Vodafone Group PLC

Transaction in Own Shares • Jan 16, 2026

National Storage Mechanism | Additional information RNS Number : 1345P Vodafone Group Plc 16 January 2026 VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 16 January 2026 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"): Date of purchase: 15 January 2026 Number of ordinary shares purchased: 2,908,415 Highest price paid per share (pence): 101.65 Lowest price paid per share (pence): 99.06 Volume weighted average price paid per share (pence): 100.98 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,437,083,188 of its ordinary shares in treasury and has 23,440,877,569 ordinary shares in issue (excluding treasury shares). As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 January 2026 MLI (as riskless principal) elected to purchase 2,908,415 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 15 January 2026 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 100.98 2,908,415 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:00:11 XLON 7 99.90 0XL1070000000000ARCODK 08:00:11 XLON 8 99.90 0XL1014000000000ARCP50 08:00:11 XLON 28 99.90 0XL1010000000000ARCO91 08:00:11 XLON 66 99.90 0XL1040000000000ARCO9B 08:00:11 XLON 84 99.90 0XL10D0000000000ARCO3H 08:00:11 XLON 1041 99.90 0XL1070000000000ARCODJ 08:00:11 XLON 1770 99.90 0XL1011000000000ARCO6V 08:00:11 XLON 3238 99.90 0XL1017000000000ARCO91 08:00:11 XLON 23548 99.90 0XL1011000000000ARCO6U 08:00:12 XLON 3 99.74 0XL1040000000000ARCOA7 08:00:12 XLON 5 99.82 0XL1014000000000ARCP56 08:00:12 XLON 6 99.82 0XL1070000000000ARCODS 08:00:12 XLON 7 99.86 0XL1014000000000ARCP54 08:00:12 XLON 7 99.86 0XL1070000000000ARCODP 08:00:12 XLON 23 99.78 0XL1010000000000ARCO95 08:00:12 XLON 23 99.80 0XL1040000000000ARCO9G 08:00:12 XLON 23 99.84 0XL10A0000000000ARCO5O 08:00:12 XLON 24 99.62 0XL1040000000000ARCOAG 08:00:12 XLON 24 99.86 0XL1070000000000ARCODO 08:00:12 XLON 25 99.74 0XL1040000000000ARCOA5 08:00:12 XLON 25 99.78 0XL10A0000000000ARCO5Q 08:00:12 XLON 26 99.84 0XL1010000000000ARCO93 08:00:12 XLON 30 99.86 0XL1040000000000ARCO9C 08:00:12 XLON 30 99.90 0XL10A0000000000ARCO5J 08:00:12 XLON 34 99.74 0XL1040000000000ARCOA6 08:00:12 XLON 49 99.82 0XL1040000000000ARCO9F 08:00:12 XLON 49 99.86 0XL1014000000000ARCP53 08:00:12 XLON 50 99.68 0XL1040000000000ARCOAA 08:00:12 XLON 71 99.82 0XL10D0000000000ARCO3J 08:00:12 XLON 72 99.86 0XL1040000000000ARCO9D 08:00:12 XLON 74 99.70 0XL1017000000000ARCO9A 08:00:12 XLON 82 99.74 0XL1017000000000ARCO98 08:00:12 XLON 83 99.82 0XL1014000000000ARCP55 08:00:12 XLON 83 99.86 0XL10D0000000000ARCO3I 08:00:12 XLON 84 99.66 0XL1017000000000ARCO9B 08:00:12 XLON 110 99.90 0XL1014000000000ARCP52 08:00:12 XLON 273 99.62 0XL1040000000000ARCOAF 08:00:12 XLON 350 99.82 0XL10A0000000000ARCO5P 08:00:12 XLON 364 99.86 0XL10A0000000000ARCO5N 08:00:12 XLON 383 99.60 0XL10D0000000000ARCO3U 08:00:12 XLON 410 99.90 0XL10A0000000000ARCO5K 08:00:12 XLON 602 99.68 0XL1040000000000ARCOAB 08:00:12 XLON 627 99.58 0XL1010000000000ARCO9I 