Transaction in Own Shares • Sep 8, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer


Milano, 8 settembre 2025 – Webuild informa di aver acquistato, nel periodo dal 1° al 5 settembre 2025, n. 1.105.000 azioni ordinarie proprie (pari allo 0, 11% del capitale sociale ordinario e al 6,12% del volume totale di azioni scambiate nel suddetto periodo) per un controvalore complessivo di €3.975.927,38.
Alla luce di quanto sopra, il numero complessivo di azioni proprie detenute dalla Società alla data del 5 settembre 2025 è di n. 27.523.437 azioni ordinarie proprie, rappresentative del 2,705% del capitale sociale ordinario.
Di seguito il dettaglio degli acquisti effettuati (per il tramite dell'intermediario Intermonte S.p.A.) e in allegato, in forma dettagliata, le operazioni compiute nel suddetto periodo.
| DATA | N. AZIONI ACQUISTATE |
PREZZO MEDIO UNITARIO (Euro) |
CONTROVALORE (Euro) |
|---|---|---|---|
| 02/09/2025 | 490.000 | 3,6444 | 1.785.764,82 |
| 03/09/2025 | 330.000 | 3,5833 | 1.182.472,83 |
| 04/09/2025 | 285.000 | 3,5358 | 1.007.689,73 |
| TOTALE | 1.105.000 | 3,5981 | 3.975.927,38 |

Contatti:
Relazioni con i Media Investor Relations Francesca Romana Chiarano Tel +39 06 6776 26975 email: [email protected]
Tel. +39 338 247 4827 email: [email protected]

| DETTAGLIO DELLE OPERAZIONI | |||
|---|---|---|---|
| Data | Prezzo Lordo | Quantità | Ora Esecuzione |
| 02/09/2025 | 3,654 | 477 | 13:47:37 |
| 02/09/2025 | 3,654 | 31 | 13:47:37 |
| 02/09/2025 | 3,654 | 586 | 13:47:37 |
| 02/09/2025 | 3,654 | 23.906 | 13:47:37 |
| 02/09/2025 | 3,654 | 65 | 13:49:31 |
| 02/09/2025 | 3,654 | 420 | 13:49:32 |
| 02/09/2025 | 3,654 | 830 | 13:49:33 |
| 02/09/2025 | 3,654 | 22 | 13:49:40 |
| 02/09/2025 | 3,654 | 129 | 13:50:15 |
| 02/09/2025 | 3,654 | 3.000 | 13:50:45 |
| 02/09/2025 | 3,654 | 2.767 | 13:50:45 |
| 02/09/2025 | 3,654 | 2.767 | 13:50:45 |
| 02/09/2025 | 3,656 | 457 | 13:51:23 |
| 02/09/2025 | 3,656 | 563 | 13:51:23 |
| 02/09/2025 | 3,656 | 566 | 13:51:23 |
| 02/09/2025 | 3,656 | 50 | 13:51:23 |
| 02/09/2025 | 3,656 | 231 | 13:51:23 |
| 02/09/2025 | 3,656 | 787 | 13:51:23 |
| 02/09/2025 | 3,66 | 827 | 14:00:15 |
| 02/09/2025 | 3,658 | 3.673 | 14:00:15 |
| 02/09/2025 | 3,658 | 3.673 | 14:00:15 |
| 02/09/2025 | 3,66 | 1.835 | 14:00:15 |
| 02/09/2025 | 3,652 | 2.380 | 14:00:35 |
| 02/09/2025 | 3,656 | 229 | 14:01:04 |
| 02/09/2025 | 3,656 | 813 | 14:01:04 |
| 02/09/2025 | 3,656 | 1.503 | 14:01:24 |
| 02/09/2025 | 3,656 | 259 | 14:02:50 |
| 02/09/2025 | 3,656 | 4.534 | 14:02:50 |
| 02/09/2025 | 3,652 | 6.015 | 14:03:15 |
| 02/09/2025 | 3,652 | 16.605 | 14:03:15 |
| 02/09/2025 | 3,65 | 5.013 | 14:03:56 |
| 02/09/2025 | 3,644 | 3.207 | 14:06:02 |
| 02/09/2025 | 3,64 | 2.840 | 14:06:02 |
| 02/09/2025 | 3,634 | 2.848 | 14:07:00 |
| 02/09/2025 | 3,644 | 500 | 14:11:48 |
| 02/09/2025 | 3,644 | 72 | 14:13:12 |
| 02/09/2025 | 3,644 | 841 | 14:13:12 |
| 02/09/2025 | 3,644 | 743 | 14:13:15 |
| 02/09/2025 | 3,642 | 57 | 14:13:21 |
| 02/09/2025 | 3,65 | 1.339 | 14:18:02 |
| 02/09/2025 | 3,65 | 889 | 14:18:02 |
| 02/09/2025 | 3,648 | 1.636 | 14:19:17 |
| 02/09/2025 | 3,648 | 2.644 | 14:21:13 |
| 02/09/2025 | 3,646 | 2.383 | 14:21:15 |



