AI Terminal
Webuild
Transaction in Own Shares • Sep 15, 2025
4062_rns_2025-09-15_61a153bd-1079-4c19-b491-8fa56a53f9f3.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
PRESS RELEASE
WEEKLY COMMUNICATION REGARDING SHARE BUY-BACK PROGRAMME PURCHASED No. 100,000 SHARES (EQUAL TO 0.010% OF THE ORDINARY SHARE CAPITAL) OVERALL EQUIVALENT: €359 THOUSANDS
Milan, September 15, 2025 – Webuild informs that it has purchased, in the period September 8-12, 2025 included, no. 100,000 ordinary treasury shares (equal to 0.010% of the ordinary share capital and 1.25% of the total volume of the exchanged shares in the aforementioned period) for an overall countervalue of €358.876,50.
In light of the above, the total amount of ordinary treasury shares held by the company as of September 12, 2025, amounts to 27.623.437 ordinary treasury shares, the equivalent of 2.714% of the ordinary share capital.
Below, attached, the details of the purchases made (through the intermediary Intermonte S.p.A.) and the operations carried out in the aforementioned period, in detail.
| DATE | No. SHARES | AVERAGE UNIT PRICE | COUNTERVALUE |
|---|---|---|---|
| PURCHASED | (Euro) | (Euro) | |
| 09/09/2025 | 100.000 | 3,5888 | 358.876,50 |
Contacts:
Media Relations Investor Relations Francesca Romana Chiarano Amarilda Karaj Tel. +39 338 247 4827 Tel +39 06 6776 26975 email: [email protected] email: [email protected]
| OPERATIONS IN DETAIL | ||||
|---|---|---|---|---|
| Date | Price (Euro) | no. shares purchased | Time | |
| 09/09/2025 | 3,572 | 835 | 09:50:44 | |
| 09/09/2025 | 3,574 | 1.562 | 09:54:00 | |
| 09/09/2025 | 3,572 | 1.350 | 09:56:02 | |
| 09/09/2025 | 3,576 | 1.323 | 10:02:30 | |
| 09/09/2025 | 3,574 | 1.505 | 10:05:13 | |
| 09/09/2025 | 3,57 | 1.663 | 10:07:14 | |
| 09/09/2025 | 3,568 | 1.494 | 10:13:30 | |
| 09/09/2025 | 3,576 | 1.422 | 10:26:01 | |
| 09/09/2025 | 3,572 | 1.394 | 10:29:19 | |
| 09/09/2025 | 3,578 | 1.302 | 10:36:24 | |
| 09/09/2025 | 3,586 | 1.259 | 10:45:48 | |
| 09/09/2025 | 3,582 | 1.671 | 10:47:58 | |
| 09/09/2025 | 3,588 | 1.663 | 10:49:22 | |
| 09/09/2025 | 3,584 | 1.660 | 11:02:41 | |
| 09/09/2025 | 3,582 | 1.657 | 11:03:37 | |
| 09/09/2025 | 3,588 | 1.234 | 11:12:35 | |
| 09/09/2025 | 3,592 | 962 | 11:24:05 | |
| 09/09/2025 | 3,59 | 970 | 11:28:54 | |
| 09/09/2025 | 3,592 | 500 | 11:35:50 | |
| 09/09/2025 | 3,594 | 1.557 | 11:37:36 | |
| 09/09/2025 | 3,594 | 1.203 | 11:45:19 | |
| 09/09/2025 | 3,594 | 456 | 11:45:19 | |
| 09/09/2025 | 3,594 | 1.499 | 11:55:08 | |
| 09/09/2025 | 3,594 | 172 | 11:55:09 | |
| 09/09/2025 | 3,596 | 1.612 | 12:03:51 | |
| 09/09/2025 | 3,596 | 1.000 | 12:12:41 | |
| 09/09/2025 | 3,596 | 1.324 | 12:17:58 | |
| 09/09/2025 | 3,598 | 1.603 | 12:26:39 | |
| 09/09/2025 | 3,596 | 1.328 | 12:29:18 | |
| 09/09/2025 | 3,588 | 1.663 | 12:49:26 | |
| 09/09/2025 | 3,584 | 744 | 12:54:17 | |
| 09/09/2025 | 3,584 | 415 | 12:54:17 | |
