Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Webuild

Transaction in Own Shares • Sep 8, 2025

4062_rns_2025-09-08_8dc468cb-e5a1-4008-a958-0a18a933b18b.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

COMUNICATO STAMPA

COMUNICAZIONE IN MERITO AL PIANO DI ACQUISTO DI AZIONI PROPRIE ACQUISTATE N. 1.105.000 AZIONI (PARI ALLO 0, 11% DEL CAPITALE SOCIALE ORDINARIO) CONTROVALORE COMPLESSIVO: € 3,97 MILIONI

Milano, 8 settembre 2025 – Webuild informa di aver acquistato, nel periodo dal 1° al 5 settembre 2025, n. 1.105.000 azioni ordinarie proprie (pari allo 0, 11% del capitale sociale ordinario e al 6,12% del volume totale di azioni scambiate nel suddetto periodo) per un controvalore complessivo di €3.975.927,38.

Alla luce di quanto sopra, il numero complessivo di azioni proprie detenute dalla Società alla data del 5 settembre 2025 è di n. 27.523.437 azioni ordinarie proprie, rappresentative del 2,705% del capitale sociale ordinario.

Di seguito il dettaglio degli acquisti effettuati (per il tramite dell'intermediario Intermonte S.p.A.) e in allegato, in forma dettagliata, le operazioni compiute nel suddetto periodo.

DATA N. AZIONI
ACQUISTATE		 PREZZO MEDIO
UNITARIO (Euro)		 CONTROVALORE
(Euro)
02/09/2025 490.000 3,6444 1.785.764,82
03/09/2025 330.000 3,5833 1.182.472,83
04/09/2025 285.000 3,5358 1.007.689,73
TOTALE 1.105.000 3,5981 3.975.927,38

Contatti:

Relazioni con i Media Investor Relations Francesca Romana Chiarano Tel +39 06 6776 26975 email: [email protected]

Tel. +39 338 247 4827 email: [email protected]

DETTAGLIO DELLE OPERAZIONI
Data Prezzo Lordo Quantità Ora Esecuzione
02/09/2025 3,654 477 13:47:37
02/09/2025 3,654 31 13:47:37
02/09/2025 3,654 586 13:47:37
02/09/2025 3,654 23.906 13:47:37
02/09/2025 3,654 65 13:49:31
02/09/2025 3,654 420 13:49:32
02/09/2025 3,654 830 13:49:33
02/09/2025 3,654 22 13:49:40
02/09/2025 3,654 129 13:50:15
02/09/2025 3,654 3.000 13:50:45
02/09/2025 3,654 2.767 13:50:45
02/09/2025 3,654 2.767 13:50:45
02/09/2025 3,656 457 13:51:23
02/09/2025 3,656 563 13:51:23
02/09/2025 3,656 566 13:51:23
02/09/2025 3,656 50 13:51:23
02/09/2025 3,656 231 13:51:23
02/09/2025 3,656 787 13:51:23
02/09/2025 3,66 827 14:00:15
02/09/2025 3,658 3.673 14:00:15
02/09/2025 3,658 3.673 14:00:15
02/09/2025 3,66 1.835 14:00:15
02/09/2025 3,652 2.380 14:00:35
02/09/2025 3,656 229 14:01:04
02/09/2025 3,656 813 14:01:04
02/09/2025 3,656 1.503 14:01:24
02/09/2025 3,656 259 14:02:50
02/09/2025 3,656 4.534 14:02:50
02/09/2025 3,652 6.015 14:03:15
02/09/2025 3,652 16.605 14:03:15
02/09/2025 3,65 5.013 14:03:56
02/09/2025 3,644 3.207 14:06:02
02/09/2025 3,64 2.840 14:06:02
02/09/2025 3,634 2.848 14:07:00
02/09/2025 3,644 500 14:11:48
02/09/2025 3,644 72 14:13:12
02/09/2025 3,644 841 14:13:12
02/09/2025 3,644 743 14:13:15
02/09/2025 3,642 57 14:13:21
02/09/2025 3,65 1.339 14:18:02
02/09/2025 3,65 889 14:18:02
02/09/2025 3,648 1.636 14:19:17
02/09/2025 3,648 2.644 14:21:13
02/09/2025 3,646 2.383 14:21:15

