T13:33:52+90:00 | FR0000121204 | 89,75 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T13:24:24+90:00 | FR0000121204 | 89,75 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T13:24:24+90:00 | FR0000121204 | 89,75 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T13:12:57+90:00 | FR0000121204 | 90,00 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T13:05:45+90:00 | FR0000121204 | 90,05 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T12:55:24+90:00 | FR0000121204 | 89,90 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T12:55:24+90:00 | FR0000121204 | 89,90 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T12:52:11+90:00 | FR0000121204 | 89,95 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T12:34:02+90:00 | FR0000121204 | 90,05 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T12:34:02+90:00 | FR0000121204 | 90,05 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T12:34:02+90:00 | FR0000121204 | 90,05 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T12:34:02+90:00 | FR0000121204 | 90,10 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T12:13:11+90:00 | FR0000121204 | 89,90 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:58:56+90:00 | FR0000121204 | 89,70 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:39:11+90:00 | FR0000121204 | 89,55 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:39:11+90:00 | FR0000121204 | 89,55 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:39:11+90:00 | FR0000121204 | 89,55 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:21:47+90:00 | FR0000121204 | 89,70 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:16:09+90:00 | FR0000121204 | 89,65 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:14:46+90:00 | FR0000121204 | 89,70 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:14:46+90:00 | FR0000121204 | 89,70 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:14:46+90:00 | FR0000121204 | 89,70 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:14:46+90:00 | FR0000121204 | 89,70 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:14:46+90:00 | FR0000121204 | 89,70 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:14:46+90:00 | FR0000121204 | 89,70 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:11:30+90:00 | FR0000121204 | 89,70 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:11:30+90:00 | FR0000121204 | 89,70 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:08:33+90:00 | FR0000121204 | 89,70 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:08:33+90:00 | FR0000121204 | 89,70 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:08:33+90:00 | FR0000121204 | 89,70 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:08:33+90:00 | FR0000121204 | 89,70 | EUR | 43 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-05-25T11:08:33+90:00 | FR0000121204 | 89,70 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:08:33+90:00 | FR0000121204 | 89,70 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:07:23+90:00 | FR0000121204 | 89,75 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:04:14+90:00 | FR0000121204 | 89,90 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:04:14+90:00 | FR0000121204 | 89,90 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:04:14+90:00 | FR0000121204 | 89,90 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:04:14+90:00 | FR0000121204 | 89,90 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:04:14+90:00 | FR0000121204 | 89,90 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T10:59:08+90:00 | FR0000121204 | 89,90 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T10:59:08+90:00 | FR0000121204 | 89,90 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T10:57:21+90:00 | FR0000121204 | 89,90 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T10:56:30+90:00 | FR0000121204 | 90,05 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T10:56:30+90:00 | FR0000121204 | 90,05 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T10:47:18+90:00 | FR0000121204 | 90,30 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T10:35:28+90:00 | FR0000121204 | 90,25 | EUR | 81 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T10:07:47+91:00 | FR0000121204 | 90,55 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T10:01:57+91:00 | FR0000121204 | 91,00 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T10:01:57+91:00 | FR0000121204 | 91,00 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:58:49+91:00 | FR0000121204 | 91,10 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:58:49+91:00 | FR0000121204 | 91,10 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:54:33+91:00 | FR0000121204 | 91,15 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:40:50+91:00 | FR0000121204 | 91,00 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:40:50+91:00 | FR0000121204 | 91,00 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:36:36+91:00 | FR0000121204 | 91,30 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:36:36+91:00 | FR0000121204 | 91,30 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:29:32+91:00 | FR0000121204 | 91,30 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:29:32+91:00 | FR0000121204 | 91,30 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:29:32+91:00 | FR0000121204 | 91,35 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:21:13+91:00 | FR0000121204 | 91,30 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:21:13+91:00 | FR0000121204 | 91,25 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:16:41+91:00 | FR0000121204 | 91,40 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:16:41+91:00 | FR0000121204 | 91,40 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:13:13+91:00 | FR0000121204 | 91,30 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:11:22+92:00 | FR0000121204 | 91,50 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:07:51+92:00 | FR0000121204 | 91,70 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:06:10+91:00 | FR0000121204 | 91,40 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:06:07+91:00 | FR0000121204 | 91,45 | EUR | 81 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:03:18+91:00 | FR0000121204 | 91,10 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:03:18+91:00 | FR0000121204 | 91,10 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:01:40+91:00 | FR0000121204 | 90,95 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T17:04:00+90:00 | FR0000121204 | 90,30 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T17:00:47+90:00 | FR0000121204 | 90,15 | EUR | 111 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T16:51:36+90:00 | FR0000121204 | 90,10 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T16:48:22+90:00 | FR0000121204 | 90,15 | EUR | 38 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-05-24T16:43:29+90:00 | FR0000121204 | 90,10 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T16:38:29+90:00 | FR0000121204 | 90,05 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T16:33:20+90:00 | FR0000121204 | 90,15 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T16:33:20+90:00 | FR0000121204 | 90,10 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T16:24:44+90:00 | FR0000121204 | 90,00 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T16:24:44+90:00 | FR0000121204 | 90,00 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T16:21:10+90:00 | FR0000121204 | 90,05 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T16:21:10+90:00 | FR0000121204 | 90,05 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T16:14:15+90:00 | FR0000121204 | 90,05 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T16:08:24+90:00 | FR0000121204 | 90,00 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T16:02:51+90:00 | FR0000121204 | 90,05 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:56:34+90:00 | FR0000121204 | 90,40 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:56:34+90:00 | FR0000121204 | 90,45 | EUR | 112 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:56:34+90:00 | FR0000121204 | 90,45 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:56:34+90:00 | FR0000121204 | 90,45 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:47:36+90:00 | FR0000121204 | 90,40 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:39:11+90:00 | FR0000121204 | 90,30 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:37:06+91:00 | FR0000121204 | 90,50 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:37:06+91:00 | FR0000121204 | 90,50 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:37:06+90:00 | FR0000121204 | 90,40 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:37:06+90:00 | FR0000121204 | 90,40 | EUR | 144 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:37:06+90:00 | FR0000121204 | 90,40 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:37:06+91:00 | FR0000121204 | 90,50 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:37:06+91:00 | FR0000121204 | 90,50 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:37:06+91:00 | FR0000121204 | 90,50 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:37:06+91:00 | FR0000121204 | 90,50 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:37:06+91:00 | FR0000121204 | 90,50 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:37:06+91:00 | FR0000121204 | 90,50 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:36:10+91:00 | FR0000121204 | 90,50 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:33:21+91:00 | FR0000121204 | 90,55 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:31:45+91:00 | FR0000121204 | 90,50 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:31:45+91:00 | FR0000121204 | 90,50 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:31:44+91:00 | FR0000121204 | 90,50 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:31:44+91:00 | FR0000121204 | 90,50 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:31:44+91:00 | FR0000121204 | 90,50 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:25:01+91:00 | FR0000121204 | 90,70 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:25:01+91:00 | FR0000121204 | 90,70 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:22:16+91:00 | FR0000121204 | 90,70 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:22:16+91:00 | FR0000121204 | 90,70 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:22:16+91:00 | FR0000121204 | 90,75 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:11:44+91:00 | FR0000121204 | 90,65 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:11:44+91:00 | FR0000121204 | 90,65 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:11:44+91:00 | FR0000121204 | 90,65 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:00:29+91:00 | FR0000121204 | 90,70 | EUR | 73 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-05-24T14:58:31+91:00 | FR0000121204 | 90,70 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T14:46:36+91:00 | FR0000121204 | 91,00 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T14:46:36+91:00 | FR0000121204 | 91,00 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T14:46:36+91:00 | FR0000121204 | 91,00 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T14:30:33+91:00 | FR0000121204 | 91,00 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T14:30:33+91:00 | FR0000121204 | 91,00 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T14:30:33+91:00 | FR0000121204 | 91,00 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T14:07:22+91:00 | FR0000121204 | 91,10 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T14:07:11+91:00 | FR0000121204 | 91,15 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T14:07:11+91:00 | FR0000121204 | 91,15 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T14:00:44+91:00 | FR0000121204 | 91,15 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T14:00:39+91:00 | FR0000121204 | 91,15 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T14:00:38+91:00 | FR0000121204 | 91,15 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T14:00:38+91:00 | FR0000121204 | 91,15 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T13:52:02+91:00 | FR0000121204 | 91,05 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T13:32:16+91:00 | FR0000121204 | 91,30 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T13:17:07+91:00 | FR0000121204 | 91,15 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T13:15:06+91:00 | FR0000121204 | 91,20 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T13:04:43+91:00 | FR0000121204 | 91,10 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T13:04:43+91:00 | FR0000121204 | 91,10 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T12:50:15+91:00 | FR0000121204 | 90,90 