AI Terminal
PROCESSING_QUERY...
Webuild
Transaction in Own Shares • Nov 24, 2025
4062_rns_2025-11-24_cdcef6b8-135e-4d56-b807-5db7bfe03072.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
{0}------------------------------------------------
COMUNICATO STAMPA
COMUNICAZIONE IN MERITO AL PIANO DI ACQUISTO DI AZIONI PROPRIE ACQUISTATE N. 360.867 AZIONI (PARI ALLO 0,035% DEL CAPITALE SOCIALE ORDINARIO) CONTROVALORE COMPLESSIVO: € 1.15 MILIONI
Milano, 24 novembre 2025 – Webuild informa di aver acquistato, nel periodo dal 17 al 21 novembre 2025, n. 360.867 azioni ordinarie proprie (pari allo 0,035% del capitale sociale ordinario e al 3,05% del volume totale di azioni scambiate nel suddetto periodo) per un controvalore complessivo di € 1.151.128,18.
Alla luce di quanto sopra, il numero complessivo di azioni proprie detenute dalla Società alla data del 21 novembre 2025 è di n. 28.464.304 azioni ordinarie proprie, rappresentative del 2,797% del capitale sociale ordinario.
Di seguito il dettaglio degli acquisti effettuati (per il tramite dell'intermediario Intermonte S.p.A.) e in allegato, in forma dettagliata, le operazioni compiute nel suddetto periodo.
| DATA | N. AZIONI ACQUISTATE |
PREZZO MEDIO UNITARIO (Euro) |
CONTROVALORE (Euro) |
|---|---|---|---|
| 18/11/2025 | 34.007 | 3,2016 | 108.876,30 |
| 19/11/2025 | 122.688 | 3,2091 | 393.720,15 |
| 21/11/2025 | 204.172 | 3,1764 | 648.531,74 |
| TOTALE | 360.867 | 3,1899 | 1.151.128,18 |
***
Webuild è leader globale nella realizzazione di grandi infrastrutture complesse, con focus su mobilità sostenibile, energia idroelettrica, gestione e produzione dell'acqua ed edilizia green. Riconosciuta da diversi anni come la prima società al mondo per la realizzazione di infrastrutture nel settore acqua e attiva in circa 50 paesi, Webuild conta a livello globale circa 95.000 persone di oltre 125 nazionalità e vanta 120 anni di esperienza con oltre 3.700 progetti completati. Il suo track record include la realizzazione di 13.648km di ferrovie, 891km di metro, 82.577km di strade e autostrade, 1.022km di ponti e viadotti, 3.462km di gallerie, 319 dighe e impianti idroelettrici. Tra le opere più iconiche: la Grand Ethiopian Renaissance Dam (GERD) in Etiopia, l'espansione del Canale di Panama, il Long Beach International Gateway in California (USA), il Secondo Ponte sul Bosforo (Turchia), il viadotto skytrain della linea metropolitana a Nord-Ovest di Sydney (Australia), il grattacielo Kingdom Centre a Riyadh (Arabia Saudita) e numerose linee metropolitane in città come Copenaghen, Parigi, Roma, Milano, Napoli, Doha, Salonicco e Riyadh. Tra i progetti in corso: la Nuova Diga Foranea di Genova, la Galleria di Base del Brennero, l'Autostrada Pedemontana Lombarda, la Linea C della Metro di Roma, la linea ad alta capacità/velocità tra Genova e Milano, tratte ferroviarie sulle direttrici AV Napoli-Bari e AC Palermo-Catania-Messina in Italia e, all'estero, il progetto idroelettrico Snowy 2.0 (Australia) e il Sistema di Dighe di Trojena (Arabia Saudita). Al 31 dicembre 2024, il Gruppo ha registrato ricavi totali per 12 miliardi di euro. Al 30 giugno 2025, il suo portafoglio ordini complessivo si attesta a circa 59 miliardi di euro, con oltre il 90% del portafoglio costruzioni legato agli obiettivi di sviluppo sostenibile (SDGs) delle Nazioni Unite. Quotata alla Borsa di Milano (WBD; WBD.MI; WBD:IM) e soggetta ad attività di direzione e coordinamento da parte di Salini Costruttori S.p.A., Webuild ha sede in Italia ed è inclusa nell'indice MIB ESG delle blue-chip italiane più virtuose in ambito ambientale, sociale e di governance (ESG).