02/09/2025 3,652 611 14:22:13
02/09/2025 3,652 1.407 14:22:13
02/09/2025 3,652 2.754 14:23:15
02/09/2025 3,65 2.745 14:24:24
02/09/2025 3,648 243 14:26:10
02/09/2025 3,648 4.757 14:26:28
02/09/2025 3,646 2.619 14:26:28
02/09/2025 3,644 631 14:30:44
02/09/2025 3,642 4.235 14:31:00
02/09/2025 3,642 2.972 14:35:25
02/09/2025 3,648 798 14:36:54
02/09/2025 3,642 1.207 14:40:20
02/09/2025 3,642 3.323 14:40:20
02/09/2025 3,642 1.807 14:43:37
02/09/2025 3,64 4.227 14:43:58
02/09/2025 3,636 1.850 14:48:54
02/09/2025 3,644 2.836 14:52:07
02/09/2025 3,646 2.428 14:54:53
02/09/2025 3,646 394 14:54:53
02/09/2025 3,646 3.125 14:54:54
02/09/2025 3,64 2.937 14:54:56
02/09/2025 3,64 500 14:54:56
02/09/2025 3,638 2.892 14:56:05
02/09/2025 3,644 1.955 14:59:33
02/09/2025 3,642 2.242 14:59:58
02/09/2025 3,642 1.709 15:00:38
02/09/2025 3,634 243 15:00:56
02/09/2025 3,634 9.757 15:03:45
02/09/2025 3,642 1.724 15:05:51
02/09/2025 3,646 2.478 15:07:28
02/09/2025 3,642 1.949 15:08:53
02/09/2025 3,642 968 15:08:53
02/09/2025 3,64 750 15:09:53
02/09/2025 3,644 1.000 15:12:54
02/09/2025 3,644 1.309 15:12:56
02/09/2025 3,644 1.777 15:13:11
02/09/2025 3,64 22 15:14:03
02/09/2025 3,638 5.085 15:14:43
02/09/2025 3,64 4.680 15:14:43
02/09/2025 3,64 773 15:16:03
02/09/2025 3,642 3.159 15:18:14
02/09/2025 3,638 184 15:18:14
02/09/2025 3,648 1.200 15:21:02
02/09/2025 3,648 1.923 15:21:41
02/09/2025 3,65 2.707 15:25:04
02/09/2025 3,648 620 15:25:12
02/09/2025 3,652 3.231 15:28:24

3.000
02/09/2025
02/09/2025		 3,65
3,646		 3.470 15:29:55
15:30:42
02/09/2025 3,644 4.333 15:30:55
02/09/2025 3,642 4.717 15:31:41
02/09/2025 3,638 4.731 15:33:25
02/09/2025 3,64 4.617 15:34:54
02/09/2025 3,646 2.000 15:37:05
02/09/2025 3,646 1.699 15:37:05
02/09/2025 3,644 3.755 15:38:04
02/09/2025 3,646 1.209 15:40:03
02/09/2025 3,646 3.000 15:40:26
02/09/2025 3,644 4.096 15:41:10
02/09/2025 3,654 3.104 15:44:04
02/09/2025 3,652 3.116 15:44:14
02/09/2025 3,668 4.024 15:46:52
02/09/2025 3,668 3.862 15:46:53
02/09/2025 3,662 2.102 15:47:15
02/09/2025 3,66 233 15:48:45
02/09/2025 3,664 4.580 15:49:38
02/09/2025 3,662 1.500 15:49:57
02/09/2025 3,662 2.110 15:49:57
02/09/2025 3,666 3.891 15:51:14
02/09/2025 3,662 683 15:53:08
02/09/2025 3,654 3.000 15:55:14
02/09/2025 3,654 368 15:55:14
02/09/2025 3,65 3.090 15:55:36
02/09/2025 3,648 2.767 15:56:01
02/09/2025 3,65 2.274 15:58:51
02/09/2025 3,658 3.128 16:01:38
02/09/2025 3,656 3.065 16:02:12
02/09/2025 3,652 400 16:04:12
02/09/2025 3,652 5.893 16:04:23
02/09/2025 3,65 4.904 16:04:45
02/09/2025 3,65 5.480 16:07:01
02/09/2025 3,64 2.668 16:07:20
02/09/2025 3,64 478 16:07:26
02/09/2025 3,64 1.100 16:07:26
02/09/2025 3,64 5.000 16:09:22
02/09/2025 3,64 754 16:09:47
02/09/2025 3,64 5.078 16:11:46
02/09/2025 3,644 3.169 16:15:02
02/09/2025 3,646 1.722 16:17:35
02/09/2025 3,646 1.881 16:18:00
02/09/2025 3,652 2.393 16:19:16
02/09/2025 3,648 2.566 16:20:07
02/09/2025 3,654 1.836 16:22:37
02/09/2025 3,658 1.226 16:23:31