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T12:42:03+91:00 | FR0000121204 | 91,00 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T12:41:36+91:00 | FR0000121204 | 91,05 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T12:41:36+91:00 | FR0000121204 | 91,05 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T12:10:23+91:00 | FR0000121204 | 90,80 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T12:10:23+91:00 | FR0000121204 | 90,80 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T12:10:23+91:00 | FR0000121204 | 90,80 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T12:04:58+91:00 | FR0000121204 | 90,80 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T11:52:07+91:00 | FR0000121204 | 90,90 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T11:52:07+91:00 | FR0000121204 | 90,95 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T11:28:03+91:00 | FR0000121204 | 90,65 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T11:28:03+91:00 | FR0000121204 | 90,65 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T11:28:03+91:00 | FR0000121204 | 90,65 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T11:28:03+91:00 | FR0000121204 | 90,65 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T11:13:02+90:00 | FR0000121204 | 90,30 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T11:13:02+90:00 | FR0000121204 | 90,30 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T11:10:03+90:00 | FR0000121204 | 90,35 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T11:07:39+90:00 | FR0000121204 | 90,30 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T11:07:39+90:00 | FR0000121204 | 90,30 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T11:07:39+90:00 | FR0000121204 | 90,30 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T11:07:33+90:00 | FR0000121204 | 90,40 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T11:07:33+90:00 | FR0000121204 | 90,40 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T10:53:05+91:00 | FR0000121204 | 90,55 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T10:53:05+91:00 | FR0000121204 | 90,60 | EUR | 20 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-05-24T10:53:05+91:00 | FR0000121204 | 90,60 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T10:35:54+91:00 | FR0000121204 | 90,80 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T10:35:54+91:00 | FR0000121204 | 90,80 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T10:35:52+91:00 | FR0000121204 | 90,85 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T10:35:52+91:00 | FR0000121204 | 90,85 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T10:35:52+91:00 | FR0000121204 | 90,85 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T10:20:27+91:00 | FR0000121204 | 90,80 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T10:20:27+91:00 | FR0000121204 | 90,80 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T10:15:40+91:00 | FR0000121204 | 90,90 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T10:15:40+91:00 | FR0000121204 | 90,90 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T10:03:41+91:00 | FR0000121204 | 90,70 | EUR | 89 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T10:00:06+91:00 | FR0000121204 | 90,65 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:58:07+91:00 | FR0000121204 | 90,65 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:51:04+90:00 | FR0000121204 | 90,30 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:51:04+90:00 | FR0000121204 | 90,30 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:51:04+90:00 | FR0000121204 | 90,30 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:51:04+90:00 | FR0000121204 | 90,30 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:51:04+90:00 | FR0000121204 | 90,30 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:51:04+90:00 | FR0000121204 | 90,30 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:51:04+90:00 | FR0000121204 | 90,30 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:51:04+90:00 | FR0000121204 | 90,30 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:47:52+90:00 | FR0000121204 | 90,30 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:43:19+90:00 | FR0000121204 | 90,40 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:43:19+90:00 | FR0000121204 | 90,40 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:36:46+91:00 | FR0000121204 | 90,85 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:35:49+91:00 | FR0000121204 | 90,85 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:29:56+91:00 | FR0000121204 | 90,85 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:28:04+91:00 | FR0000121204 | 90,80 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:28:04+91:00 | FR0000121204 | 90,80 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:17:30+91:00 | FR0000121204 | 90,80 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:17:30+91:00 | FR0000121204 | 90,80 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:17:30+91:00 | FR0000121204 | 90,85 | EUR | 81 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:16:27+91:00 | FR0000121204 | 91,00 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:10:01+90:00 | FR0000121204 | 90,40 | EUR | 82 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:02:21+90:00 | FR0000121204 | 90,45 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:02:21+91:00 | FR0000121204 | 90,50 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:02:07+91:00 | FR0000121204 | 90,55 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T17:19:36+91:00 | FR0000121204 | 90,85 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T17:19:36+91:00 | FR0000121204 | 90,85 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T16:57:46+91:00 | FR0000121204 | 90,55 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T16:57:46+91:00 | FR0000121204 | 90,55 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T16:41:46+91:00 | FR0000121204 | 90,55 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T16:41:46+91:00 | FR0000121204 | 90,55 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T16:41:44+91:00 | FR0000121204 | 90,55 | EUR | 5 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-05-23T16:37:37+91:00 | FR0000121204 | 90,50 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T16:27:43+90:00 | FR0000121204 | 90,25 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T16:16:55+90:00 | FR0000121204 | 90,40 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T16:14:03+90:00 | FR0000121204 | 90,40 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T16:14:03+90:00 | FR0000121204 | 90,40 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T16:01:02+90:00 | FR0000121204 | 90,20 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T16:01:02+90:00 | FR0000121204 | 90,20 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T15:58:35+90:00 | FR0000121204 | 90,40 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T15:54:52+91:00 | FR0000121204 | 90,65 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T15:54:52+91:00 | FR0000121204 | 90,65 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T15:53:34+91:00 | FR0000121204 | 90,80 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T15:53:34+91:00 | FR0000121204 | 90,80 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T15:36:39+91:00 | FR0000121204 | 90,50 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T15:36:39+91:00 | FR0000121204 | 90,50 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T15:14:59+91:00 | FR0000121204 | 90,85 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T15:14:59+91:00 | FR0000121204 | 90,85 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T15:13:11+91:00 | FR0000121204 | 90,75 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T15:13:11+91:00 | FR0000121204 | 90,75 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T14:27:07+91:00 | FR0000121204 | 90,95 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T14:08:48+91:00 | FR0000121204 | 91,00 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T13:50:01+91:00 | FR0000121204 | 90,80 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T13:47:19+91:00 | FR0000121204 | 90,80 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T13:35:06+91:00 | FR0000121204 | 90,65 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T13:35:06+91:00 | FR0000121204 | 90,65 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T13:35:06+91:00 | FR0000121204 | 90,65 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T13:13:54+91:00 | FR0000121204 | 90,85 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T12:59:43+91:00 | FR0000121204 | 91,05 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T12:59:43+91:00 | FR0000121204 | 91,05 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T12:50:39+91:00 | FR0000121204 | 90,90 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T12:36:04+91:00 | FR0000121204 | 90,70 | EUR | 86 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T12:16:01+91:00 | FR0000121204 | 90,50 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T12:05:06+91:00 | FR0000121204 | 90,50 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T12:05:06+91:00 | FR0000121204 | 90,50 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T12:05:06+91:00 | FR0000121204 | 90,50 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T12:04:08+91:00 | FR0000121204 | 90,50 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T12:04:08+91:00 | FR0000121204 | 90,50 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T11:56:20+90:00 | FR0000121204 | 90,45 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T11:56:12+90:00 | FR0000121204 | 90,45 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T11:39:35+91:00 | FR0000121204 | 90,65 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T11:15:55+90:00 | FR0000121204 | 90,25 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T11:15:55+90:00 | FR0000121204 | 90,25 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T11:14:33+90:00 | FR0000121204 | 90,35 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T11:14:33+90:00 | FR0000121204 | 90,35 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T11:12:57+90:00 | FR0000121204 | 90,30 | EUR | 32 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-05-23T11:11:52+90:00 | FR0000121204 | 90,30 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T11:03:28+90:00 | FR0000121204 | 90,35 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T11:00:31+90:00 | FR0000121204 | 90,45 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T10:35:17+91:00 | FR0000121204 | 90,65 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T10:35:17+91:00 | FR0000121204 | 90,65 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T10:31:09+91:00 | FR0000121204 | 90,75 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T10:19:29+91:00 | FR0000121204 | 90,70 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T10:00:52+91:00 | FR0000121204 | 91,30 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T10:00:52+91:00 | FR0000121204 | 91,30 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:53:17+91:00 | FR0000121204 | 90,95 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:35:41+91:00 | FR0000121204 | 91,25 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:35:41+91:00 | FR0000121204 | 91,25 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:34:21+91:00 | FR0000121204 | 91,25 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:30:07+91:00 | FR0000121204 | 91,25 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:24:50+91:00 | FR0000121204 | 91,45 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:24:50+91:00 | FR0000121204 | 91,45 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:21:37+91:00 | FR0000121204 | 91,40 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:18:34+91:00 | FR0000121204 | 91,35 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:18:34+91:00 | FR0000121204 | 91,35 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:17:59+91:00 | FR0000121204 | 91,45 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:17:59+91:00 | FR0000121204 | 91,45 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:16:18+92:00 | FR0000121204 | 91,50 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:14:42+92:00 | FR0000121204 | 91,50 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:14:42+92:00 | FR0000121204 | 91,50 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:11:18+91:00 | FR0000121204 | 91,30 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:03:06+91:00 | FR0000121204 | 90,70 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:01:00+91:00 | FR0000121204 | 90,65 | EUR | 9 | XPAR |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.