Ulteriori informazioni su www.webuildgroup.com
Contatti: Relazioni con i Media Investor Relations Francesca Romana Chiarano Amarilda Karaj Tel. +39 338 247 4827 Tel +39 06 6776 26975
email: [email protected] email: [email protected]
{1}------------------------------------------------
| DETTAGLIO DELLE OPERAZIONI | ||||
|---|---|---|---|---|
| Data | Prezzo Lordo | Quantità | Ora Esecuzione | |
| 18/11/2025 | 3,22 | 249 | 12:28:34 | |
| 18/11/2025 | 3,22 | 1.177 | 12:28:34 | |
| 18/11/2025 | 3,22 | 3.823 | 12:28:34 | |
| 18/11/2025 | 3,218 | 4.751 | 12:33:32 | |
| 18/11/2025 | 3,212 | 336 | 12:46:16 | |
| 18/11/2025 | 3,212 | 4.664 | 12:46:16 | |
| 18/11/2025 | 3,212 | 390 | 13:18:21 | |
| 18/11/2025 | 3,212 | 389 | 13:39:32 | |
| 18/11/2025 | 3,21 | 388 | 13:42:07 | |
| 18/11/2025 | 3,2 | 390 | 13:53:45 | |
| 18/11/2025 | 3,198 | 390 | 14:05:35 | |
| 18/11/2025 | 3,192 | 393 | 14:16:33 | |
| 18/11/2025 | 3,192 | 393 | 14:34:01 | |
| 18/11/2025 | 3,194 | 205 | 14:36:16 | |
| 18/11/2025 | 3,194 | 187 | 14:36:16 | |
| 18/11/2025 | 3,192 | 60 | 14:44:18 | |
| 18/11/2025 | 3,192 | 330 | 14:44:18 | |
| 18/11/2025 | 3,19 | 393 | 14:52:42 | |
| 18/11/2025 | 3,186 | 145 | 14:58:02 | |
| 18/11/2025 | 3,184 | 394 | 15:02:25 | |
| 18/11/2025 | 3,182 | 391 | 15:11:42 | |
| 18/11/2025 | 3,182 | 393 | 15:18:15 | |
| 18/11/2025 | 3,18 | 356 | 15:25:34 | |
| 18/11/2025 | 3,182 | 394 | 15:31:22 | |
| 18/11/2025 | 3,194 | 336 | 15:37:17 | |
| 18/11/2025 | 3,198 | 390 | 15:40:39 | |
| 18/11/2025 | 3,196 | 390 | 15:40:39 | |
| 18/11/2025 | 3,202 | 391 | 15:46:22 | |
| 18/11/2025 | 3,19 | 391 | 15:51:54 | |
| - | 15:57:42 | |||
| 18/11/2025 | 3,184 | 392 393 |
||
| 18/11/2025 | 3,18 | 16:03:14 | ||
| 18/11/2025 | 3,176 | 394 | 16:11:36 | |
| 18/11/2025 | 3,176 | 300 | 16:15:10 | |
| 18/11/2025 | 3,176 | 93 | 16:15:10 | |
| 18/11/2025 | 3,178 | 395 | 16:21:10 | |
| 18/11/2025 | 3,182 | 394 | 16:29:09 | |
| 18/11/2025 | 3,184 | 394 | 16:33:13 | |
| 18/11/2025 | 3,178 | 393 | 16:40:59 | |
| 18/11/2025 | 3,174 | 391 | 16:44:00 | |
| 18/11/2025 | 3,18 | 394 | 16:50:35 | |
| 18/11/2025 | 3,178 | 394 | 16:54:23 | |
| 18/11/2025 | 3,178 | 393 | 16:59:16 | |
| 18/11/2025 | 3,174 | 393 | 17:06:42 | |
| 18/11/2025 | 3,176 | 395 | 17:09:23 | |
| 18/11/2025 | 3,194 | 391 | 17:16:28 | |
| 18/11/2025 | 3,194 | 390 | 17:18:29 | |
| 18/11/2025 | 3,198 | 498 | 17:20:30 | |
| 18/11/2025 | 3,198 | 333 | 17:20:30 |
{2}------------------------------------------------
| 18/11/2025 | 3,194 | 1.908 | 17:35:19 |
|---|---|---|---|
| 18/11/2025 | 3,194 | 1.049 | 17:35:19 |
| 18/11/2025 | 3,194 | 1.050 | 17:35:19 |
| 19/11/2025 | 3,184 | 300 | 10:59:24 |
| 19/11/2025 | 3,18 | 356 | 11:08:37 |
| 19/11/2025 | 3,18 | 3.811 | 11:08:37 |
| 19/11/2025 | 3,188 | 286 | 11:09:58 |
| 19/11/2025 | 3,192 | 4.155 | 11:17:16 |
| 19/11/2025 | 3,196 | 3.807 | 11:28:16 |
| 19/11/2025 | 3,192 | 1.005 | 11:34:10 |
| 19/11/2025 | 3,192 | 605 | 11:34:10 |
| 19/11/2025 | 3,132 | 4.155 | 11:36:40 |
| 19/11/2025 | 3,198 | 4.171 | 11:40:48 |
| 19/11/2025 | 3,188 | 282 | 11:48:33 |
| 19/11/2025 | 3,196 | 546 | 11:51:05 |
| 19/11/2025 | 3,190 | 4.186 | 11:55:02 |
| 19/11/2025 | 3,204 | 3.761 | 11:55:04 |
| 19/11/2025 | 3,204 | 4.172 | 12:01:28 |
| 19/11/2025 | 3,204 | 3.688 | 12:04:46 |
| 19/11/2025 | 3,192 | 4.165 | 12:07:16 |
| 19/11/2025 | 3,206 | 3.713 | 12:16:02 |
| 19/11/2025 | 3,220 | 3.692 | 12:18:37 |
| 19/11/2025 | 3,22 | 4.182 | 12:20:30 |
| 19/11/2025 | 3,218 | 4.155 | 12:21:32 |
| 19/11/2025 | 3,214 | 4.179 | 12:31:10 |
| 19/11/2025 | 3,218 | 4.172 | 12:41:35 |