02/09/2025 3,654 3.352 16:24:28
02/09/2025 3,652 3.432 16:25:05
02/09/2025 3,652 3.890 16:26:13
02/09/2025 3,65 4.316 16:27:08
02/09/2025 3,65 3.000 16:31:33
02/09/2025 3,648 4.385 16:32:18
02/09/2025 3,646 4.378 16:34:43
02/09/2025 3,646 1.841 16:36:32
02/09/2025 3,65 3.792 16:37:10
02/09/2025 3,646 3.953 16:39:18
02/09/2025 3,642 4.409 16:42:01
02/09/2025 3,638 198 16:44:27
02/09/2025 3,644 417 16:45:19
02/09/2025 3,644 2.898 16:45:39
02/09/2025 3,644 42 16:45:39
02/09/2025 3,644 3.285 16:46:52
02/09/2025 3,636 4.350 16:49:00
02/09/2025 3,634 257 16:49:18
02/09/2025 3,634 3.961 16:49:18
02/09/2025 3,632 1.621 16:51:43
02/09/2025 3,636 3.468 16:54:09
02/09/2025 3,632 101 16:56:04
02/09/2025 3,632 12 16:56:26
02/09/2025 3,632 2.564 16:56:35
02/09/2025 3,632 2.0999 16:59:01
02/09/2025 3,634 2.500 16:59:10
02/09/2025 3,634 2.027 17:01:29
02/09/2025 3,634 1.333 17:01:34
02/09/2025 3,634 ਦੇ ਹੋ 17:01:41
02/09/2025 3,632 213 17:01:46
02/09/2025 3,632 26 17:01:46
02/09/2025 3,638 2.784 17:02:31
02/09/2025 3,638 3.312 17:03:51
02/09/2025 3,634 853 17:05:05
02/09/2025 3,634 2.220 17:05:05
02/09/2025 3,63 2.334 17:08:42
02/09/2025 3,626 1.342 17:10:09
02/09/2025 3,63 1.129 17:10:36
02/09/2025 3,63 1.044 17:11:03
02/09/2025 3,628 881 17:11:06
02/09/2025 3,628 791 17:11:06
02/09/2025 3,626 1.677 17:11:08
02/09/2025 3,624 1.0001 17:11:29
02/09/2025 3,622 2.479 17:13:33
02/09/2025 3,624 791 17:14:29
02/09/2025 3,624 987 17:14:29
02/09/2025 3,624 2.047 17:14:32