08:00:12 XLON 799 99.84 0XL1070000000000ARCODQ 08:00:12 XLON 814 99.78 0XL1070000000000ARCODU 08:00:12 XLON 1416 99.78 0XL1011000000000ARCO79 08:00:12 XLON 1432 99.84 0XL1011000000000ARCO76 08:00:12 XLON 1767 99.74 0XL1011000000000ARCO85 08:00:12 XLON 2268 99.78 0XL1017000000000ARCO93 08:00:12 XLON 2409 99.84 0XL1017000000000ARCO92 08:00:12 XLON 4086 99.76 0XL1070000000000ARCODV 08:00:12 XLON 4106 99.82 0XL1070000000000ARCODR 08:00:12 XLON 5286 99.88 0XL1070000000000ARCODM 08:00:12 XLON 6799 99.62 0XL1011000000000ARCO8E 08:00:12 XLON 7306 99.80 0XL1010000000000ARCO94 08:00:12 XLON 8569 99.74 0XL1010000000000ARCO9F 08:00:12 XLON 11030 99.80 0XL1070000000000ARCODT 08:00:12 XLON 11033 99.74 0XL1070000000000ARCOEF 08:00:12 XLON 11376 99.86 0XL1010000000000ARCO92 08:00:12 XLON 14418 99.68 0XL1011000000000ARCO8C 08:00:12 XLON 15759 99.86 0XL1070000000000ARCODN 08:00:12 XLON 17551 99.78 0XL1011000000000ARCO7A 08:00:12 XLON 17861 99.86 0XL1011000000000ARCO75 08:00:34 XLON 4 99.52 0XL1014000000000ARCPJK 08:00:34 XLON 5 99.52 0XL1070000000000ARCOO8 08:00:34 XLON 31 99.50 0XL10D0000000000ARCOHP 08:00:34 XLON 34 99.56 0XL1014000000000ARCPJJ 08:00:34 XLON 263 99.54 0XL10D0000000000ARCOHC 08:00:34 XLON 277 99.52 0XL10D0000000000ARCOHE 08:00:34 XLON 291 99.52 0XL1010000000000ARCOKA 08:01:32 XLON 3 99.32 0XL1014000000000ARCQ70 08:01:32 XLON 4 99.32 0XL1010000000000ARCP1A 08:01:32 XLON 4 99.32 0XL1040000000000ARCP1S 08:01:32 XLON 4 99.32 0XL1040000000000ARCP1T 08:01:32 XLON 4 99.32 0XL10A0000000000ARCOPO 08:01:32 XLON 31 99.34 0XL1017000000000ARCORK 08:01:32 XLON 32 99.34 0XL1040000000000ARCP1R 08:01:32 XLON 33 99.28 0XL1017000000000ARCORM 08:01:32 XLON 43 99.32 0XL1014000000000ARCQ6U 08:01:32 XLON 44 99.32 0XL1040000000000ARCP1U 08:01:32 XLON 44 99.32 0XL10D0000000000ARCOUT 08:01:32 XLON 133 99.32 0XL1070000000000ARCP4B 08:01:32 XLON 149 99.34 0XL10A0000000000ARCOPN 08:01:32 XLON 159 99.28 0XL10A0000000000ARCOPP 08:01:32 XLON 237 99.32 0XL1011000000000ARCP5Q 08:01:32 XLON 375 99.30 0XL1014000000000ARCQ6V 08:01:32 XLON 420 99.32 0XL1017000000000ARCORL 08:01:32 XLON 735 99.32 0XL1070000000000ARCP4D 08:01:32 XLON 1241 99.32 0XL1011000000000ARCP5O 08:01:32 XLON 1493 99.32 0XL1010000000000ARCP19 08:01:32 XLON 2070 99.32 0XL1070000000000ARCP4C 08:01:32 XLON 3210 99.32 0XL1011000000000ARCP5P 08:01:35 XLON 4 99.24 0XL1070000000000ARCP4S 08:01:35 XLON 32 99.24 0XL1010000000000ARCP1F 08:01:35 XLON 33 99.22 0XL1017000000000ARCOS5 08:01:35 XLON 43 99.24 0XL1040000000000ARCP2M 08:01:35 XLON 159 99.24 0XL10A0000000000ARCOQ3 08:01:35 XLON 270 99.22 0XL1014000000000ARCQ7H 08:01:35 XLON 275 99.24 0XL1014000000000ARCQ7G 08:02:25 XLON 4 99.16 0XL1014000000000ARCQGO 08:02:25 XLON 5 99.16 0XL1010000000000ARCP66 08:02:25 XLON 39 99.16 0XL10D0000000000ARCP3G 08:02:25 XLON 40 99.16 0XL1014000000000ARCQGN 08:04:25 XLON 4 99.14 0XL1040000000000ARCPEQ 08:04:25 XLON 4 99.14 0XL1040000000000ARCPES 08:04:25 XLON 5 99.12 0XL10A0000000000ARCP6D 08:04:25 XLON 5 99.14 0XL1070000000000ARCPJ0 