| 19/11/2025 | 3,22 | 4.168 | 12:47:32 |
| 19/11/2025 | 3,22 | 4.145 | 12:51:49 |
| 19/11/2025 | 3,216 | 3.900 | 13:03:41 |
| 19/11/2025 | 3,222 | 4.171 | 13:16:32 |
| 19/11/2025 | 3,22 | 1.710 | 13:23:13 |
| 19/11/2025 | 3,218 | 1.938 | 13:23:42 |
| 19/11/2025 | 3,22 | 198 | 13:26:40 |
| 19/11/2025 | 3,22 | 3.965 | 13:26:40 |
| 19/11/2025 | 3,22 | 4.183 | 13:27:31 |
| 19/11/2025 | 3,218 | 4.175 | 13:36:05 |
| 19/11/2025 | 3,206 | 500 | 15:12:37 |
| 19/11/2025 | 3,208 | 832 | 15:23:47 |
| 19/11/2025 | 3,22 | 2.475 | 17:24:27 |
| 19/11/2025 | 3,22 | 1.096 | 17:25:05 |
| 19/11/2025 | 3,21 | 15.087 | 17:35:02 |
| 19/11/2025 | 3,21 | 2.601 | 17:35:02 |
| 21/11/2025 | 3,174 | 1.000 | 09:12:25 |
| 21/11/2025 | 3,174 | 253 | 09:12:25 |
| 21/11/2025 | 3,166 | 2.504 | 09:12:48 |
| 21/11/2025 | 3,176 | 2.501 | 09:14:40 |
| 21/11/2025 | 3,168 | 2.506 | 09:19:23 |
| 21/11/2025 | 3,164 | 2.504 | 09:19:41 |
| 21/11/2025 | 3,164 | 645 | 09:20:40 |
| 21/11/2025 | 3,164 | 1.845 | 09:21:23 |
{3}------------------------------------------------
| 21/11/2025 | 3,176 | 2.505 | 09:23:35 |
|---|---|---|---|
| 21/11/2025 | 3,170 | 316 | 09:26:46 |
| 21/11/2025 | 3,194 | 804 | 09:26:46 |
| 21/11/2025 | 3,194 | 1.392 | 09:26:46 |
| 21/11/2025 | 3,194 | 1.274 | 09:27:03 |
| 21/11/2025 | 3,198 | 2.488 | 09:30:32 |
| 21/11/2025 | 3,186 | 1.404 | 09:35:00 |
| 21/11/2025 | 3,186 | 1.102 | 09:35:00 |
| 21/11/2025 | 3,188 | 2.013 | 09:39:50 |
| 21/11/2025 | 3,194 | 2.495 | 09:48:25 |
| 21/11/2025 | 3,194 | 68 | 09:49:02 |
| 21/11/2025 | 3,19 | 2.434 | 09:49:02 |
| 10:00:12 | |||
| 21/11/2025 | 3,192 | 573 1.926 |
10:00:12 |
| 21/11/2025 | 3,192 | ||
| 21/11/2025 | 3,186 | 2.499 | 10:00:31 |
| 21/11/2025 21/11/2025 |
3,182 | 2.509 | 10:14:57 10:22:12 |
| 21/11/2025 | 3,176 3,174 |
2.496 2.494 |
10:22:12 |
| 2.494 | |||
| 21/11/2025 | 3,17 | 2.491 | 10:35:19 |
| 21/11/2025 21/11/2025 |
3,166 | 10:41:44 | |
| 3,166 | 168 | 10:57:31 | |
| 21/11/2025 | 3,166 | 1 262 | 10:57:31 |
| 21/11/2025 | 3,166 | 1.362 | 10:57:31 |
| 21/11/2025 | 3,166 | 937 | 10:57:31 |
| 21/11/2025 | 3,162 | 852 | 11:03:22 11:03:22 |
| 21/11/2025 | 3,162 | 1.660 | |
| 21/11/2025 21/11/2025 |
3,152 3,15 |
2.508 10.000 |
11:11:43 11:20:42 |
| 21/11/2025 | 3,146 | 7.431 | 11:20:42 |
| 21/11/2025 | 3,146 | 2.569 | 11:22:55 |
| 21/11/2025 | 3,142 | 2.509 | 11:27:49 |
| 21/11/2025 | 3,164 | 467 | 11:38:56 |
| 21/11/2025 | 3,164 | 2.036 | 11:38:56 |
| 21/11/2025 | 3,162 | 1.868 | 11:43:27 |
| 21/11/2025 | 3,162 | 1.508 | 11:43:27 |
| 21/11/2025 | 3,158 | 2.508 | 11:50:18 |
| 21/11/2025 | 3,18 | 2.501 | 12:13:04 |
| 21/11/2025 | 3,186 | 2.301 | 12:24:38 |
| 21/11/2025 | 3,186 | 2.281 | 12:24:40 |
| 21/11/2025 | 3,184 | 2.510 | 12:25:29 |
| 21/11/2025 | 3,184 | 2.488 | 12:41:19 |
| 21/11/2025 | 3,178 | 2.505 | 12:57:04 |
| 21/11/2025 | 3,178 | 2.488 | 13:04:46 |
| 21/11/2025 | 3,174 | 562 | 13:30:32 |
| 21/11/2025 | 3,174 | 1.936 | 13:30:32 |
| 21/11/2025 | 3,18 | 2.507 | 13:39:06 |
| 21/11/2025 | 3,196 | 393 | 14:01:00 |
| 21/11/2025 | 3,196 | 2.109 | 14:01:00 |
| 21/11/2025 | 3,196 | 2.512 | 14:21:11 |
| 21/11/2025 | 3,19 | 2.488 | 14:25:11 |
| ,, 2023 | 5,15 | 00 | 11.23.11 |
{4}------------------------------------------------
| 21/11/2025 3,192 1.335 14:37:25 21/11/2025 3,204 2.491 14:56:15 21/11/2025 3,196 2.489 15:01:47 21/11/2025 3,192 2.504 15:13:37 21/11/2025 3,192 2.504 15:13:37 21/11/2025 3,194 2.491 15:33:30 21/11/2025 3,194 2.491 15:33:30 21/11/2025 3,194 2.498 15:46:09 21/11/2025 3,194 2.498 15:46:09 21/11/2025 3,194 799 15:49:21 21/11/2025 3,194 98 15:49:21 21/11/2025 3,194 100 15:49:21 21/11/2025 3,194 100 15:49:21 21/11/2025 3,194 2.510 15:57:23 21/11/2025 3,198 2.487 15:56:27 21/11/2025 3,188 2.501 16:10:50 21/11/2025 3,186 750 16:12:44 21/11/2025< | ||||||||