02/09/2025 3,624 114 17:14:32
02/09/2025 3,624 429 17:15:18
02/09/2025 3,622 1.488 17:15:59
02/09/2025 3,624 823 17:16:53
02/09/2025 3,624 887 17:16:53
02/09/2025 3,626 2.650 17:16:56
02/09/2025 3,624 2.335 17:17:53
02/09/2025 3,622 2.786 17:19:44
02/09/2025 3,622 741 17:19:49
02/09/2025 3,626 3.308 17:20:50
02/09/2025 3,626 1.169 17:22:21
02/09/2025 3,626 491 17:22:21
02/09/2025 3,626 303 17:22:21
02/09/2025 3,626 770 17:22:21
02/09/2025 3,626 1.536 17:22:21
02/09/2025 3,626 317 17:22:39
02/09/2025 3,626 4.539 17:22:49
02/09/2025 3,626 5.144 17:22:49
02/09/2025 3,626 10.000 17:23:07
02/09/2025 3,628 922 17:25:18
02/09/2025 3,628 1.870 17:25:18
02/09/2025 3,628 752 17:25:18
02/09/2025 3,628 1.870 17:25:18
02/09/2025 3,628 4.586 17:25:18
03/09/2025 3,594 300 10:18:02
03/09/2025 3,592 2.400 10:21:03
03/09/2025 3,6 1.718 10:23:55
03/09/2025 3,602 1.333 10:32:26
03/09/2025 3,6 1.523 10:35:20
03/09/2025 3,598 342 10:35:20
03/09/2025 3,598 2.033 10:35:20
03/09/2025 3,604 1.055 10:41:04
03/09/2025 3,6 960 10:46:10
03/09/2025 3,606 1.856 10:46:50
03/09/2025 3,606 1.462 10:46:50
03/09/2025 3,606 6.682 10:46:50
03/09/2025 3,606 565 10:46:58
03/09/2025 3,606 782 10:46:58
03/09/2025 3,606 223 10:46:58
03/09/2025 3,606 8.430 10:46:58
03/09/2025 3,606 537 10:47:11
03/09/2025 3,606 147 10:47:11
03/09/2025 3,606 362 10:47:11
03/09/2025 3,606 1.824 10:47:11
03/09/2025 3,606 ರಿ 10:47:12
03/09/2025 3,606 644 10:48:05
03/09/2025 3,606 1.477 10:48:05

03/09/2025 3,602 2.436 10:50:54
03/09/2025 3,602 2.431 10:56:40
03/09/2025 3,6 2.502 10:56:51
03/09/2025 3,6 7.498 10:57:07
03/09/2025 3,592 2.508 11:05:15
03/09/2025 3,592 22 11:12:31
03/09/2025 3,592 554 11:12:31
03/09/2025 3,592 2.505 11:13:52
03/09/2025 3,588 1.200 11:14:03
03/09/2025 3,588 15.438 11:14:03
03/09/2025 3,588 3.362 11:14:03
03/09/2025 3,594 728 11:22:32
03/09/2025 3,592 2.502 11:24:02
03/09/2025 3,592 2.503 11:27:31
03/09/2025 3,594 1.214 11:31:09
03/09/2025 3,594 620 11:31:09
03/09/2025 3,594 1.481 11:31:09
03/09/2025 3,594 852 11:31:09
03/09/2025 3,594 833 11:31:09
03/09/2025 3,59 420 11:41:23
03/09/2025 3,59 2.156 11:50:52
03/09/2025 3,588 18 11:52:31
03/09/2025 3,59 378 11:55:13
03/09/2025 3,59 36 11:55:32
03/09/2025 3,59 1.136 11:56:20
03/09/2025 3,59 940 11:56:21
03/09/2025 3,588 754 11:57:30
03/09/2025 3,588 1.343 11:57:30
03/09/2025 3,592 2.120 12:03:26
03/09/2025 3,592 15 12:15:29
03/09/2025 3,592 20 12:15:29
03/09/2025 3,592 26 12:17:00
03/09/2025 3,592 14 12:17:31
03/09/2025 3,592 427 12:18:26
03/09/2025 3,592 14 12:19:11
03/09/2025 3,592 46 12:20:31
03/09/2025 3,6 த 12:21:11
03/09/2025 3,602 500 12:21:46
03/09/2025 3,602 1.417 12:21:46
03/09/2025 3,6 1.873 12:23:48
03/09/2025 3,594 ਰੇਰੇਰੇ 12:24:02
03/09/2025 3,6 1.868 12:30:51
03/09/2025 3,592 372 12:39:40
03/09/2025 3,592 78 12:40:34
03/09/2025 3,592 20 12:41:35
03/09/2025 3,594 2.495 12:45:05
03/09/2025 3,59 2.100 12:46:46