08:04:25 XLON 6 99.12 0XL1014000000000ARCQR3 08:04:25 XLON 25 99.14 0XL1040000000000ARCPER 08:04:25 XLON 32 99.12 0XL1017000000000ARCP6E 08:04:25 XLON 32 99.12 0XL1040000000000ARCPET 08:04:25 XLON 49 99.12 0XL1010000000000ARCPFQ 08:04:25 XLON 56 99.12 0XL1014000000000ARCQR5 08:04:25 XLON 60 99.12 0XL10D0000000000ARCPDJ 08:04:25 XLON 66 99.12 0XL10D0000000000ARCPDI 08:04:25 XLON 67 99.12 0XL1014000000000ARCQR4 08:04:25 XLON 93 99.14 0XL1070000000000ARCPIU 08:04:25 XLON 152 99.14 0XL10A0000000000ARCP6C 08:04:25 XLON 166 99.12 0XL1011000000000ARCPHL 08:04:25 XLON 293 99.14 0XL1017000000000ARCP6D 08:04:25 XLON 361 99.10 0XL1040000000000ARCPEU 08:04:25 XLON 520 99.12 0XL1070000000000ARCPIV 08:04:25 XLON 887 99.14 0XL1011000000000ARCPHK 08:04:25 XLON 1051 99.14 0XL1010000000000ARCPFP 08:04:25 XLON 1460 99.12 0XL1070000000000ARCPJ1 08:04:25 XLON 2274 99.14 0XL1011000000000ARCPHJ 08:04:27 XLON 39 99.08 0XL1040000000000ARCPF5 08:04:27 XLON 47 99.08 0XL1017000000000ARCP6H 08:04:27 XLON 251 99.08 0XL10A0000000000ARCP6E 08:05:06 XLON 4 99.26 0XL1070000000000ARCPM7 08:05:06 XLON 123 99.26 0XL1070000000000ARCPM8 08:05:06 XLON 391 99.26 0XL1017000000000ARCP9T 08:05:07 XLON 41 99.24 0XL1040000000000ARCPIK 08:05:07 XLON 219 99.24 0XL1011000000000ARCPLH 08:05:07 XLON 277 99.24 0XL1011000000000ARCPLF 08:05:07 XLON 680 99.24 0XL1070000000000ARCPMF 08:05:07 XLON 881 99.24 0XL1011000000000ARCPLG 08:05:07 XLON 1375 99.24 0XL1010000000000ARCPJB 08:05:07 XLON 1909 99.24 0XL1070000000000ARCPMG 08:05:07 XLON 2974 99.24 0XL1011000000000ARCPLI 08:08:08 XLON 4 99.42 0XL1010000000000ARCPVF 08:08:08 XLON 4 99.42 0XL1040000000000ARCPTH 08:08:08 XLON 4 99.42 0XL10A0000000000ARCPK7 08:08:08 XLON 4 99.44 0XL1070000000000ARCPVV 08:08:08 XLON 5 99.42 0XL1040000000000ARCPTI 08:08:08 XLON 6 99.44 0XL1014000000000ARCRFH 08:08:08 XLON 29 99.42 0XL1040000000000ARCPTJ 08:08:08 XLON 32 99.42 0XL10D0000000000ARCPTB 08:08:08 XLON 34 99.44 0XL1040000000000ARCPTG 08:08:08 XLON 41 99.44 0XL1010000000000ARCPVD 08:08:08 XLON 42 99.42 0XL10D0000000000ARCPTC 08:08:08 XLON 43 99.44 0XL1017000000000ARCPKJ 08:08:08 XLON 70 99.42 0XL1014000000000ARCRFI 08:08:08 XLON 103 99.44 0XL1070000000000ARCQ00 08:08:08 XLON 176 99.42 0XL10A0000000000ARCPK8 08:08:08 XLON 183 99.44 0XL1011000000000ARCPVV 08:08:08 XLON 325 99.44 0XL1017000000000ARCPKI 08:08:08 XLON 494 99.42 0XL1070000000000ARCQ01 08:08:08 XLON 842 99.42 0XL1011000000000ARCQ00 08:08:08 XLON 998 99.42 0XL1010000000000ARCPVG 08:08:08 XLON 1386 99.42 0XL1070000000000ARCQ02 08:08:08 XLON 2158 99.42 0XL1011000000000ARCQ01 08:08:16 XLON 3 99.38 0XL1070000000000ARCQ0R 08:08:16 XLON 27 99.38 0XL1040000000000ARCPUF 08:08:16 XLON 32 99.40 0XL1017000000000ARCPL2 08:08:16 XLON 34 99.38 0XL1017000000000ARCPL3 08:08:16 XLON 37 99.38 0XL1014000000000ARCRGD 08:08:16 XLON 37 99.38 0XL10D0000000000ARCPTV 08:08:16 XLON 323 99.38 0XL10A0000000000ARCPL3 08:08:36 XLON 28 99.32 0XL1040000000000ARCQ0A 08:08:36 XLON 36 99.32 0XL10D0000000000ARCQ02 08:09:39 XLON 4 99.26 