|---|---|---|---|---|---|---|---|---|
| 21/11/2025 3,204 2.491 14:56:15 21/11/2025 3,196 2.489 15:01:47 21/11/2025 3,192 2.504 15:13:37 21/11/2025 3,19 2.488 15:21:40 21/11/2025 3,194 2.491 15:33:30 21/11/2025 3,194 2.512 15:35:11 21/11/2025 3,194 2.498 15:46:09 21/11/2025 3,194 799 15:49:21 21/11/2025 3,194 98 15:49:21 21/11/2025 3,194 100 15:49:21 21/11/2025 3,194 100 15:59:23 21/11/2025 3,198 2.487 15:56:27 21/11/2025 3,198 2.487 15:56:27 21/11/2025 3,188 2.501 16:10:50 21/11/2025 3,186 8.500 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 | 21/11/2025 | 3,192 | 1.335 | 14:37:25 | 21/11/2025 | 3,192 | 1.335 | 14:37:25 |
| 21/11/2025 3,196 2.489 15:01:47 21/11/2025 3,192 2.504 15:13:37 21/11/2025 3,19 2.488 15:21:40 21/11/2025 3,194 2.491 15:33:30 21/11/2025 3,194 2.512 15:35:11 21/11/2025 3,194 2.498 15:46:09 21/11/2025 3,194 799 15:49:21 21/11/2025 3,194 98 15:49:21 21/11/2025 3,194 100 15:49:21 21/11/2025 3,194 100 15:49:21 21/11/2025 3,198 2.487 15:56:27 21/11/2025 3,188 2.501 16:10:50 21/11/2025 3,186 8.500 16:12:44 21/11/2025 3,186 8.500 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 | 21/11/2025 | 3,192 | 1.168 | 14:37:25 | ||||
| 21/11/2025 3,192 2.504 15:13:37 21/11/2025 3,19 2.488 15:21:40 21/11/2025 3,194 2.491 15:33:30 21/11/2025 3,194 2.512 15:35:11 21/11/2025 3,194 2.498 15:46:09 21/11/2025 3,194 799 15:49:21 21/11/2025 3,194 98 15:49:21 21/11/2025 3,194 100 15:49:21 21/11/2025 3,198 2.487 15:56:27 21/11/2025 3,198 2.487 15:56:27 21/11/2025 3,188 2.501 15:75:23 21/11/2025 3,188 2.501 16:12:44 21/11/2025 3,186 8.500 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 | 21/11/2025 | 3,204 | 2.491 | 14:56:15 | ||||
| 21/11/2025 3,19 2.488 15:21:40 21/11/2025 3,194 2.491 15:33:30 21/11/2025 3,194 2.512 15:35:11 21/11/2025 3,194 2.498 15:46:09 21/11/2025 3,194 799 15:49:21 21/11/2025 3,194 98 15:49:21 21/11/2025 3,194 100 15:49:21 21/11/2025 3,198 2.487 15:56:27 21/11/2025 3,194 2.510 15:57:23 21/11/2025 3,188 2.501 16:10:50 21/11/2025 3,186 8.500 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,182 2.494 16:17:02 21/11/2025 3,182 2.494 16:20:11 21/11/2025 3,178 2.494 16:20:11 21/11/2025 3,174 2.506 16:28:16 21/11/2025 </td | 21/11/2025 | 3,196 | 2.489 | 15:01:47 | 21/11/2025 | 3,196 | 2.489 | 15:01:47 |
| 21/11/2025 3,194 2.491 15:33:30 21/11/2025 3,194 2.512 15:35:11 21/11/2025 3,194 2.498 15:46:09 21/11/2025 3,194 799 15:49:21 21/11/2025 3,194 98 15:49:21 21/11/2025 3,194 100 15:49:21 21/11/2025 3,198 2.487 15:56:27 21/11/2025 3,194 2.510 15:57:23 21/11/2025 3,188 2.501 16:10:50 21/11/2025 3,186 8.500 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,182 2.494 16:17:02 21/11/2025 3,182 2.494 16:20:11 21/11/2025 3,178 2.494 16:20:11 21/11/2025 3,174 2.506 16:28:16 21/11/2025 3,176 2.489 16:36:35 21/11/2025< | 21/11/2025 | 3,192 | 2.504 | 15:13:37 | ||||
| 21/11/2025 3,194 2.512 15:35:11 21/11/2025 3,194 2.498 15:46:09 21/11/2025 3,194 799 15:49:21 21/11/2025 3,194 98 15:49:21 21/11/2025 3,194 100 15:49:21 21/11/2025 3,198 2.487 15:56:27 21/11/2025 3,194 2.510 15:57:23 21/11/2025 3,188 2.501 16:10:50 21/11/2025 3,186 8.500 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,182 2.494 16:17:02 21/11/2025 3,178 2.494 16:20:11 21/11/2025 3,178 2.494 16:20:11 21/11/2025 3,168 2.495 16:36:35 21/11/2025 3,168 2.495 16:36:35 21/11/2025 | 21/11/2025 | 3,19 | 2.488 | 15:21:40 | 21/11/2025 | 3,19 | 2.488 | 15:21:40 |