03/09/2025 3,588 2.496 12:49:44
03/09/2025 3,582 10 13:09:10
03/09/2025 3,582 1.515 13:09:37
03/09/2025 3,576 2.490 13:13:19
03/09/2025 3,594 2.054 13:29:44
03/09/2025 3,592 2.050 13:32:27
03/09/2025 3,596 1.996 13:45:47
03/09/2025 3,59 2.492 13:57:17
03/09/2025 3,592 1.515 14:08:09
03/09/2025 3,596 15 14:21:04
03/09/2025 3,596 12 14:21:04
03/09/2025 3,596 22 14:21:04
03/09/2025 3,596 16 14:22:31
03/09/2025 3,596 1.197 14:23:13
03/09/2025 3,598 306 14:28:11
03/09/2025 3,598 604 14:28:11
03/09/2025 3,598 9 14:28:11
03/09/2025 3,598 22 14:28:11
03/09/2025 3,598 448 14:28:12
03/09/2025 3,598 2.000 14:29:42
03/09/2025 3,598 12 14:29:42
03/09/2025 3,598 12 14:29:42
03/09/2025 3,598 484 14:29:42
03/09/2025 3,606 2.510 14:37:20
03/09/2025 3,606 82 14:41:28
03/09/2025 3,606 21 14:41:28
03/09/2025 3,606 1.795 14:41:28
03/09/2025 3,602 1.253 14:41:31
03/09/2025 3,598 1.000 14:56:04
03/09/2025 3,6 2.495 15:01:22
03/09/2025 3,594 2.500 15:04:40
03/09/2025 3,596 2.492 15:12:52
03/09/2025 3,592 2.451 15:18:20
03/09/2025 3,588 2.510 15:24:19
03/09/2025 3,582 2.131 15:25:41
03/09/2025 3,582 । ਹਰ 15:26:42
03/09/2025 3,586 2.489 15:36:36
03/09/2025 3,582 1.300 15:37:07
03/09/2025 3,582 200 15:41:47
03/09/2025 3,582 292 15:42:42
03/09/2025 3,58 2.493 15:42:42
03/09/2025 3,584 2.494 15:48:46
03/09/2025 3,582 1.916 15:54:13
03/09/2025 3,582 500 15:56:33
03/09/2025 3,582 58 15:56:33
03/09/2025 3,582 506 15:56:34
03/09/2025 3,582 25 15:56:34

03/09/2025 3,582 14 15:56:34
03/09/2025 3,582 132 15:56:34
03/09/2025 3,594 2.184 16:01:31
03/09/2025 3,588 847 16:03:01
03/09/2025 3,588 5 16:03:01
03/09/2025 3,588 ರಿಯ 16:03:01
03/09/2025 3,588 309 16:03:01
03/09/2025 3,584 1.500 16:08:29
03/09/2025 3,584 2.510 16:10:31
03/09/2025 3,582 800 16:12:24
03/09/2025 3,582 7.965 16:12:28
03/09/2025 3,58 45 16:12:39
03/09/2025 3,58 1.901 16:12:39
03/09/2025 3,578 2.108 16:18:13
03/09/2025 3,582 2.506 16:21:18
03/09/2025 3,58 506 16:27:36
03/09/2025 3,58 167 16:27:36
03/09/2025 3,578 1.000 16:27:48
03/09/2025 3,578 381 16:29:33
03/09/2025 3,578 9.619 16:29:35
03/09/2025 3,578 500 16:30:09
03/09/2025 3,578 11 16:30:09
03/09/2025 3,578 843 16:30:09
03/09/2025 3,578 1.348 16:30:10
03/09/2025 3,572 204 16:31:12
03/09/2025 3,572 1.148 16:31:13
03/09/2025 3,574 1.348 16:33:38
03/09/2025 3,572 1.220 16:33:47
03/09/2025 3,568 647 16:36:32
03/09/2025 3,566 1.347 16:39:55
03/09/2025 3,566 1.347 16:39:55
03/09/2025 3,568 500 16:41:38
03/09/2025 3,568 856 16:41:38
03/09/2025 3,568 1.345 16:41:59
03/09/2025 3,57 1.355 16:43:12
03/09/2025 3,57 1.352 16:43:14
03/09/2025 3,568 1.354 16:43:21
03/09/2025 3,566 10.000 16:48:00
03/09/2025 3,566 1.352 16:48:00
03/09/2025 3,566 1.351 16:48:02
03/09/2025 3,564 1.348 16:48:22
03/09/2025 3,566 1.348 16:48:54
03/09/2025 3,566 77 16:49:41
03/09/2025 3,566 1.352 16:49:46
03/09/2025 3,566 1.351 16:52:47
03/09/2025 3,57 537 16:52:48
03/09/2025 3,57 191 16:52:48