0XL1014000000000ARCRQC 08:10:17 XLON 5 99.16 0XL1010000000000ARCQB4 08:10:17 XLON 5 99.16 0XL1040000000000ARCQA7 08:10:17 XLON 34 99.16 0XL1010000000000ARCQB3 08:10:17 XLON 34 99.16 0XL10D0000000000ARCQ9B 08:10:17 XLON 548 99.16 0XL1070000000000ARCQAC 08:10:17 XLON 935 99.16 0XL1011000000000ARCQ8K 08:10:17 XLON 1110 99.16 0XL1010000000000ARCQB5 08:10:17 XLON 1541 99.16 0XL1070000000000ARCQAB 08:10:17 XLON 2402 99.16 0XL1011000000000ARCQ8L 08:11:50 XLON 3 99.20 0XL1014000000000ARCS9I 08:12:19 XLON 4 99.30 0XL10A0000000000ARCQ55 08:12:19 XLON 31 99.30 0XL10D0000000000ARCQGT 08:12:19 XLON 49 99.30 0XL1040000000000ARCQH8 08:12:19 XLON 53 99.30 0XL1040000000000ARCQH9 08:12:19 XLON 62 99.30 0XL1014000000000ARCSC0 08:12:19 XLON 281 99.30 0XL1011000000000ARCQE2 08:12:19 XLON 303 99.30 0XL10A0000000000ARCQ56 08:12:57 XLON 6 99.28 0XL1040000000000ARCQKH 08:12:57 XLON 30 99.28 0XL1017000000000ARCQ69 08:12:57 XLON 497 99.28 0XL1017000000000ARCQ6A 08:13:09 XLON 6 99.26 0XL1070000000000ARCQK1 08:13:09 XLON 15 99.26 0XL1070000000000ARCQK0 08:13:09 XLON 32 99.26 0XL10D0000000000ARCQJE 08:13:09 XLON 63 99.26 0XL1014000000000ARCSFB 08:13:09 XLON 143 99.26 0XL1070000000000ARCQJV 08:15:06 XLON 34 99.24 0XL1017000000000ARCQEL 08:15:07 XLON 33 99.22 0XL10D0000000000ARCQPT 08:15:07 XLON 39 99.22 0XL1010000000000ARCQU3 08:15:07 XLON 208 99.22 0XL1011000000000ARCQOE 08:15:07 XLON 493 99.22 0XL1070000000000ARCQQE 08:15:07 XLON 840 99.22 0XL1011000000000ARCQOG 08:15:07 XLON 997 99.22 0XL1010000000000ARCQU2 08:15:07 XLON 1384 99.22 0XL1070000000000ARCQQF 08:15:07 XLON 1945 99.22 0XL1011000000000ARCQOF 08:17:06 XLON 25 99.24 0XL1040000000000ARCR6E 08:17:06 XLON 32 99.24 0XL10D0000000000ARCR28 08:17:06 XLON 33 99.24 0XL1017000000000ARCQKJ 08:17:06 XLON 34 99.24 0XL1014000000000ARCT0T 08:17:06 XLON 159 99.24 0XL10A0000000000ARCQK8 08:19:14 XLON 5 99.18 0XL1040000000000ARCRE5 08:19:14 XLON 33 99.20 0XL1017000000000ARCQPD 08:19:14 XLON 43 99.20 0XL1040000000000ARCRE4 08:19:14 XLON 58 99.20 0XL10D0000000000ARCR8H 08:19:14 XLON 107 99.18 0XL1070000000000ARCR9J 08:19:14 XLON 331 99.18 0XL1017000000000ARCQPE 08:19:14 XLON 506 99.18 0XL1070000000000ARCR9I 08:19:14 XLON 863 99.18 0XL1011000000000ARCR8C 08:19:14 XLON 1024 99.18 0XL1010000000000ARCRF2 08:19:14 XLON 1422 99.18 0XL1070000000000ARCR9H 08:19:37 XLON 32 99.16 0XL1014000000000ARCTC7 08:19:37 XLON 37 99.16 0XL1040000000000ARCRG1 08:19:37 XLON 188 99.16 0XL1011000000000ARCR95 08:19:37 XLON 2215 99.16 0XL1011000000000ARCR96 08:19:55 XLON 3 99.14 0XL1070000000000ARCRBK 08:19:55 XLON 4 99.14 0XL1040000000000ARCRH9 08:19:55 XLON 5 99.14 0XL1014000000000ARCTDF 08:19:55 XLON 36 99.14 0XL1014000000000ARCTDG 08:19:55 XLON 49 99.14 0XL10D0000000000ARCRAG 08:19:55 XLON 171 99.14 0XL10A0000000000ARCQQG 08:21:01 XLON 3 99.12 0XL1070000000000ARCRGB 08:21:01 XLON 4 99.12 0XL1010000000000ARCRL5 08:21:01 XLON 4 99.12 0XL10A0000000000ARCQV3 08:21:01 XLON 5 99.12 0XL1014000000000ARCTKN 08:21:01 XLON 35 99.12 0XL1010000000000ARCRL6 08:21:36 XLON 238 99.10 