| 21/11/2025 3,194 2.498 15:46:09 21/11/2025 3,194 799 15:49:21 21/11/2025 3,194 98 15:49:21 21/11/2025 3,194 100 15:49:21 21/11/2025 3,198 2.487 15:56:27 21/11/2025 3,194 2.510 15:57:23 21/11/2025 3,188 2.501 16:10:50 21/11/2025 3,186 8.500 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,182 2.494 16:17:02 21/11/2025 3,178 2.494 16:20:11 21/11/2025 3,178 2.494 16:20:11 21/11/2025 3,168 2.495 16:36:35 21/11/2025 3,168 2.495 16:36:35 21/11/2025 | 21/11/2025 | 3,194 | 2.491 | 15:33:30 | ||||
| 21/11/2025 3,194 799 15:49:21 21/11/2025 3,194 98 15:49:21 21/11/2025 3,194 100 15:49:21 21/11/2025 3,198 2.487 15:56:27 21/11/2025 3,194 2.510 15:57:23 21/11/2025 3,188 2.501 16:10:50 21/11/2025 3,186 8.500 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,182 2.494 16:17:02 21/11/2025 3,182 2.494 16:20:11 21/11/2025 3,178 2.494 16:20:11 21/11/2025 3,174 2.506 16:28:16 21/11/2025 3,168 2.495 16:36:35 21/11/2025 3,176 2.489 16:47:42 21/11/2025 3,168 2.494 16:52:03 21/11/2025 | 21/11/2025 | 3,194 | 2.512 | 15:35:11 | 21/11/2025 | 3,194 | 2.512 | 15:35:11 |
| 21/11/2025 3,194 98 15:49:21 21/11/2025 3,194 100 15:49:21 21/11/2025 3,198 2.487 15:56:27 21/11/2025 3,194 2.510 15:57:23 21/11/2025 3,188 2.501 16:10:50 21/11/2025 3,186 8.500 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,182 2.494 16:17:02 21/11/2025 3,178 2.494 16:20:11 21/11/2025 3,174 2.506 16:28:16 21/11/2025 3,168 2.495 16:36:35 21/11/2025 3,168 2.495 16:36:35 21/11/2025 3,168 2.494 16:52:03 21/11/2025 3,168 2.494 16:52:03 21/11/2025 3,166 2.512 17:11:20 21/11/2025< | 21/11/2025 | 3,194 | 2.498 | 15:46:09 | ||||
| 21/11/2025 3,194 100 15:49:21 21/11/2025 3,198 2.487 15:56:27 21/11/2025 3,194 2.510 15:57:23 21/11/2025 3,188 2.501 16:10:50 21/11/2025 3,186 8.500 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,182 2.494 16:17:02 21/11/2025 3,178 2.494 16:20:11 21/11/2025 3,178 2.494 16:20:11 21/11/2025 3,168 2.495 16:36:35 21/11/2025 3,168 2.495 16:36:35 21/11/2025 3,168 2.494 16:52:03 21/11/2025 3,168 2.494 16:52:03 21/11/2025 3,168 2.494 16:59:45 21/11/2025 3,168 2.494 16:59:45 21/11/2025 3,168 2.472 17:13:55 21/11/ | 21/11/2025 | 3,194 | 799 | 15:49:21 | ||||
| 21/11/2025 3,198 2.487 15:56:27 21/11/2025 3,194 2.510 15:57:23 21/11/2025 3,188 2.501 16:10:50 21/11/2025 3,186 8.500 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,182 2.494 16:17:02 21/11/2025 3,178 2.494 16:20:11 21/11/2025 3,178 2.494 16:20:11 21/11/2025 3,168 2.495 16:36:35 21/11/2025 3,168 2.495 16:36:35 21/11/2025 3,168 2.494 16:52:03 21/11/2025 3,168 2.494 16:52:03 21/11/2025 3,168 2.494 16:59:45 21/11/2025 3,166 2.512 17:11:20 21/11/2025 3,168 2.472 17:13:55 21/11/2025 3,178 2.489 17:28:01 21/1 | 21/11/2025 | 3,194 | 98 | 15:49:21 | ||||
| 21/11/2025 3,194 2.510 15:57:23 21/11/2025 3,188 2.501 16:10:50 21/11/2025 3,186 8.500 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,182 2.494 16:17:02 21/11/2025 3,178 2.494 16:20:11 21/11/2025 3,178 2.494 16:20:11 21/11/2025 3,168 2.495 16:36:35 21/11/2025 3,168 2.495 16:36:35 21/11/2025 3,168 2.494 16:52:03 21/11/2025 3,168 2.494 16:52:03 21/11/2025 3,168 2.494 16:59:45 21/11/2025 3,166 2.512 17:11:20 21/11/2025 3,168 2.492 16:59:45 21/11/2025 3,168 2.472 17:13:55 21/11/2025 3,178 2.497 17:28:01 21/1 | 21/11/2025 | 3,194 | 100 | 15:49:21 | ||||