03/09/2025 3,57 620 16:52:48
03/09/2025 3,57 266 16:53:29
03/09/2025 3,57 507 16:53:29
03/09/2025 3,57 574 16:53:29
03/09/2025 3,568 500 16:54:39
03/09/2025 3,568 409 16:54:39
03/09/2025 3,566 1.346 16:55:08
03/09/2025 3,566 1.347 16:55:47
03/09/2025 3,566 702 16:57:00
03/09/2025 3,564 2.220 17:00:02
03/09/2025 3,564 7.780 17:00:02
03/09/2025 3,562 1.348 17:00:02
03/09/2025 3,562 1.352 17:00:03
03/09/2025 3,56 1.350 17:01:55
03/09/2025 3,564 1.276 17:01:58
03/09/2025 3,564 73 17:01:58
03/09/2025 3,568 1.346 17:04:25
03/09/2025 3,568 867 17:04:32
03/09/2025 3,57 1.351 17:05:07
03/09/2025 3,574 914 17:07:52
03/09/2025 3,574 436 17:07:52
03/09/2025 3,574 1.349 17:07:53
03/09/2025 3,574 216 17:08:27
03/09/2025 3,574 882 17:08:27
03/09/2025 3,574 250 17:08:27
03/09/2025 3,574 28 17:09:29
03/09/2025 3,574 1.048 17:09:29
03/09/2025 3,574 273 17:09:29
03/09/2025 3,574 12 17:10:24
03/09/2025 3,574 944 17:10:24
03/09/2025 3,574 3d3 17:10:24
03/09/2025 3,572 1.347 17:10:30
03/09/2025 3,57 1.346 17:11:28
03/09/2025 3,568 10.000 17:11:28
03/09/2025 3,562 1.349 17:11:57
03/09/2025 3,564 907 17:13:31
03/09/2025 3,564 1.357 17:14:05
03/09/2025 3,564 265 17:15:17
03/09/2025 3,564 1.355 17:15:36
03/09/2025 3,562 2.264 17:16:12
03/09/2025 3,564 1.283 17:16:42
03/09/2025 3,564 66 17:16:42
03/09/2025 3,564 1.356 17:16:51
03/09/2025 3,564 1.288 17:18:08
03/09/2025 3,562 7.736 17:18:09
03/09/2025 3,562 309 17:18:29
03/09/2025 3,568 432 17:19:13

03/09/2025 3,572 982 17:21:10
03/09/2025 3,572 238 17:21:10
03/09/2025 3,572 27 17:21:10
03/09/2025 3,572 24 17:21:10
03/09/2025 3,572 75 17:21:10
03/09/2025 3,572 1.356 17:21:11
03/09/2025 3,57 17 17:21:14
03/09/2025 3,572 1.345 17:22:19
03/09/2025 3,572 1.350 17:22:20
03/09/2025 3,572 1.358 17:22:43
03/09/2025 3,572 455 17:22:50
03/09/2025 3,572 ਹੈ ਦਰ 17:22:50
03/09/2025 3,572 729 17:22:50
03/09/2025 3,57 1.356 17:23:27
03/09/2025 3,578 1.357 17:24:37
03/09/2025 3,58 1.348 17:25:38
03/09/2025 3,58 1.350 17:25:39
03/09/2025 3,58 181 17:25:55
03/09/2025 3,58 ਰੇ ਰਿਹਾ 17:25:57
03/09/2025 3,58 439 17:25:57
03/09/2025 3,578 832 17:26:24
03/09/2025 3,58 5 17:26:40
03/09/2025 3,58 133 17:26:41
03/09/2025 3,578 4.000 17:27:16
03/09/2025 3,578 1.263 17:27:34
03/09/2025 3,578 5.168 17:27:34
03/09/2025 3,578 1.349 17:28:48
03/09/2025 3,578 1.092 17:28:50
03/09/2025 3,578 257 17:28:50
03/09/2025 3,578 5 17:28:51
04/09/2025 3,53 10.000 13:31:30
04/09/2025 3,526 1.000 13:41:02
04/09/2025 3,526 4.483 13:41:02
04/09/2025 3,526 4.483 13:41:02
04/09/2025 3,526 34 13:41:02
04/09/2025 3,522 420 13:41:38
04/09/2025 3,522 45
13		 13:41:45
13:41:51
04/09/2025 3,522 1 13:41:59
04/09/2025 3,522
04/09/2025 3,522 2
6		 13:42:06
04/09/2025 3,522 5 13:42:13
04/09/2025 3,522 ਦੇਤੇ 13:52:09
04/09/2025 3,522 2 13:52:15
04/09/2025 3,522 17 13:52:22
13:52:29
04/09/2025 3,522 7 13:52:36
04/09/2025 3,522 9 13:54:28
04/09/2025 3,522