0XL1040000000000ARCRSV 08:21:36 XLON 329 99.06 0XL1040000000000ARCRT0 08:23:27 XLON 33 99.30 0XL1040000000000ARCS5B 08:23:27 XLON 39 99.30 0XL10D0000000000ARCRO4 08:23:27 XLON 40 99.30 0XL1040000000000ARCS5C 08:23:27 XLON 62 99.30 0XL1014000000000ARCTT0 08:23:27 XLON 118 99.30 0XL1070000000000ARCRPR 08:23:27 XLON 290 99.30 0XL10A0000000000ARCR70 08:24:56 XLON 5 99.36 0XL1070000000000ARCRVC 08:24:56 XLON 5 99.38 0XL1010000000000ARCS21 08:24:56 XLON 5 99.38 0XL10A0000000000ARCRAV 08:24:56 XLON 37 99.34 0XL1017000000000ARCR9Q 08:24:56 XLON 38 99.38 0XL1017000000000ARCR9O 08:24:56 XLON 248 99.38 0XL1011000000000ARCRQ8 08:24:56 XLON 440 99.38 0XL1017000000000ARCR9P 08:24:56 XLON 772 99.38 0XL1070000000000ARCRVD 08:24:56 XLON 1316 99.38 0XL1011000000000ARCRQ9 08:24:56 XLON 1561 99.38 0XL1010000000000ARCS22 08:24:56 XLON 2168 99.38 0XL1070000000000ARCRVB 08:24:56 XLON 3378 99.38 0XL1011000000000ARCRQA 08:33:10 XLON 33 99.48 0XL1010000000000ARCT0R 08:33:10 XLON 40 99.48 0XL1040000000000ARCTG4 08:33:10 XLON 120 99.48 0XL1070000000000ARCSU8 08:33:36 XLON 3 99.44 0XL1014000000000ARCV2M 08:33:36 XLON 5 99.44 0XL1040000000000ARCTHB 08:33:36 XLON 5 99.44 0XL1040000000000ARCTHD 08:33:36 XLON 5 99.46 0XL1070000000000ARCT02 08:33:36 XLON 31 99.42 0XL10D0000000000ARCSTJ 08:33:36 XLON 32 99.46 0XL1014000000000ARCV2L 08:33:36 XLON 53 99.42 0XL1040000000000ARCTHC 08:33:36 XLON 56 99.42 0XL1017000000000ARCS0G 08:33:36 XLON 58 99.44 0XL10D0000000000ARCSTI 08:33:36 XLON 156 99.44 0XL10A0000000000ARCS7A 08:33:36 XLON 1107 99.42 0XL1010000000000ARCT3D 08:34:56 XLON 5 99.40 0XL1014000000000ARCV6C 08:34:56 XLON 34 99.40 0XL1010000000000ARCT6J 08:34:56 XLON 170 99.40 0XL1011000000000ARCT05 08:34:56 XLON 536 99.40 0XL1070000000000ARCT36 08:34:56 XLON 1505 99.40 0XL1070000000000ARCT37 08:34:56 XLON 2344 99.40 0XL1011000000000ARCT06 08:35:16 XLON 35 99.34 0XL10D0000000000ARCT37 08:35:16 XLON 36 99.38 0XL1014000000000ARCV8M 08:35:16 XLON 165 99.36 0XL10A0000000000ARCSAM 08:35:16 XLON 300 99.38 0XL1017000000000ARCS3U 08:35:16 XLON 912 99.38 0XL1011000000000ARCT25 08:41:07 XLON 5 99.40 0XL1014000000000ARCVTS 08:41:07 XLON 30 99.40 0XL10D0000000000ARCTMU 08:41:11 XLON 3 99.34 0XL1040000000000ARCUD0 08:41:11 XLON 3 99.38 0XL1040000000000ARCUCU 08:41:11 XLON 4 99.34 0XL1010000000000ARCTT2 08:41:11 XLON 32 99.34 0XL1010000000000ARCTT1 08:41:11 XLON 40 99.34 0XL10D0000000000ARCTNI 08:41:11 XLON 59 99.36 0XL1040000000000ARCUCV 08:41:11 XLON 92 99.34 0XL1070000000000ARCTMV 08:41:11 XLON 170 99.34 0XL1011000000000ARCTN5 08:41:11 XLON 303 99.34 0XL1017000000000ARCSHV 08:41:11 XLON 528 99.34 0XL1070000000000ARCTN0 08:41:11 XLON 901 99.34 0XL1011000000000ARCTN6 08:41:11 XLON 1044 99.34 0XL1010000000000ARCTT0 08:41:11 XLON 1482 99.34 0XL1070000000000ARCTMU 08:41:11 XLON 2308 99.34 0XL1011000000000ARCTN7 08:45:24 XLON 3 99.30 0XL10A0000000000ARCT7N 08:45:24 XLON 3 99.34 0XL1014000000000ARD0F5 08:45:24 XLON 4 99.30 0XL1070000000000ARCU5C 08:45:24 XLON 29 99.30 0XL1040000000000ARCUSR 08:45:24 XLON 35 