| 21/11/2025 3,188 2.501 16:10:50 21/11/2025 3,186 8.500 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,182 2.494 16:17:02 21/11/2025 3,178 2.494 16:20:11 21/11/2025 3,174 2.506 16:28:16 21/11/2025 3,168 2.495 16:36:35 21/11/2025 3,168 2.495 16:36:35 21/11/2025 3,168 2.494 16:52:03 21/11/2025 3,168 2.494 16:52:03 21/11/2025 3,168 2.494 16:52:03 21/11/2025 3,168 2.492 16:59:45 21/11/2025 3,168 2.492 16:59:45 21/11/2025 3,168 2.472 17:13:55 21/11/2025 3,178 2.497 17:28:01 21/11/2025 3,178 2.489 17:28:02 21/1 | 21/11/2025 | 3,198 | 2.487 | 15:56:27 | ||||
| 21/11/2025 3,186 8.500 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,182 2.494 16:17:02 21/11/2025 3,178 2.494 16:20:11 21/11/2025 3,174 2.506 16:28:16 21/11/2025 3,168 2.495 16:36:35 21/11/2025 3,168 2.489 16:47:42 21/11/2025 3,168 2.494 16:52:03 21/11/2025 3,168 2.494 16:52:03 21/11/2025 3,168 2.494 16:59:45 21/11/2025 3,166 2.512 17:11:20 21/11/2025 3,168 2.472 17:13:55 21/11/2025 3,178 2.497 17:28:01 21/11/2025 3,178 2.489 17:28:02 21/11/2025 3,178 43 17:29:06 21/11/2025 3,178 315 17:29:06 21/11/202 | 21/11/2025 | 3,194 | 2.510 | 15:57:23 | ||||
| 21/11/2025 3,186 750 16:12:44 21/11/2025 3,186 750 16:12:44 21/11/2025 3,182 2.494 16:17:02 21/11/2025 3,178 2.494 16:20:11 21/11/2025 3,174 2.506 16:28:16 21/11/2025 3,168 2.495 16:36:35 21/11/2025 3,176 2.489 16:47:42 21/11/2025 3,168 2.494 16:52:03 21/11/2025 3,168 2.494 16:59:45 21/11/2025 3,166 2.512 17:11:20 21/11/2025 3,168 2.472 17:13:55 21/11/2025 3,168 2.472 17:13:55 21/11/2025 3,178 2.489 17:28:01 21/11/2025 3,178 2.489 17:28:02 21/11/2025 3,178 43 17:29:00 21/11/2025 3,176 9.957 17:29:00 21/11/2025 3,178 315 17:29:06 21/11/202 | 21/11/2025 | 3,188 | 2.501 | 16:10:50 | ||||
| 21/11/2025 3,186 750 16:12:44 21/11/2025 3,182 2.494 16:17:02 21/11/2025 3,178 2.494 16:20:11 21/11/2025 3,174 2.506 16:28:16 21/11/2025 3,168 2.495 16:36:35 21/11/2025 3,176 2.489 16:47:42 21/11/2025 3,168 2.494 16:52:03 21/11/2025 3,166 2.512 17:11:20 21/11/2025 3,168 2.472 17:13:55 21/11/2025 3,168 2.472 17:13:55 21/11/2025 3,178 2.497 17:28:01 21/11/2025 3,178 2.489 17:28:02 21/11/2025 3,178 2.489 17:28:04 21/11/2025 3,178 14 17:28:02 21/11/2025 3,176 43 17:29:00 21/11/2025 3,178 315 17:29:06 21/11/2025 3,178 315 17:29:06 21/11/2025 </td | 21/11/2025 | 3,186 | 8.500 | 16:12:44 | 21/11/2025 | 3,186 | 8.500 | 16:12:44 |
| 21/11/2025 3,182 2.494 16:17:02 21/11/2025 3,178 2.494 16:20:11 21/11/2025 3,174 2.506 16:28:16 21/11/2025 3,168 2.495 16:36:35 21/11/2025 3,176 2.489 16:47:42 21/11/2025 3,168 2.494 16:52:03 21/11/2025 3,168 2.492 16:59:45 21/11/2025 3,166 2.512 17:11:20 21/11/2025 3,168 2.472 17:13:55 21/11/2025 3,168 2.497 17:28:01 21/11/2025 3,178 2.497 17:28:01 21/11/2025 3,178 2.489 17:28:02 21/11/2025 3,178 14 17:28:04 21/11/2025 3,176 43 17:29:00 21/11/2025 3,176 9.957 17:29:00 21/11/2025 3,178 315 17:29:06 21/11/2025 3,178 861 17:29:06 21/11/2025 | 21/11/2025 | 3,186 | 750 | 16:12:44 | ||||
| 21/11/2025 3,178 2.494 16:20:11 21/11/2025 3,174 2.506 16:28:16 21/11/2025 3,168 2.495 16:36:35 21/11/2025 3,176 2.489 16:47:42 21/11/2025 3,168 2.494 16:52:03 21/11/2025 3,166 2.512 17:11:20 21/11/2025 3,166 2.512 17:11:20 21/11/2025 3,168 2.472 17:13:55 21/11/2025 3,178 2.497 17:28:01 21/11/2025 3,178 2.489 17:28:02 21/11/2025 3,178 14 17:28:04 21/11/2025 3,176 43 17:29:00 21/11/2025 3,176 9.957 17:29:00 21/11/2025 3,178 315 17:29:06 21/11/2025 3,178 287 17:29:06 21/11/2025 3,178 861 17:29:06 21/11/2025 3,178 913 17:29:06 21/11/2025 3,178 913 17:29:06 21/11/2025 3,178 </td | 21/11/2025 | 3,186 | 750 | 16:12:44 | 21/11/2025 | 3,186 | 750 | 16:12:44 |