04/09/2025 3,522 2 13:54:35
04/09/2025 3,522 11 13:54:41
04/09/2025 3,522 23 13:54:49
04/09/2025 3,522 17 13:54:55
04/09/2025 3,522 370 13:55:02
04/09/2025 3,522 11 13:55:15
04/09/2025 3,522 9 13:55:22
04/09/2025 3,522 9 13:55:29
04/09/2025 3,522 1.696 13:56:51
04/09/2025 3,522 7.272 13:56:52
04/09/2025 3,52 410 13:57:15
04/09/2025 3,534 764 14:08:44
04/09/2025 3,532 1.671 14:14:18
04/09/2025 3,526 10.000 14:15:04
04/09/2025 3,52 4.811 14:17:08
04/09/2025 3,524 1.662 14:17:08
04/09/2025 3,52 4.779 14:23:26
04/09/2025 3,522 বা 14:25:36
04/09/2025 3,522 5 14:25:39
04/09/2025 3,522 488 14:25:56
04/09/2025 3,52 2.329 14:30:13
04/09/2025 3,522 1.668 14:30:13
04/09/2025 3,52 7.671 14:33:49
04/09/2025 3,518 1.667 14:34:18
04/09/2025 3,518 1.662 14:36:16
04/09/2025 3,52 1.115 14:42:07
04/09/2025 3,52 544 14:42:07
04/09/2025 3,516 623 14:44:25
04/09/2025 3,516 107 14:45:52
04/09/2025 3,526 2.885 14:46:16
04/09/2025 3,526 3.246 14:46:20
04/09/2025 3,528 3.207 14:46:21
04/09/2025 3,528 965 14:46:22
04/09/2025 3,528 803 14:46:22
04/09/2025 3,528 1.106 14:46:23
04/09/2025 3,528 480 14:48:10
04/09/2025 3,528 1.815
244		 14:48:10
04/09/2025
04/09/2025		 3,53 794 14:50:10
3,53 1.313 14:50:10
14:50:10
04/09/2025 3,53 2.046 14:51:49
04/09/2025 3,526 1.792 14:59:25
04/09/2025
04/09/2025		 3,528
3,528		 730 14:59:27
04/09/2025 3,528 1.785 15:00:03
04/09/2025 3,526 2.614 15:03:44
04/09/2025 3,526 182 15:09:21
04/09/2025 3,526 1.954 15:10:32