99.30 0XL10D0000000000ARCU67 08:45:24 XLON 37 99.32 0XL10D0000000000ARCU66 08:45:24 XLON 38 99.30 0XL1014000000000ARD0F7 08:45:24 XLON 38 99.30 0XL1017000000000ARCSR4 08:45:24 XLON 48 99.30 0XL1014000000000ARD0F6 08:45:24 XLON 185 99.30 0XL10A0000000000ARCT7O 08:45:25 XLON 32 99.26 0XL1040000000000ARCUSS 08:45:25 XLON 42 99.26 0XL1017000000000ARCSR7 08:45:25 XLON 111 99.30 0XL1070000000000ARCU5H 08:45:25 XLON 198 99.26 0XL10A0000000000ARCT7Q 08:48:16 XLON 3 99.28 0XL1040000000000ARCVA4 08:48:16 XLON 4 99.28 0XL1014000000000ARD0ST 08:48:16 XLON 4 99.28 0XL1040000000000ARCVA6 08:48:16 XLON 5 99.28 0XL1010000000000ARCUII 08:48:16 XLON 37 99.28 0XL10D0000000000ARCUGS 08:48:16 XLON 39 99.30 0XL10D0000000000ARCUGR 08:48:16 XLON 40 99.28 0XL1040000000000ARCVA5 08:48:16 XLON 45 99.28 0XL1010000000000ARCUIJ 08:48:16 XLON 240 99.28 0XL1011000000000ARCUID 08:48:16 XLON 248 99.28 0XL10A0000000000ARCTHT 08:48:16 XLON 426 99.28 0XL1017000000000ARCT2T 08:48:16 XLON 751 99.28 0XL1070000000000ARCUGU 08:48:16 XLON 1279 99.28 0XL1011000000000ARCUIF 08:48:16 XLON 2108 99.28 0XL1070000000000ARCUGT 08:48:16 XLON 3283 99.28 0XL1011000000000ARCUIE 08:54:30 XLON 4 99.46 0XL1040000000000ARD03A 08:54:30 XLON 31 99.44 0XL10D0000000000ARCVCD 08:54:50 XLON 31 99.40 0XL1040000000000ARD044 08:54:50 XLON 46 99.40 0XL1014000000000ARD1PA 08:54:50 XLON 142 99.40 0XL1070000000000ARCV9A 08:54:50 XLON 181 99.40 0XL10A0000000000ARCU8R 08:54:50 XLON 1004 99.40 0XL1010000000000ARCVH4 09:30:44 XLON 13 100.65 0XL1070000000000ARD30A 09:35:32 XLON 138 100.60 0XL1017000000000ARD0S8 09:42:24 XLON 3 100.70 0XL1040000000000ARD4VK 09:42:24 XLON 3 100.70 0XL10A0000000000ARD2TK 09:42:24 XLON 3 100.75 0XL1010000000000ARD4EE 09:42:24 XLON 4 100.75 0XL1040000000000ARD4VI 09:42:24 XLON 6 100.70 0XL1010000000000ARD4EG 09:42:24 XLON 6 100.70 0XL1040000000000ARD4VJ 09:42:24 XLON 6 100.70 0XL1070000000000ARD40F 09:42:24 XLON 510 100.70 0XL1070000000000ARD40C 09:42:24 XLON 1569 100.70 0XL1011000000000ARD5KN 09:42:24 XLON 1629 100.70 0XL1070000000000ARD40E 09:42:24 XLON 1672 100.75 0XL1010000000000ARD4ED 09:42:24 XLON 1833 100.75 0XL1011000000000ARD5KM 09:42:24 XLON 2633 100.70 0XL1010000000000ARD4EF 09:42:24 XLON 2962 100.70 0XL1011000000000ARD5KO 09:43:45 XLON 121 100.95 0XL1040000000000ARD549 09:48:57 XLON 3 101.10 0XL1040000000000ARD5JO 09:48:57 XLON 3 101.10 0XL1040000000000ARD5JP 09:48:57 XLON 4 101.10 0XL1010000000000ARD51L 09:48:57 XLON 6 101.10 0XL10A0000000000ARD3IA 09:48:57 XLON 9 101.10 0XL1070000000000ARD4JR 09:48:57 XLON 15 101.15 0XL1014000000000ARD741 09:48:57 XLON 239 101.10 0XL1070000000000ARD4JQ 09:48:57 XLON 862 101.15 0XL10A0000000000ARD3I9 09:48:57 XLON 960 101.10 0XL1011000000000ARD6DD 09:48:57 XLON 1059 101.15 0XL1011000000000ARD6DC 09:48:57 XLON 1064 101.15 0XL1010000000000ARD51K 09:48:57 XLON 2465 101.10 0XL1010000000000ARD51M 09:53:21 XLON 732 101.15 0XL10A0000000000ARD3SF 09:53:57 XLON 13 101.10 0XL1014000000000ARD7I4 09:56:49 XLON 4 101.00 0XL1040000000000ARD699 09:56:49 XLON 4 101.05 