| 02/09/2025 | 3,652 | 611 | 14:22:13 |
|---|---|---|---|
| 02/09/2025 | 3,652 | 1.407 | 14:22:13 |
| 02/09/2025 | 3,652 | 2.754 | 14:23:15 |
| 02/09/2025 | 3,65 | 2.745 | 14:24:24 |
| 02/09/2025 | 3,648 | 243 | 14:26:10 |
| 02/09/2025 | 3,648 | 4.757 | 14:26:28 |
| 02/09/2025 | 3,646 | 2.619 | 14:26:28 |
| 02/09/2025 | 3,644 | 631 | 14:30:44 |
| 02/09/2025 | 3,642 | 4.235 | 14:31:00 |
| 02/09/2025 | 3,642 | 2.972 | 14:35:25 |
| 02/09/2025 | 3,648 | 798 | 14:36:54 |
| 02/09/2025 | 3,642 | 1.207 | 14:40:20 |
| 02/09/2025 | 3,642 | 3.323 | 14:40:20 |
| 02/09/2025 | 3,642 | 1.807 | 14:43:37 |
| 02/09/2025 | 3,64 | 4.227 | 14:43:58 |
| 02/09/2025 | 3,636 | 1.850 | 14:48:54 |
| 02/09/2025 | 3,644 | 2.836 | 14:52:07 |
| 02/09/2025 | 3,646 | 2.428 | 14:54:53 |
| 02/09/2025 | 3,646 | 394 | 14:54:53 |
| 02/09/2025 | 3,646 | 3.125 | 14:54:54 |
| 02/09/2025 | 3,64 | 2.937 | 14:54:56 |
| 02/09/2025 | 3,64 | 500 | 14:54:56 |
| 02/09/2025 | 3,638 | 2.892 | 14:56:05 |
| 02/09/2025 | 3,644 | 1.955 | 14:59:33 |
| 02/09/2025 | 3,642 | 2.242 | 14:59:58 |
| 02/09/2025 | 3,642 | 1.709 | 15:00:38 |
| 02/09/2025 | 3,634 | 243 | 15:00:56 |
| 02/09/2025 | 3,634 | 9.757 | 15:03:45 |
| 02/09/2025 | 3,642 | 1.724 | 15:05:51 |
| 02/09/2025 | 3,646 | 2.478 | 15:07:28 |
| 02/09/2025 | 3,642 | 1.949 | 15:08:53 |
| 02/09/2025 | 3,642 | 968 | 15:08:53 |
| 02/09/2025 | 3,64 | 750 | 15:09:53 |
| 02/09/2025 | 3,644 | 1.000 | 15:12:54 |
| 02/09/2025 | 3,644 | 1.309 | 15:12:56 |
| 02/09/2025 | 3,644 | 1.777 | 15:13:11 |
| 02/09/2025 | 3,64 | 22 | 15:14:03 |
| 02/09/2025 | 3,638 | 5.085 | 15:14:43 |
| 02/09/2025 | 3,64 | 4.680 | 15:14:43 |
| 02/09/2025 | 3,64 | 773 | 15:16:03 |
| 02/09/2025 | 3,642 | 3.159 | 15:18:14 |
| 02/09/2025 | 3,638 | 184 | 15:18:14 |
| 02/09/2025 | 3,648 | 1.200 | 15:21:02 |
| 02/09/2025 | 3,648 | 1.923 | 15:21:41 |
| 02/09/2025 | 3,65 | 2.707 | 15:25:04 |
| 02/09/2025 | 3,648 | 620 | 15:25:12 |
| 02/09/2025 | 3,652 | 3.231 | 15:28:24 |


| 3.000 | |||
|---|---|---|---|
| 02/09/2025 02/09/2025 |
3,65 3,646 |
3.470 | 15:29:55 15:30:42 |
| 02/09/2025 | 3,644 | 4.333 | 15:30:55 |
| 02/09/2025 | 3,642 | 4.717 | 15:31:41 |
| 02/09/2025 | 3,638 | 4.731 | 15:33:25 |
| 02/09/2025 | 3,64 | 4.617 | 15:34:54 |
| 02/09/2025 | 3,646 | 2.000 | 15:37:05 |
| 02/09/2025 | 3,646 | 1.699 | 15:37:05 |
| 02/09/2025 | 3,644 | 3.755 | 15:38:04 |
| 02/09/2025 | 3,646 | 1.209 | 15:40:03 |
| 02/09/2025 | 3,646 | 3.000 | 15:40:26 |
| 02/09/2025 | 3,644 | 4.096 | 15:41:10 |
| 02/09/2025 | 3,654 | 3.104 | 15:44:04 |
| 02/09/2025 | 3,652 | 3.116 | 15:44:14 |
| 02/09/2025 | 3,668 | 4.024 | 15:46:52 |
| 02/09/2025 | 3,668 | 3.862 | 15:46:53 |
| 02/09/2025 | 3,662 | 2.102 | 15:47:15 |
| 02/09/2025 | 3,66 | 233 | 15:48:45 |
| 02/09/2025 | 3,664 | 4.580 | 15:49:38 |
| 02/09/2025 | 3,662 | 1.500 | 15:49:57 |
| 02/09/2025 | 3,662 | 2.110 | 15:49:57 |
| 02/09/2025 | 3,666 | 3.891 | 15:51:14 |
| 02/09/2025 | 3,662 | 683 | 15:53:08 |
| 02/09/2025 | 3,654 | 3.000 | 15:55:14 |
| 02/09/2025 | 3,654 | 368 | 15:55:14 |
| 02/09/2025 | 3,65 | 3.090 | 15:55:36 |
| 02/09/2025 | 3,648 | 2.767 | 15:56:01 |
| 02/09/2025 | 3,65 | 2.274 | 15:58:51 |
| 02/09/2025 | 3,658 | 3.128 | 16:01:38 |
| 02/09/2025 | 3,656 | 3.065 | 16:02:12 |
| 02/09/2025 | 3,652 | 400 | 16:04:12 |
| 02/09/2025 | 3,652 | 5.893 | 16:04:23 |
| 02/09/2025 | 3,65 | 4.904 | 16:04:45 |
| 02/09/2025 | 3,65 | 5.480 | 16:07:01 |
| 02/09/2025 | 3,64 | 2.668 | 16:07:20 |
| 02/09/2025 | 3,64 | 478 | 16:07:26 |
| 02/09/2025 | 3,64 | 1.100 | 16:07:26 |
| 02/09/2025 | 3,64 | 5.000 | 16:09:22 |
| 02/09/2025 | 3,64 | 754 | 16:09:47 |
| 02/09/2025 | 3,64 | 5.078 | 16:11:46 |
| 02/09/2025 | 3,644 | 3.169 | 16:15:02 |
| 02/09/2025 | 3,646 | 1.722 | 16:17:35 |
| 02/09/2025 | 3,646 | 1.881 | 16:18:00 |
| 02/09/2025 | 3,652 | 2.393 | 16:19:16 |
| 02/09/2025 | 3,648 | 2.566 | 16:20:07 |
| 02/09/2025 | 3,654 | 1.836 | 16:22:37 |
| 02/09/2025 | 3,658 | 1.226 | 16:23:31 |