04/09/2025 3,526 2.072 15:15:12
04/09/2025 3,526 500 15:15:12
04/09/2025 3,526 1.500 15:15:12
04/09/2025 3,526 486 15:15:12
04/09/2025 3,526 429 15:15:12
04/09/2025 3,524 ਰੇ ਰੋ 15:15:15
04/09/2025 3,524 842 15:16:15
04/09/2025 3,524 2.590 15:17:13
04/09/2025 3,528 2.325 15:20:52
04/09/2025 3,53 2.673 15:26:40
04/09/2025 3,53 2.431 15:27:29
04/09/2025 3,53 2.248 15:31:16
04/09/2025 3,53 2.480 15:32:04
04/09/2025 3,53 2.433 15:33:53
04/09/2025 3,53 646 15:34:12
04/09/2025 3,53 1.787 15:34:12
04/09/2025 3,532 2.034 15:36:13
04/09/2025 3,534 2.340 15:39:58
04/09/2025 3,532 1.099 15:40:03
04/09/2025 3,53 1.508 15:40:48
04/09/2025 3,53 ਦਰ 15:46:25
04/09/2025 3,53 3.011 15:46:25
04/09/2025 3,53 11 15:46:26
04/09/2025 3,53 1.346 15:46:26
04/09/2025 3,53 1.742 15:46:26
04/09/2025 3,53 1.161 15:48:32
04/09/2025 3,53 1.792 15:48:32
04/09/2025 3,528 2.809 15:48:56
04/09/2025 3,528 1.419 15:50:47
04/09/2025 3,528 1.459 15:50:47
04/09/2025 3,534 3.324 15:52:55
04/09/2025 3,53 3.326 15:56:25
04/09/2025 3,53 1.897 15:59:44
04/09/2025 3,53 1.129 15:59:44
04/09/2025 3,53 315 15:59:44
04/09/2025 3,526 3.324 16:02:32
04/09/2025 3,538 1.248 16:07:43
04/09/2025 3,538 2.039 16:07:43
04/09/2025 3,534 2.427 16:08:43
04/09/2025 3,534 890 16:08:43
04/09/2025 3,532 10.000 16:09:16
04/09/2025 3,532 3.328 16:09:16
04/09/2025 3,524 2.067 16:10:30
04/09/2025 3,524 3.822 16:10:30
04/09/2025 3,524 3.381 16:10:30
04/09/2025 3,526 2.587 16:16:50
04/09/2025 3,532 2.031 16:20:34

04/09/2025 3,532 9 16:20:34
04/09/2025 3,532 2.304 16:21:43
04/09/2025 3,534 1.606 16:22:39
04/09/2025 3,536 438 16:23:48
04/09/2025 3,538 1.874 16:24:35
04/09/2025 3,536 1.229 16:28:23
04/09/2025 3,536 1.278 16:28:23
04/09/2025 3,54 1.144 16:30:13
04/09/2025 3,542 1.797 16:32:08
04/09/2025 3,542 340 16:32:08
04/09/2025 3,552 1.920 16:33:21
04/09/2025 3,552 1.902 16:35:24
04/09/2025 3,556 ਹ ਦੇ ਦ 16:38:08
04/09/2025 3,556 3.116 16:38:08
04/09/2025 3,558 3.329 16:41:13
04/09/2025 3,552 3.318 16:41:26
04/09/2025 3,55 3.319 16:45:38
04/09/2025 3,558 800 16:49:03
04/09/2025 3,56 2.868 16:49:37
04/09/2025 3,558 2.413 16:52:54
04/09/2025 3,558 2.243 16:53:47
04/09/2025 3,556 1.812 16:58:18
04/09/2025 3,554 504 16:58:26
04/09/2025 3,554 2.279 17:00:43
04/09/2025 3,55 2.103 17:01:19
04/09/2025 3,556 2.348 17:02:36
04/09/2025 3,556 1.908 17:04:57
04/09/2025 3,556 2.387 17:08:47
04/09/2025 3,558 1.185 17:10:45
04/09/2025 3,558 1.941 17:10:45
04/09/2025 3,556 2.096 17:12:57
04/09/2025 3,556 677 17:12:57
04/09/2025 3,556 3.031
1.071		 17:14:31
17:17:19
04/09/2025
04/09/2025		 3,558 1.821 17:17:19
04/09/2025 3,558
3,556		 2.747 17:17:45
04/09/2025 3,56 1.615 17:20:49
04/09/2025 3,56 917 17:20:49
04/09/2025 3,56 452 17:20:57
04/09/2025 3,56 3.000 17:21:17
04/09/2025 3,564 1.009 17:24:15
04/09/2025 3,564 878 17:24:15
04/09/2025 3,564 435 17:25:06
04/09/2025 3,564 1.555 17:25:06
04/09/2025 3,568 ਦਰ 17:28:59
04/09/2025 3,568 ર્દેરે 17:28:59
04/09/2025 3,568 544 17:28:59

04/09/2025 3,568 506 17:28:59
04/09/2025 3,568 849 17:28:59
04/09/2025 3,568 3.608 17:28:59
04/09/2025 3,568 3.461 17:28:59
04/09/2025 3,548 4.689 17:37:17
04/09/2025 3,548 311 17:37:17

More from Webuild

M&A Activity 2026
Jan 9
Share Issue/Capital Change 2026
Jan 9
Share Issue/Capital Change 2026
Jan 9
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.