0XL1010000000000ARD5JG 09:56:49 XLON 4 101.05 0XL1040000000000ARD696 09:56:49 XLON 5 101.00 0XL1010000000000ARD5JH 09:56:49 XLON 8 101.00 0XL10A0000000000ARD45G 09:56:49 XLON 8 101.05 0XL1070000000000ARD573 09:56:49 XLON 9 101.00 0XL1017000000000ARD2LJ 09:56:49 XLON 14 101.00 0XL1014000000000ARD7PH 09:56:49 XLON 14 101.00 0XL1017000000000ARD2LI 09:56:49 XLON 52 101.00 0XL1017000000000ARD2LK 09:56:49 XLON 70 101.00 0XL1040000000000ARD698 09:56:49 XLON 191 101.00 0XL1017000000000ARD2LL 09:56:49 XLON 197 101.05 0XL1070000000000ARD575 09:56:49 XLON 274 101.00 0XL1017000000000ARD2LH 09:56:49 XLON 283 101.00 0XL1011000000000ARD760 09:56:49 XLON 867 101.05 0XL1070000000000ARD572 09:56:49 XLON 891 101.00 0XL10A0000000000ARD45F 09:56:49 XLON 1173 101.05 0XL1010000000000ARD5JF 09:56:49 XLON 1279 101.00 0XL1070000000000ARD576 09:56:49 XLON 1288 101.00 0XL1010000000000ARD5JI 09:56:49 XLON 1585 101.05 0XL1070000000000ARD574 09:56:49 XLON 1756 101.00 0XL1011000000000ARD762 09:56:49 XLON 3485 101.00 0XL1070000000000ARD577 09:56:49 XLON 6170 101.00 0XL1011000000000ARD761 10:11:00 XLON 179 101.20 0XL10A0000000000ARD5JJ 10:11:04 XLON 15 101.15 0XL1070000000000ARD6OE 10:11:04 XLON 390 101.15 0XL10A0000000000ARD5JU 10:11:04 XLON 594 101.15 0XL1011000000000ARD8R8 10:11:04 XLON 1117 101.15 0XL1011000000000ARD8R9 10:11:04 XLON 1199 101.15 0XL1017000000000ARD3S0 10:16:06 XLON 4 101.25 0XL1040000000000ARD871 10:16:06 XLON 7 101.25 0XL10A0000000000ARD649 10:16:06 XLON 262 101.25 0XL1070000000000ARD74K 10:16:06 XLON 1642 101.25 0XL1010000000000ARD7KF 10:16:37 XLON 3 101.20 0XL1010000000000ARD7MI 10:16:37 XLON 4 101.20 0XL1070000000000ARD75T 10:16:37 XLON 7 101.20 0XL1014000000000ARD9HS 10:16:37 XLON 8 101.20 0XL1040000000000ARD892 10:16:37 XLON 8 101.20 0XL1040000000000ARD893 10:16:37 XLON 8 101.20 0XL10A0000000000ARD66F 10:16:37 XLON 217 101.20 0XL10A0000000000ARD66E 10:16:37 XLON 240 101.20 0XL1070000000000ARD75V 10:16:37 XLON 316 101.20 0XL1011000000000ARD9DI 10:16:37 XLON 429 101.20 0XL1017000000000ARD4EN 10:16:37 XLON 890 101.20 0XL1070000000000ARD75S 10:16:37 XLON 1067 101.20 0XL1011000000000ARD9DJ 10:16:37 XLON 1455 101.20 0XL1010000000000ARD7MJ 10:16:37 XLON 4757 101.20 0XL1070000000000ARD75R 10:19:39 XLON 1279 101.15 0XL1070000000000ARD7GP 10:19:39 XLON 2682 101.15 0XL1070000000000ARD7GQ 10:19:39 XLON 7197 101.15 0XL1011000000000ARD9P0 10:34:42 XLON 505 101.40 0XL1070000000000ARD8FB 10:34:42 XLON 2216 101.40 0XL1070000000000ARD8FC 10:38:11 XLON 15 101.60 0XL1070000000000ARD8NE 10:38:11 XLON 17 101.60 0XL1014000000000ARDBC5 10:38:11 XLON 999 101.60 0XL1011000000000ARDBC7 10:38:11 XLON 1641 101.60 0XL1017000000000ARD5QL 10:38:11 XLON 11510 101.60 0XL1011000000000ARDBC8 10:41:12 XLON 3873 101.65 0XL1070000000000ARD8SJ 10:42:58 XLON 3959 101.65 0XL1070000000000ARD8VR 10:42:58 XLON 4814 101.65 0XL1011000000000ARDBPL 10:43:00 XLON 315 101.55 0XL10A0000000000ARD8E9 10:43:00 XLON 1064 101.55 0XL1070000000000ARD901 10:43:00 XLON 1456 101.55 0XL1070000000000ARD900 10:43:00 XLON 