| 02/09/2025 | 3,654 | 3.352 | 16:24:28 |
|---|---|---|---|
| 02/09/2025 | 3,652 | 3.432 | 16:25:05 |
| 02/09/2025 | 3,652 | 3.890 | 16:26:13 |
| 02/09/2025 | 3,65 | 4.316 | 16:27:08 |
| 02/09/2025 | 3,65 | 3.000 | 16:31:33 |
| 02/09/2025 | 3,648 | 4.385 | 16:32:18 |
| 02/09/2025 | 3,646 | 4.378 | 16:34:43 |
| 02/09/2025 | 3,646 | 1.841 | 16:36:32 |
| 02/09/2025 | 3,65 | 3.792 | 16:37:10 |
| 02/09/2025 | 3,646 | 3.953 | 16:39:18 |
| 02/09/2025 | 3,642 | 4.409 | 16:42:01 |
| 02/09/2025 | 3,638 | 198 | 16:44:27 |
| 02/09/2025 | 3,644 | 417 | 16:45:19 |
| 02/09/2025 | 3,644 | 2.898 | 16:45:39 |
| 02/09/2025 | 3,644 | 42 | 16:45:39 |
| 02/09/2025 | 3,644 | 3.285 | 16:46:52 |
| 02/09/2025 | 3,636 | 4.350 | 16:49:00 |
| 02/09/2025 | 3,634 | 257 | 16:49:18 |
| 02/09/2025 | 3,634 | 3.961 | 16:49:18 |
| 02/09/2025 | 3,632 | 1.621 | 16:51:43 |
| 02/09/2025 | 3,636 | 3.468 | 16:54:09 |
| 02/09/2025 | 3,632 | 101 | 16:56:04 |
| 02/09/2025 | 3,632 | 12 | 16:56:26 |
| 02/09/2025 | 3,632 | 2.564 | 16:56:35 |
| 02/09/2025 | 3,632 | 2.0999 | 16:59:01 |
| 02/09/2025 | 3,634 | 2.500 | 16:59:10 |
| 02/09/2025 | 3,634 | 2.027 | 17:01:29 |
| 02/09/2025 | 3,634 | 1.333 | 17:01:34 |
| 02/09/2025 | 3,634 | ਦੇ ਹੋ | 17:01:41 |
| 02/09/2025 | 3,632 | 213 | 17:01:46 |
| 02/09/2025 | 3,632 | 26 | 17:01:46 |
| 02/09/2025 | 3,638 | 2.784 | 17:02:31 |
| 02/09/2025 | 3,638 | 3.312 | 17:03:51 |
| 02/09/2025 | 3,634 | 853 | 17:05:05 |
| 02/09/2025 | 3,634 | 2.220 | 17:05:05 |
| 02/09/2025 | 3,63 | 2.334 | 17:08:42 |
| 02/09/2025 | 3,626 | 1.342 | 17:10:09 |
| 02/09/2025 | 3,63 | 1.129 | 17:10:36 |
| 02/09/2025 | 3,63 | 1.044 | 17:11:03 |
| 02/09/2025 | 3,628 | 881 | 17:11:06 |
| 02/09/2025 | 3,628 | 791 | 17:11:06 |
| 02/09/2025 | 3,626 | 1.677 | 17:11:08 |
| 02/09/2025 | 3,624 | 1.0001 | 17:11:29 |
| 02/09/2025 | 3,622 | 2.479 | 17:13:33 |
| 02/09/2025 | 3,624 | 791 | 17:14:29 |
| 02/09/2025 | 3,624 | 987 | 17:14:29 |
| 02/09/2025 | 3,624 | 2.047 | 17:14:32 |


| 02/09/2025 | 3,624 | 114 | 17:14:32 |
|---|---|---|---|
| 02/09/2025 | 3,624 | 429 | 17:15:18 |
| 02/09/2025 | 3,622 | 1.488 | 17:15:59 |
| 02/09/2025 | 3,624 | 823 | 17:16:53 |
| 02/09/2025 | 3,624 | 887 | 17:16:53 |
| 02/09/2025 | 3,626 | 2.650 | 17:16:56 |
| 02/09/2025 | 3,624 | 2.335 | 17:17:53 |
| 02/09/2025 | 3,622 | 2.786 | 17:19:44 |
| 02/09/2025 | 3,622 | 741 | 17:19:49 |
| 02/09/2025 | 3,626 | 3.308 | 17:20:50 |
| 02/09/2025 | 3,626 | 1.169 | 17:22:21 |
| 02/09/2025 | 3,626 | 491 | 17:22:21 |
| 02/09/2025 | 3,626 | 303 | 17:22:21 |
| 02/09/2025 | 3,626 | 770 | 17:22:21 |
| 02/09/2025 | 3,626 | 1.536 | 17:22:21 |
| 02/09/2025 | 3,626 | 317 | 17:22:39 |
| 02/09/2025 | 3,626 | 4.539 | 17:22:49 |
| 02/09/2025 | 3,626 | 5.144 | 17:22:49 |
| 02/09/2025 | 3,626 | 10.000 | 17:23:07 |
| 02/09/2025 | 3,628 | 922 | 17:25:18 |
| 02/09/2025 | 3,628 | 1.870 | 17:25:18 |
| 02/09/2025 | 3,628 | 752 | 17:25:18 |
| 02/09/2025 | 3,628 | 1.870 | 17:25:18 |
| 02/09/2025 | 3,628 | 4.586 | 17:25:18 |
| 03/09/2025 | 3,594 | 300 | 10:18:02 |
| 03/09/2025 | 3,592 | 2.400 | 10:21:03 |
| 03/09/2025 | 3,6 | 1.718 | 10:23:55 |
| 03/09/2025 | 3,602 | 1.333 | 10:32:26 |
| 03/09/2025 | 3,6 | 1.523 | 10:35:20 |
| 03/09/2025 | 3,598 | 342 | 10:35:20 |
| 03/09/2025 | 3,598 | 2.033 | 10:35:20 |
| 03/09/2025 | 3,604 | 1.055 | 10:41:04 |
| 03/09/2025 | 3,6 | 960 | 10:46:10 |
| 03/09/2025 | 3,606 | 1.856 | 10:46:50 |
| 03/09/2025 | 3,606 | 1.462 | 10:46:50 |
| 03/09/2025 | 3,606 | 6.682 | 10:46:50 |
| 03/09/2025 | 3,606 | 565 | 10:46:58 |
| 03/09/2025 | 3,606 | 782 | 10:46:58 |
| 03/09/2025 | 3,606 | 223 | 10:46:58 |
| 03/09/2025 | 3,606 | 8.430 | 10:46:58 |
| 03/09/2025 | 3,606 | 537 | 10:47:11 |
| 03/09/2025 | 3,606 | 147 | 10:47:11 |
| 03/09/2025 | 3,606 | 362 | 10:47:11 |
| 03/09/2025 | 3,606 | 1.824 | 10:47:11 |
| 03/09/2025 | 3,606 | ರಿ | 10:47:12 |
| 03/09/2025 | 3,606 | 644 | 10:48:05 |
| 03/09/2025 | 3,606 | 1.477 | 10:48:05 |