| 21/11/2025 3,174 2.506 16:28:16 21/11/2025 3,168 2.495 16:36:35 21/11/2025 3,176 2.489 16:47:42 21/11/2025 3,168 2.494 16:52:03 21/11/2025 3,17 2.492 16:59:45 21/11/2025 3,166 2.512 17:11:20 21/11/2025 3,168 2.472 17:13:55 21/11/2025 3,178 2.497 17:28:01 21/11/2025 3,178 2.489 17:28:02 21/11/2025 3,178 14 17:28:04 21/11/2025 3,176 43 17:29:00 21/11/2025 3,176 9.957 17:29:00 21/11/2025 3,178 315 17:29:06 21/11/2025 3,178 287 17:29:06 21/11/2025 3,178 861 17:29:06 21/11/2025 3,178 913 17:29:06 21/11/2025 3,178 7.624 17:29:06 21/11/2025 | 21/11/2025 | 3,182 | 2.494 | 16:17:02 | ||||
| 21/11/2025 3,168 2.495 16:36:35 21/11/2025 3,176 2.489 16:47:42 21/11/2025 3,168 2.494 16:52:03 21/11/2025 3,17 2.492 16:59:45 21/11/2025 3,166 2.512 17:11:20 21/11/2025 3,168 2.472 17:33:55 21/11/2025 3,178 2.497 17:28:01 21/11/2025 3,178 2.489 17:28:02 21/11/2025 3,178 14 17:28:04 21/11/2025 3,176 43 17:29:00 21/11/2025 3,176 9.957 17:29:00 21/11/2025 3,178 315 17:29:06 21/11/2025 3,178 287 17:29:06 21/11/2025 3,178 861 17:29:06 21/11/2025 3,178 913 17:29:06 21/11/2025 3,178 7.624 17:29:06 21/11/2025 3,178 7.624 17:29:06 21/11/2025 3,178 7.624 17:29:06 21/11/2025 3,172< | 21/11/2025 | 3,178 | 2.494 | 16:20:11 | ||||
| 21/11/2025 3,176 2.489 16:47:42 21/11/2025 3,168 2.494 16:52:03 21/11/2025 3,17 2.492 16:59:45 21/11/2025 3,166 2.512 17:11:20 21/11/2025 3,168 2.472 17:13:55 21/11/2025 3,178 2.497 17:28:01 21/11/2025 3,178 2.489 17:28:02 21/11/2025 3,178 14 17:28:04 21/11/2025 3,176 43 17:29:00 21/11/2025 3,176 9.957 17:29:00 21/11/2025 3,178 315 17:29:06 21/11/2025 3,178 287 17:29:06 21/11/2025 3,178 861 17:29:06 21/11/2025 3,178 913 17:29:06 21/11/2025 3,178 7.624 17:29:06 21/11/2025 3,178 7.624 17:29:06 21/11/2025 3,178 7.624 17:35:02 | 21/11/2025 | 3,174 | 2.506 | 16:28:16 | ||||
| 21/11/2025 3,168 2.494 16:52:03 21/11/2025 3,17 2.492 16:59:45 21/11/2025 3,166 2.512 17:11:20 21/11/2025 3,168 2.472 17:33:55 21/11/2025 3,178 2.497 17:28:01 21/11/2025 3,178 2.489 17:28:02 21/11/2025 3,178 14 17:28:04 21/11/2025 3,176 43 17:29:00 21/11/2025 3,176 9.957 17:29:00 21/11/2025 3,178 315 17:29:06 21/11/2025 3,178 287 17:29:06 21/11/2025 3,178 861 17:29:06 21/11/2025 3,178 913 17:29:06 21/11/2025 3,178 7.624 17:29:06 21/11/2025 3,178 7.624 17:29:06 21/11/2025 3,178 7.624 17:35:02 | 21/11/2025 | 3,168 | 2.495 | 16:36:35 | ||||
| 21/11/2025 3,17 2.492 16:59:45 21/11/2025 3,166 2.512 17:11:20 21/11/2025 3,168 2.472 17:3:55 21/11/2025 3,178 2.497 17:28:01 21/11/2025 3,178 2.489 17:28:02 21/11/2025 3,178 14 17:28:04 21/11/2025 3,176 43 17:29:00 21/11/2025 3,176 9.957 17:29:00 21/11/2025 3,178 315 17:29:06 21/11/2025 3,178 287 17:29:06 21/11/2025 3,178 861 17:29:06 21/11/2025 3,178 913 17:29:06 21/11/2025 3,178 7.624 17:29:06 21/11/2025 3,178 7.624 17:29:06 21/11/2025 3,178 7.624 17:29:06 21/11/2025 3,178 7.624 17:35:02 | 21/11/2025 | 3,176 | 2.489 | 16:47:42 | ||||
| 21/11/2025 3,166 2.512 17:11:20 21/11/2025 3,168 2.472 17:13:55 21/11/2025 3,178 2.497 17:28:01 21/11/2025 3,178 2.489 17:28:02 21/11/2025 3,178 14 17:28:04 21/11/2025 3,176 43 17:29:00 21/11/2025 3,176 9.957 17:29:00 21/11/2025 3,178 315 17:29:06 21/11/2025 3,178 287 17:29:06 21/11/2025 3,178 861 17:29:06 21/11/2025 3,178 913 17:29:06 21/11/2025 3,178 7.624 17:29:06 21/11/2025 3,178 7.624 17:29:06 21/11/2025 3,178 7.624 17:29:06 21/11/2025 3,172 3.602 17:35:02 | 21/11/2025 | 3,168 | 2.494 | 16:52:03 | ||||