| 09/09/2025 | 3,594 | 1.482 | 13:04:27 | |
| 09/09/2025 | 3,59 | 935 | 13:16:03 | |
| 09/09/2025 | 3,59 | 333 | 13:16:03 | |
| 09/09/2025 | 3,584 | 1.528 | 13:28:45 | |
| 09/09/2025 | 3,586 | 1.158 | 13:38:38 | |
| 09/09/2025 | 3,588 | 610 | 13:52:04 | |
| 09/09/2025 | 3,592 | 1.429 | 13:59:42 | |
| 09/09/2025 | 3,592 | 239 | 13:59:42 | |
| 09/09/2025 | 3,592 | 875 | 14:06:45 | |
| 09/09/2025 | 3,59 | 561 | 14:12:32 | |
| 09/09/2025 | 3,59 | 435 | 14:12:32 | |
| 09/09/2025 | 3,592 | 337 | 14:19:46 | |
| 09/09/2025 | 3,592 | 1.182 | 14:19:46 | |
| 09/09/2025 | 3,596 | 1.003 | 14:27:31 |
| 09/09/2025 | 3,596 | 394 | 14:27:31 |
|---|---|---|---|
| 09/09/2025 | 3,6 | 1.121 | 14:34:13 |
| 09/09/2025 | 3,6 | 342 | 14:34:14 |
| 09/09/2025 | 3,598 | 901 | 14:42:37 |
| 09/09/2025 | 3,598 | 865 | 14:47:51 |
| 09/09/2025 | 3,596 | 483 | 14:51:34 |
| 09/09/2025 | 3,596 | 1.144 | 14:57:37 |
| 09/09/2025 | 3,594 | 1.173 | 15:01:33 |
| 09/09/2025 | 3,594 | 250 | 15:01:33 |
| 09/09/2025 | 3,594 | 250 | 15:01:33 |
| 09/09/2025 | 3,602 | 1.668 | 15:06:50 |
| 09/09/2025 | 3,61 | 500 | 15:20:59 |
| 09/09/2025 | 3,61 | 952 | 15:20:59 |
| 09/09/2025 | 3,606 | 361 | 15:22:37 |
| 09/09/2025 | 3,606 | 894 | 15:22:37 |
| 09/09/2025 | 3,606 | 1.577 | 15:27:29 |
| 09/09/2025 | 3,602 | 1.449 | 15:31:20 |
| 09/09/2025 | 3,596 | 1.617 | 15:35:47 |
| 09/09/2025 | 3,588 | 1.122 | 15:44:19 |
| 09/09/2025 | 3,584 | 1.063 | 15:46:38 |
| 09/09/2025 | 3,588 | 779 | 15:51:54 |
| 09/09/2025 | 3,588 | 459 | 15:51:54 |
| 09/09/2025 | 3,584 | 1.355 | 15:51:58 |
| 09/09/2025 | 3,586 | 1.131 | 16:00:57 |
| 09/09/2025 | 3,586 | 320 | 16:00:57 |
| 09/09/2025 | 3,582 | 1.416 | 16:03:20 |
| 09/09/2025 | 3,58 | 1.165 | 16:16:38 |
| 09/09/2025 | 3,58 | 505 | 16:16:38 |
| 09/09/2025 | 3,58 | 973 | 16:17:22 |
| 09/09/2025 | 3,58 | 685 | 16:17:22 |
| 09/09/2025 | 3,582 | 1.669 | 16:25:30 |
| 09/09/2025 | 3,582 | 1.140 | 16:30:32 |
| 09/09/2025 | 3,582 | 527 | 16:30:32 |
| 09/09/2025 | 3,58 | 1.658 | 16:32:10 |
| 09/09/2025 | 3,592 | 1.385 | 16:47:19 |
| 09/09/2025 | 3,59 | 690 | 16:50:05 |
| 09/09/2025 | 3,59 | 634 | 16:50:05 |
| 09/09/2025 | 3,596 | 1.405 | 16:57:29 |
| 09/09/2025 | 3,596 | 269 | 16:57:29 |
| 09/09/2025 | 3,594 | 1.668 | 16:58:08 |
| 09/09/2025 | 3,594 | 1.212 | 17:06:13 |
| 09/09/2025 | 3,594 | 46 | 17:06:13 |
| 09/09/2025 | 3,592 | 1.658 | 17:09:12 |
| 09/09/2025 | 3,59 | 1.352 | 17:15:12 |
| 09/09/2025 | 3,59 | 306 | 17:15:12 |
| 09/09/2025 | 3,59 | 1.465 | 17:22:31 |
| 09/09/2025 | 3,59 | 198 | 17:22:31 |
| 09/09/2025 | 3,59 | 189 | 17:23:39 |
| 09/09/2025 | 3,59 | 41 | 17:24:03 |
|---|---|---|---|
| 09/09/2025 | 3,598 | 132 | 17:26:35 |
| 09/09/2025 | 3,592 | 1.189 | 17:28:03 |
| 09/09/2025 | 3,594 | 267 | 17:28:49 |
| 09/09/2025 | 3,594 | 10 | 17:29:30 |
| 09/09/2025 | 3,594 | 476 | 17:29:30 |
| 09/09/2025 | 3,594 | 917 | 17:29:44 |
| 09/09/2025 | 3,594 | 474 | 17:35:05 |