| 03/09/2025 | 3,602 | 2.436 | 10:50:54 |
|---|---|---|---|
| 03/09/2025 | 3,602 | 2.431 | 10:56:40 |
| 03/09/2025 | 3,6 | 2.502 | 10:56:51 |
| 03/09/2025 | 3,6 | 7.498 | 10:57:07 |
| 03/09/2025 | 3,592 | 2.508 | 11:05:15 |
| 03/09/2025 | 3,592 | 22 | 11:12:31 |
| 03/09/2025 | 3,592 | 554 | 11:12:31 |
| 03/09/2025 | 3,592 | 2.505 | 11:13:52 |
| 03/09/2025 | 3,588 | 1.200 | 11:14:03 |
| 03/09/2025 | 3,588 | 15.438 | 11:14:03 |
| 03/09/2025 | 3,588 | 3.362 | 11:14:03 |
| 03/09/2025 | 3,594 | 728 | 11:22:32 |
| 03/09/2025 | 3,592 | 2.502 | 11:24:02 |
| 03/09/2025 | 3,592 | 2.503 | 11:27:31 |
| 03/09/2025 | 3,594 | 1.214 | 11:31:09 |
| 03/09/2025 | 3,594 | 620 | 11:31:09 |
| 03/09/2025 | 3,594 | 1.481 | 11:31:09 |
| 03/09/2025 | 3,594 | 852 | 11:31:09 |
| 03/09/2025 | 3,594 | 833 | 11:31:09 |
| 03/09/2025 | 3,59 | 420 | 11:41:23 |
| 03/09/2025 | 3,59 | 2.156 | 11:50:52 |
| 03/09/2025 | 3,588 | 18 | 11:52:31 |
| 03/09/2025 | 3,59 | 378 | 11:55:13 |
| 03/09/2025 | 3,59 | 36 | 11:55:32 |
| 03/09/2025 | 3,59 | 1.136 | 11:56:20 |
| 03/09/2025 | 3,59 | 940 | 11:56:21 |
| 03/09/2025 | 3,588 | 754 | 11:57:30 |
| 03/09/2025 | 3,588 | 1.343 | 11:57:30 |
| 03/09/2025 | 3,592 | 2.120 | 12:03:26 |
| 03/09/2025 | 3,592 | 15 | 12:15:29 |
| 03/09/2025 | 3,592 | 20 | 12:15:29 |
| 03/09/2025 | 3,592 | 26 | 12:17:00 |
| 03/09/2025 | 3,592 | 14 | 12:17:31 |
| 03/09/2025 | 3,592 | 427 | 12:18:26 |
| 03/09/2025 | 3,592 | 14 | 12:19:11 |
| 03/09/2025 | 3,592 | 46 | 12:20:31 |
| 03/09/2025 | 3,6 | த | 12:21:11 |
| 03/09/2025 | 3,602 | 500 | 12:21:46 |
| 03/09/2025 | 3,602 | 1.417 | 12:21:46 |
| 03/09/2025 | 3,6 | 1.873 | 12:23:48 |
| 03/09/2025 | 3,594 | ਰੇਰੇਰੇ | 12:24:02 |
| 03/09/2025 | 3,6 | 1.868 | 12:30:51 |
| 03/09/2025 | 3,592 | 372 | 12:39:40 |
| 03/09/2025 | 3,592 | 78 | 12:40:34 |
| 03/09/2025 | 3,592 | 20 | 12:41:35 |
| 03/09/2025 | 3,594 | 2.495 | 12:45:05 |
| 03/09/2025 | 3,59 | 2.100 | 12:46:46 |