| 21/11/2025 3,168 2.472 17:13:55 21/11/2025 3,178 2.497 17:28:01 21/11/2025 3,178 2.489 17:28:02 21/11/2025 3,178 14 17:28:04 21/11/2025 3,176 43 17:29:00 21/11/2025 3,176 9.957 17:29:00 21/11/2025 3,178 315 17:29:06 21/11/2025 3,178 287 17:29:06 21/11/2025 3,178 861 17:29:06 21/11/2025 3,178 913 17:29:06 21/11/2025 3,178 7.624 17:29:06 21/11/2025 3,178 7.624 17:29:06 21/11/2025 3,178 7.624 17:35:02 | 21/11/2025 | 3,17 | 2.492 | 16:59:45 | ||||
| 21/11/2025 3,178 2.497 17:28:01 21/11/2025 3,178 2.489 17:28:02 21/11/2025 3,178 14 17:28:04 21/11/2025 3,176 43 17:29:00 21/11/2025 3,176 9.957 17:29:00 21/11/2025 3,178 315 17:29:06 21/11/2025 3,178 287 17:29:06 21/11/2025 3,178 861 17:29:06 21/11/2025 3,178 913 17:29:06 21/11/2025 3,178 7.624 17:29:06 21/11/2025 3,178 7.624 17:29:06 21/11/2025 3,178 7.624 17:35:02 | 21/11/2025 | 3,166 | 2.512 | 17:11:20 | ||||
| 21/11/2025 3,178 2.489 17:28:02 21/11/2025 3,178 14 17:28:04 21/11/2025 3,176 43 17:29:00 21/11/2025 3,176 9.957 17:29:00 21/11/2025 3,178 315 17:29:06 21/11/2025 3,178 287 17:29:06 21/11/2025 3,178 861 17:29:06 21/11/2025 3,178 913 17:29:06 21/11/2025 3,178 7.624 17:29:06 21/11/2025 3,178 7.624 17:29:06 21/11/2025 3,172 3.602 17:35:02 | 21/11/2025 | 3,168 | 2.472 | 17:13:55 | ||||
| 21/11/2025 3,178 14 17:28:04 21/11/2025 3,176 43 17:29:00 21/11/2025 3,176 9.957 17:29:00 21/11/2025 3,178 315 17:29:06 21/11/2025 3,178 287 17:29:06 21/11/2025 3,178 861 17:29:06 21/11/2025 3,178 913 17:29:06 21/11/2025 3,178 7.624 17:29:06 21/11/2025 3,178 7.624 17:29:06 21/11/2025 3,172 3.602 17:35:02 | 21/11/2025 | 3,178 | 2.497 | 17:28:01 | ||||
| 21/11/2025 3,176 43 17:29:00 21/11/2025 3,176 9.957 17:29:00 21/11/2025 3,178 315 17:29:06 21/11/2025 3,178 287 17:29:06 21/11/2025 3,178 861 17:29:06 21/11/2025 3,178 913 17:29:06 21/11/2025 3,178 7.624 17:29:06 21/11/2025 3,172 3.602 17:35:02 | 21/11/2025 | 3,178 | 2.489 | 17:28:02 | ||||
| 21/11/2025 3,176 9.957 17:29:00 21/11/2025 3,178 315 17:29:06 21/11/2025 3,178 287 17:29:06 21/11/2025 3,178 861 17:29:06 21/11/2025 3,178 913 17:29:06 21/11/2025 3,178 7.624 17:29:06 21/11/2025 3,178 7.624 17:29:06 21/11/2025 3,172 3.602 17:35:02 | 21/11/2025 | 3,178 | 14 | 17:28:04 | ||||
| 21/11/2025 3,178 315 17:29:06 21/11/2025 3,178 287 17:29:06 21/11/2025 3,178 861 17:29:06 21/11/2025 3,178 913 17:29:06 21/11/2025 3,178 7.624 17:29:06 21/11/2025 3,172 3.602 17:35:02 | 21/11/2025 | 3,176 | 43 | 17:29:00 | ||||
| 21/11/2025 3,178 287 17:29:06 21/11/2025 3,178 861 17:29:06 21/11/2025 3,178 913 17:29:06 21/11/2025 3,178 7.624 17:29:06 21/11/2025 3,172 3.602 17:35:02 | 21/11/2025 | 3,176 | 9.957 | 17:29:00 | ||||
| 21/11/2025 3,178 861 17:29:06 21/11/2025 3,178 913 17:29:06 21/11/2025 3,178 7.624 17:29:06 21/11/2025 3,172 3.602 17:35:02 | 21/11/2025 | 3,178 | 315 | 17:29:06 | ||||
| 21/11/2025 3,178 913 17:29:06 21/11/2025 3,178 7.624 17:29:06 21/11/2025 3,172 3.602 17:35:02 | 21/11/2025 | 3,178 | 287 | 17:29:06 | ||||
| 21/11/2025 3,178 7.624 17:29:06 21/11/2025 3,172 3.602 17:35:02 | 21/11/2025 | 3,178 | 861 | 17:29:06 | ||||
| 21/11/2025 3,172 3.602 17:35:02 | 21/11/2025 | 3,178 | 913 | 17:29:06 | ||||
| 21/11/2025 | 3,178 | 7.624 | 17:29:06 | |||||
| 21/11/2025 3,172 570 17:35:02 | 21/11/2025 | 3,172 | 3.602 | 17:35:02 | ||||
| 21/11/2025 | 3,172 | 570 | 17:35:02 |
More from Webuild
M&A Activity
2026
Jan 9
Share Issue/Capital Change
2026
Jan 9
Share Issue/Capital Change
2026
Jan 9
Regulatory Filings
2025
Dec 29
Regulatory Filings
2025
Dec 29
Transaction in Own Shares
2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements
2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements
2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements
2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements
2025
Dec 5