| 03/09/2025 | 3,588 | 2.496 | 12:49:44 |
|---|---|---|---|
| 03/09/2025 | 3,582 | 10 | 13:09:10 |
| 03/09/2025 | 3,582 | 1.515 | 13:09:37 |
| 03/09/2025 | 3,576 | 2.490 | 13:13:19 |
| 03/09/2025 | 3,594 | 2.054 | 13:29:44 |
| 03/09/2025 | 3,592 | 2.050 | 13:32:27 |
| 03/09/2025 | 3,596 | 1.996 | 13:45:47 |
| 03/09/2025 | 3,59 | 2.492 | 13:57:17 |
| 03/09/2025 | 3,592 | 1.515 | 14:08:09 |
| 03/09/2025 | 3,596 | 15 | 14:21:04 |
| 03/09/2025 | 3,596 | 12 | 14:21:04 |
| 03/09/2025 | 3,596 | 22 | 14:21:04 |
| 03/09/2025 | 3,596 | 16 | 14:22:31 |
| 03/09/2025 | 3,596 | 1.197 | 14:23:13 |
| 03/09/2025 | 3,598 | 306 | 14:28:11 |
| 03/09/2025 | 3,598 | 604 | 14:28:11 |
| 03/09/2025 | 3,598 | 9 | 14:28:11 |
| 03/09/2025 | 3,598 | 22 | 14:28:11 |
| 03/09/2025 | 3,598 | 448 | 14:28:12 |
| 03/09/2025 | 3,598 | 2.000 | 14:29:42 |
| 03/09/2025 | 3,598 | 12 | 14:29:42 |
| 03/09/2025 | 3,598 | 12 | 14:29:42 |
| 03/09/2025 | 3,598 | 484 | 14:29:42 |
| 03/09/2025 | 3,606 | 2.510 | 14:37:20 |
| 03/09/2025 | 3,606 | 82 | 14:41:28 |
| 03/09/2025 | 3,606 | 21 | 14:41:28 |
| 03/09/2025 | 3,606 | 1.795 | 14:41:28 |
| 03/09/2025 | 3,602 | 1.253 | 14:41:31 |
| 03/09/2025 | 3,598 | 1.000 | 14:56:04 |
| 03/09/2025 | 3,6 | 2.495 | 15:01:22 |
| 03/09/2025 | 3,594 | 2.500 | 15:04:40 |
| 03/09/2025 | 3,596 | 2.492 | 15:12:52 |
| 03/09/2025 | 3,592 | 2.451 | 15:18:20 |
| 03/09/2025 | 3,588 | 2.510 | 15:24:19 |
| 03/09/2025 | 3,582 | 2.131 | 15:25:41 |
| 03/09/2025 | 3,582 | । ਹਰ | 15:26:42 |
| 03/09/2025 | 3,586 | 2.489 | 15:36:36 |
| 03/09/2025 | 3,582 | 1.300 | 15:37:07 |
| 03/09/2025 | 3,582 | 200 | 15:41:47 |
| 03/09/2025 | 3,582 | 292 | 15:42:42 |
| 03/09/2025 | 3,58 | 2.493 | 15:42:42 |
| 03/09/2025 | 3,584 | 2.494 | 15:48:46 |
| 03/09/2025 | 3,582 | 1.916 | 15:54:13 |
| 03/09/2025 | 3,582 | 500 | 15:56:33 |
| 03/09/2025 | 3,582 | 58 | 15:56:33 |
| 03/09/2025 | 3,582 | 506 | 15:56:34 |
| 03/09/2025 | 3,582 | 25 | 15:56:34 |


| 03/09/2025 | 3,582 | 14 | 15:56:34 |
|---|---|---|---|
| 03/09/2025 | 3,582 | 132 | 15:56:34 |
| 03/09/2025 | 3,594 | 2.184 | 16:01:31 |
| 03/09/2025 | 3,588 | 847 | 16:03:01 |
| 03/09/2025 | 3,588 | 5 | 16:03:01 |
| 03/09/2025 | 3,588 | ರಿಯ | 16:03:01 |
| 03/09/2025 | 3,588 | 309 | 16:03:01 |
| 03/09/2025 | 3,584 | 1.500 | 16:08:29 |
| 03/09/2025 | 3,584 | 2.510 | 16:10:31 |
| 03/09/2025 | 3,582 | 800 | 16:12:24 |
| 03/09/2025 | 3,582 | 7.965 | 16:12:28 |
| 03/09/2025 | 3,58 | 45 | 16:12:39 |
| 03/09/2025 | 3,58 | 1.901 | 16:12:39 |
| 03/09/2025 | 3,578 | 2.108 | 16:18:13 |
| 03/09/2025 | 3,582 | 2.506 | 16:21:18 |
| 03/09/2025 | 3,58 | 506 | 16:27:36 |
| 03/09/2025 | 3,58 | 167 | 16:27:36 |
| 03/09/2025 | 3,578 | 1.000 | 16:27:48 |
| 03/09/2025 | 3,578 | 381 | 16:29:33 |
| 03/09/2025 | 3,578 | 9.619 | 16:29:35 |
| 03/09/2025 | 3,578 | 500 | 16:30:09 |
| 03/09/2025 | 3,578 | 11 | 16:30:09 |
| 03/09/2025 | 3,578 | 843 | 16:30:09 |
| 03/09/2025 | 3,578 | 1.348 | 16:30:10 |
| 03/09/2025 | 3,572 | 204 | 16:31:12 |
| 03/09/2025 | 3,572 | 1.148 | 16:31:13 |
| 03/09/2025 | 3,574 | 1.348 | 16:33:38 |
| 03/09/2025 | 3,572 | 1.220 | 16:33:47 |
| 03/09/2025 | 3,568 | 647 | 16:36:32 |
| 03/09/2025 | 3,566 | 1.347 | 16:39:55 |
| 03/09/2025 | 3,566 | 1.347 | 16:39:55 |
| 03/09/2025 | 3,568 | 500 | 16:41:38 |
| 03/09/2025 | 3,568 | 856 | 16:41:38 |
| 03/09/2025 | 3,568 | 1.345 | 16:41:59 |
| 03/09/2025 | 3,57 | 1.355 | 16:43:12 |
| 03/09/2025 | 3,57 | 1.352 | 16:43:14 |
| 03/09/2025 | 3,568 | 1.354 | 16:43:21 |
| 03/09/2025 | 3,566 | 10.000 | 16:48:00 |
| 03/09/2025 | 3,566 | 1.352 | 16:48:00 |
| 03/09/2025 | 3,566 | 1.351 | 16:48:02 |
| 03/09/2025 | 3,564 | 1.348 | 16:48:22 |
| 03/09/2025 | 3,566 | 1.348 | 16:48:54 |
| 03/09/2025 | 3,566 | 77 | 16:49:41 |
| 03/09/2025 | 3,566 | 1.352 | 16:49:46 |
| 03/09/2025 | 3,566 | 1.351 | 16:52:47 |
| 03/09/2025 | 3,57 | 537 | 16:52:48 |
| 03/09/2025 | 3,57 | 191 | 16:52:48 |


| 03/09/2025 | 3,57 | 620 | 16:52:48 |
|---|---|---|---|
| 03/09/2025 | 3,57 | 266 | 16:53:29 |
| 03/09/2025 | 3,57 | 507 | 16:53:29 |
| 03/09/2025 | 3,57 | 574 | 16:53:29 |
| 03/09/2025 | 3,568 | 500 | 16:54:39 |
| 03/09/2025 | 3,568 | 409 | 16:54:39 |
| 03/09/2025 | 3,566 | 1.346 | 16:55:08 |
| 03/09/2025 | 3,566 | 1.347 | 16:55:47 |
| 03/09/2025 | 3,566 | 702 | 16:57:00 |
| 03/09/2025 | 3,564 | 2.220 | 17:00:02 |
| 03/09/2025 | 3,564 | 7.780 | 17:00:02 |
| 03/09/2025 | 3,562 | 1.348 | 17:00:02 |
| 03/09/2025 | 3,562 | 1.352 | 17:00:03 |
| 03/09/2025 | 3,56 | 1.350 | 17:01:55 |
| 03/09/2025 | 3,564 | 1.276 | 17:01:58 |
| 03/09/2025 | 3,564 | 73 | 17:01:58 |
| 03/09/2025 | 3,568 | 1.346 | 17:04:25 |
| 03/09/2025 | 3,568 | 867 | 17:04:32 |
| 03/09/2025 | 3,57 | 1.351 | 17:05:07 |
| 03/09/2025 | 3,574 | 914 | 17:07:52 |
| 03/09/2025 | 3,574 | 436 | 17:07:52 |
| 03/09/2025 | 3,574 | 1.349 | 17:07:53 |
| 03/09/2025 | 3,574 | 216 | 17:08:27 |
| 03/09/2025 | 3,574 | 882 | 17:08:27 |
| 03/09/2025 | 3,574 | 250 | 17:08:27 |
| 03/09/2025 | 3,574 | 28 | 17:09:29 |
| 03/09/2025 | 3,574 | 1.048 | 17:09:29 |
| 03/09/2025 | 3,574 | 273 | 17:09:29 |
| 03/09/2025 | 3,574 | 12 | 17:10:24 |
| 03/09/2025 | 3,574 | 944 | 17:10:24 |
| 03/09/2025 | 3,574 | 3d3 | 17:10:24 |
| 03/09/2025 | 3,572 | 1.347 | 17:10:30 |
| 03/09/2025 | 3,57 | 1.346 | 17:11:28 |
| 03/09/2025 | 3,568 | 10.000 | 17:11:28 |
| 03/09/2025 | 3,562 | 1.349 | 17:11:57 |
| 03/09/2025 | 3,564 | 907 | 17:13:31 |
| 03/09/2025 | 3,564 | 1.357 | 17:14:05 |
| 03/09/2025 | 3,564 | 265 | 17:15:17 |
| 03/09/2025 | 3,564 | 1.355 | 17:15:36 |
| 03/09/2025 | 3,562 | 2.264 | 17:16:12 |
| 03/09/2025 | 3,564 | 1.283 | 17:16:42 |
| 03/09/2025 | 3,564 | 66 | 17:16:42 |
| 03/09/2025 | 3,564 | 1.356 | 17:16:51 |
| 03/09/2025 | 3,564 | 1.288 | 17:18:08 |
| 03/09/2025 | 3,562 | 7.736 | 17:18:09 |
| 03/09/2025 | 3,562 | 309 | 17:18:29 |
| 03/09/2025 | 3,568 | 432 | 17:19:13 |



| 03/09/2025 | 3,572 | 982 | 17:21:10 |
|---|---|---|---|
| 03/09/2025 | 3,572 | 238 | 17:21:10 |
| 03/09/2025 | 3,572 | 27 | 17:21:10 |
| 03/09/2025 | 3,572 | 24 | 17:21:10 |
| 03/09/2025 | 3,572 | 75 | 17:21:10 |
| 03/09/2025 | 3,572 | 1.356 | 17:21:11 |
| 03/09/2025 | 3,57 | 17 | 17:21:14 |
| 03/09/2025 | 3,572 | 1.345 | 17:22:19 |
| 03/09/2025 | 3,572 | 1.350 | 17:22:20 |
| 03/09/2025 | 3,572 | 1.358 | 17:22:43 |
| 03/09/2025 | 3,572 | 455 | 17:22:50 |
| 03/09/2025 | 3,572 | ਹੈ ਦਰ | 17:22:50 |
| 03/09/2025 | 3,572 | 729 | 17:22:50 |
| 03/09/2025 | 3,57 | 1.356 | 17:23:27 |
| 03/09/2025 | 3,578 | 1.357 | 17:24:37 |
| 03/09/2025 | 3,58 | 1.348 | 17:25:38 |
| 03/09/2025 | 3,58 | 1.350 | 17:25:39 |
| 03/09/2025 | 3,58 | 181 | 17:25:55 |
| 03/09/2025 | 3,58 | ਰੇ ਰਿਹਾ | 17:25:57 |
| 03/09/2025 | 3,58 | 439 | 17:25:57 |
| 03/09/2025 | 3,578 | 832 | 17:26:24 |
| 03/09/2025 | 3,58 | 5 | 17:26:40 |
| 03/09/2025 | 3,58 | 133 | 17:26:41 |
| 03/09/2025 | 3,578 | 4.000 | 17:27:16 |
| 03/09/2025 | 3,578 | 1.263 | 17:27:34 |
| 03/09/2025 | 3,578 | 5.168 | 17:27:34 |
| 03/09/2025 | 3,578 | 1.349 | 17:28:48 |
| 03/09/2025 | 3,578 | 1.092 | 17:28:50 |
| 03/09/2025 | 3,578 | 257 | 17:28:50 |
| 03/09/2025 | 3,578 | 5 | 17:28:51 |
| 04/09/2025 | 3,53 | 10.000 | 13:31:30 |
| 04/09/2025 | 3,526 | 1.000 | 13:41:02 |
| 04/09/2025 | 3,526 | 4.483 | 13:41:02 |
| 04/09/2025 | 3,526 | 4.483 | 13:41:02 |
| 04/09/2025 | 3,526 | 34 | 13:41:02 |
| 04/09/2025 | 3,522 | 420 | 13:41:38 |
| 04/09/2025 | 3,522 | 45 13 |
13:41:45 13:41:51 |
| 04/09/2025 | 3,522 | 1 | 13:41:59 |
| 04/09/2025 | 3,522 | ||
| 04/09/2025 | 3,522 | 2 6 |
13:42:06 |
| 04/09/2025 | 3,522 | 5 | 13:42:13 |
| 04/09/2025 | 3,522 | ਦੇਤੇ | 13:52:09 |
| 04/09/2025 | 3,522 | 2 | 13:52:15 |
| 04/09/2025 | 3,522 | 17 | 13:52:22 13:52:29 |
| 04/09/2025 | 3,522 | 7 | 13:52:36 |
| 04/09/2025 | 3,522 | 9 | 13:54:28 |
| 04/09/2025 | 3,522 |


| 04/09/2025 | 3,522 | 2 | 13:54:35 |
|---|---|---|---|
| 04/09/2025 | 3,522 | 11 | 13:54:41 |
| 04/09/2025 | 3,522 | 23 | 13:54:49 |
| 04/09/2025 | 3,522 | 17 | 13:54:55 |
| 04/09/2025 | 3,522 | 370 | 13:55:02 |
| 04/09/2025 | 3,522 | 11 | 13:55:15 |
| 04/09/2025 | 3,522 | 9 | 13:55:22 |
| 04/09/2025 | 3,522 | 9 | 13:55:29 |
| 04/09/2025 | 3,522 | 1.696 | 13:56:51 |
| 04/09/2025 | 3,522 | 7.272 | 13:56:52 |
| 04/09/2025 | 3,52 | 410 | 13:57:15 |
| 04/09/2025 | 3,534 | 764 | 14:08:44 |
| 04/09/2025 | 3,532 | 1.671 | 14:14:18 |
| 04/09/2025 | 3,526 | 10.000 | 14:15:04 |
| 04/09/2025 | 3,52 | 4.811 | 14:17:08 |
| 04/09/2025 | 3,524 | 1.662 | 14:17:08 |
| 04/09/2025 | 3,52 | 4.779 | 14:23:26 |
| 04/09/2025 | 3,522 | বা | 14:25:36 |
| 04/09/2025 | 3,522 | 5 | 14:25:39 |
| 04/09/2025 | 3,522 | 488 | 14:25:56 |
| 04/09/2025 | 3,52 | 2.329 | 14:30:13 |
| 04/09/2025 | 3,522 | 1.668 | 14:30:13 |
| 04/09/2025 | 3,52 | 7.671 | 14:33:49 |
| 04/09/2025 | 3,518 | 1.667 | 14:34:18 |
| 04/09/2025 | 3,518 | 1.662 | 14:36:16 |
| 04/09/2025 | 3,52 | 1.115 | 14:42:07 |
| 04/09/2025 | 3,52 | 544 | 14:42:07 |
| 04/09/2025 | 3,516 | 623 | 14:44:25 |
| 04/09/2025 | 3,516 | 107 | 14:45:52 |
| 04/09/2025 | 3,526 | 2.885 | 14:46:16 |
| 04/09/2025 | 3,526 | 3.246 | 14:46:20 |
| 04/09/2025 | 3,528 | 3.207 | 14:46:21 |
| 04/09/2025 | 3,528 | 965 | 14:46:22 |
| 04/09/2025 | 3,528 | 803 | 14:46:22 |
| 04/09/2025 | 3,528 | 1.106 | 14:46:23 |
| 04/09/2025 | 3,528 | 480 | 14:48:10 |
| 04/09/2025 | 3,528 | 1.815 244 |
14:48:10 |
| 04/09/2025 04/09/2025 |
3,53 | 794 | 14:50:10 |
| 3,53 | 1.313 | 14:50:10 14:50:10 |
|
| 04/09/2025 | 3,53 | 2.046 | 14:51:49 |
| 04/09/2025 | 3,526 | 1.792 | 14:59:25 |
| 04/09/2025 04/09/2025 |
3,528 3,528 |
730 | 14:59:27 |
| 04/09/2025 | 3,528 | 1.785 | 15:00:03 |
| 04/09/2025 | 3,526 | 2.614 | 15:03:44 |
| 04/09/2025 | 3,526 | 182 | 15:09:21 |
| 04/09/2025 | 3,526 | 1.954 | 15:10:32 |


| 04/09/2025 | 3,526 | 2.072 | 15:15:12 |
|---|---|---|---|
| 04/09/2025 | 3,526 | 500 | 15:15:12 |
| 04/09/2025 | 3,526 | 1.500 | 15:15:12 |
| 04/09/2025 | 3,526 | 486 | 15:15:12 |
| 04/09/2025 | 3,526 | 429 | 15:15:12 |
| 04/09/2025 | 3,524 | ਰੇ ਰੋ | 15:15:15 |
| 04/09/2025 | 3,524 | 842 | 15:16:15 |
| 04/09/2025 | 3,524 | 2.590 | 15:17:13 |
| 04/09/2025 | 3,528 | 2.325 | 15:20:52 |
| 04/09/2025 | 3,53 | 2.673 | 15:26:40 |
| 04/09/2025 | 3,53 | 2.431 | 15:27:29 |
| 04/09/2025 | 3,53 | 2.248 | 15:31:16 |
| 04/09/2025 | 3,53 | 2.480 | 15:32:04 |
| 04/09/2025 | 3,53 | 2.433 | 15:33:53 |
| 04/09/2025 | 3,53 | 646 | 15:34:12 |
| 04/09/2025 | 3,53 | 1.787 | 15:34:12 |
| 04/09/2025 | 3,532 | 2.034 | 15:36:13 |
| 04/09/2025 | 3,534 | 2.340 | 15:39:58 |
| 04/09/2025 | 3,532 | 1.099 | 15:40:03 |
| 04/09/2025 | 3,53 | 1.508 | 15:40:48 |
| 04/09/2025 | 3,53 | ਦਰ | 15:46:25 |
| 04/09/2025 | 3,53 | 3.011 | 15:46:25 |
| 04/09/2025 | 3,53 | 11 | 15:46:26 |
| 04/09/2025 | 3,53 | 1.346 | 15:46:26 |
| 04/09/2025 | 3,53 | 1.742 | 15:46:26 |
| 04/09/2025 | 3,53 | 1.161 | 15:48:32 |
| 04/09/2025 | 3,53 | 1.792 | 15:48:32 |
| 04/09/2025 | 3,528 | 2.809 | 15:48:56 |
| 04/09/2025 | 3,528 | 1.419 | 15:50:47 |
| 04/09/2025 | 3,528 | 1.459 | 15:50:47 |
| 04/09/2025 | 3,534 | 3.324 | 15:52:55 |
| 04/09/2025 | 3,53 | 3.326 | 15:56:25 |
| 04/09/2025 | 3,53 | 1.897 | 15:59:44 |
| 04/09/2025 | 3,53 | 1.129 | 15:59:44 |
| 04/09/2025 | 3,53 | 315 | 15:59:44 |
| 04/09/2025 | 3,526 | 3.324 | 16:02:32 |
| 04/09/2025 | 3,538 | 1.248 | 16:07:43 |
| 04/09/2025 | 3,538 | 2.039 | 16:07:43 |
| 04/09/2025 | 3,534 | 2.427 | 16:08:43 |
| 04/09/2025 | 3,534 | 890 | 16:08:43 |
| 04/09/2025 | 3,532 | 10.000 | 16:09:16 |
| 04/09/2025 | 3,532 | 3.328 | 16:09:16 |
| 04/09/2025 | 3,524 | 2.067 | 16:10:30 |
| 04/09/2025 | 3,524 | 3.822 | 16:10:30 |
| 04/09/2025 | 3,524 | 3.381 | 16:10:30 |
| 04/09/2025 | 3,526 | 2.587 | 16:16:50 |
| 04/09/2025 | 3,532 | 2.031 | 16:20:34 |


| 04/09/2025 | 3,532 | 9 | 16:20:34 |
|---|---|---|---|
| 04/09/2025 | 3,532 | 2.304 | 16:21:43 |
| 04/09/2025 | 3,534 | 1.606 | 16:22:39 |
| 04/09/2025 | 3,536 | 438 | 16:23:48 |
| 04/09/2025 | 3,538 | 1.874 | 16:24:35 |
| 04/09/2025 | 3,536 | 1.229 | 16:28:23 |
| 04/09/2025 | 3,536 | 1.278 | 16:28:23 |
| 04/09/2025 | 3,54 | 1.144 | 16:30:13 |
| 04/09/2025 | 3,542 | 1.797 | 16:32:08 |
| 04/09/2025 | 3,542 | 340 | 16:32:08 |
| 04/09/2025 | 3,552 | 1.920 | 16:33:21 |
| 04/09/2025 | 3,552 | 1.902 | 16:35:24 |
| 04/09/2025 | 3,556 | ਹ ਦੇ ਦ | 16:38:08 |
| 04/09/2025 | 3,556 | 3.116 | 16:38:08 |
| 04/09/2025 | 3,558 | 3.329 | 16:41:13 |
| 04/09/2025 | 3,552 | 3.318 | 16:41:26 |
| 04/09/2025 | 3,55 | 3.319 | 16:45:38 |
| 04/09/2025 | 3,558 | 800 | 16:49:03 |
| 04/09/2025 | 3,56 | 2.868 | 16:49:37 |
| 04/09/2025 | 3,558 | 2.413 | 16:52:54 |
| 04/09/2025 | 3,558 | 2.243 | 16:53:47 |
| 04/09/2025 | 3,556 | 1.812 | 16:58:18 |
| 04/09/2025 | 3,554 | 504 | 16:58:26 |
| 04/09/2025 | 3,554 | 2.279 | 17:00:43 |
| 04/09/2025 | 3,55 | 2.103 | 17:01:19 |
| 04/09/2025 | 3,556 | 2.348 | 17:02:36 |
| 04/09/2025 | 3,556 | 1.908 | 17:04:57 |
| 04/09/2025 | 3,556 | 2.387 | 17:08:47 |
| 04/09/2025 | 3,558 | 1.185 | 17:10:45 |
| 04/09/2025 | 3,558 | 1.941 | 17:10:45 |
| 04/09/2025 | 3,556 | 2.096 | 17:12:57 |
| 04/09/2025 | 3,556 | 677 | 17:12:57 |
| 04/09/2025 | 3,556 | 3.031 1.071 |
17:14:31 17:17:19 |
| 04/09/2025 04/09/2025 |
3,558 | 1.821 | 17:17:19 |
| 04/09/2025 | 3,558 3,556 |
2.747 | 17:17:45 |
| 04/09/2025 | 3,56 | 1.615 | 17:20:49 |
| 04/09/2025 | 3,56 | 917 | 17:20:49 |
| 04/09/2025 | 3,56 | 452 | 17:20:57 |
| 04/09/2025 | 3,56 | 3.000 | 17:21:17 |
| 04/09/2025 | 3,564 | 1.009 | 17:24:15 |
| 04/09/2025 | 3,564 | 878 | 17:24:15 |
| 04/09/2025 | 3,564 | 435 | 17:25:06 |
| 04/09/2025 | 3,564 | 1.555 | 17:25:06 |
| 04/09/2025 | 3,568 | ਦਰ | 17:28:59 |
| 04/09/2025 | 3,568 | ર્દેરે | 17:28:59 |
| 04/09/2025 | 3,568 | 544 | 17:28:59 |


| 04/09/2025 | 3,568 | 506 | 17:28:59 |
|---|---|---|---|
| 04/09/2025 | 3,568 | 849 | 17:28:59 |
| 04/09/2025 | 3,568 | 3.608 | 17:28:59 |
| 04/09/2025 | 3,568 | 3.461 | 17:28:59 |
| 04/09/2025 | 3,548 | 4.689 | 17:37:17 |
| 04/09/2025 | 3,548 | 311 | 17:37:17 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.