2911 101.55 0XL1010000000000ARDA72 10:47:32 XLON 14 101.60 0XL1070000000000ARD97F 10:47:32 XLON 15 101.60 0XL10A0000000000ARD8PU 10:47:32 XLON 16 101.55 0XL1010000000000ARDAFN 10:47:32 XLON 16 101.55 0XL1040000000000ARDAR6 10:47:32 XLON 516 101.55 0XL1070000000000ARD97G 10:47:32 XLON 1642 101.60 0XL1017000000000ARD6FD 10:47:32 XLON 12383 101.60 0XL1011000000000ARDC6E 10:51:50 XLON 3 101.50 0XL1040000000000ARDB77 10:51:50 XLON 7 101.50 0XL1010000000000ARDAQH 10:51:50 XLON 11 101.50 0XL10A0000000000ARD96O 10:51:50 XLON 13 101.50 0XL1070000000000ARD9GT 10:51:50 XLON 16 101.50 0XL1014000000000ARDCCE 10:51:50 XLON 225 101.50 0XL1070000000000ARD9GV 10:51:50 XLON 251 101.50 0XL10A0000000000ARD96N 10:51:50 XLON 900 101.55 0XL1011000000000ARDCJ6 10:51:50 XLON 905 101.55 0XL10A0000000000ARD96M 10:51:50 XLON 1423 101.50 0XL1011000000000ARDCJ8 10:51:50 XLON 1439 101.50 0XL1017000000000ARD6R7 10:51:50 XLON 1893 101.50 0XL1070000000000ARD9GU 10:51:50 XLON 3871 101.50 0XL1010000000000ARDAQI 10:51:50 XLON 11603 101.50 0XL1011000000000ARDCJ7 10:52:35 XLON 561 101.45 0XL10A0000000000ARD99F 10:52:35 XLON 629 101.45 0XL1011000000000ARDCM0 10:52:35 XLON 1454 101.45 0XL1070000000000ARD9IC 10:52:35 XLON 1565 101.45 0XL1070000000000ARD9ID 10:52:35 XLON 2837 101.45 0XL1011000000000ARDCM1 10:52:35 XLON 2887 101.45 0XL1010000000000ARDAT0 10:53:37 XLON 8 101.40 0XL10A0000000000ARD9CD 10:53:37 XLON 11 101.40 0XL1070000000000ARD9KN 10:53:37 XLON 14 101.40 0XL1040000000000ARDBDF 10:53:37 XLON 16 101.40 0XL1010000000000ARDAVF 10:53:37 XLON 400 101.40 0XL10A0000000000ARD9CE 10:53:37 XLON 466 101.40 0XL1070000000000ARD9KM 10:53:37 XLON 1050 101.40 0XL1010000000000ARDAVG 10:53:37 XLON 2398 101.40 0XL1011000000000ARDCOT 10:53:37 XLON 3721 101.40 0XL1070000000000ARD9KO 10:53:37 XLON 5942 101.40 0XL1011000000000ARDCOV 10:54:21 XLON 8 101.35 0XL10A0000000000ARD9F5 10:54:21 XLON 9 101.35 0XL1040000000000ARDBG6 10:54:21 XLON 12 101.35 0XL1014000000000ARDCKD 10:54:21 XLON 212 101.35 0XL1070000000000ARD9NO 10:54:21 XLON 625 101.35 0XL1017000000000ARD72N 10:54:21 XLON 688 101.35 0XL1011000000000ARDCSA 10:54:21 XLON 1694 101.35 0XL1011000000000ARDCSB 10:54:21 XLON 2149 101.35 0XL1070000000000ARD9NQ 10:54:21 XLON 2970 101.35 0XL1011000000000ARDCSC 10:54:21 XLON 4259 101.35 0XL1070000000000ARD9NP 10:54:21 XLON 4265 101.35 0XL1010000000000ARDB1U 10:55:08 XLON 3 101.30 0XL1010000000000ARDB3L 10:55:08 XLON 3 101.30 0XL1070000000000ARD9PN 10:55:08 XLON 10 101.30 0XL1040000000000ARDBIA 10:55:08 XLON 231 101.30 0XL10A0000000000ARD9H3 10:55:08 XLON 348 101.30 0XL1017000000000ARD751 10:55:08 XLON 1604 101.30 0XL1010000000000ARDB3M 10:55:08 XLON 1808 101.30 0XL1011000000000ARDD01 10:55:08 XLON 2994 101.30 0XL1011000000000ARDD00 10:55:43 XLON 248 101.30 0XL10A0000000000ARD9JF 10:55:43 XLON 907 101.30 0XL1011000000000ARDD25 10:56:48 XLON 3 101.25 0XL10A0000000000ARD9NG 10:56:48 XLON 6 101.25 0XL1010000000000ARDB8C 10:56:48 XLON 6 101.25 0XL1040000000000ARDBOL 10:56:48 XLON 9 101.25 0XL1070000000000ARD9TM 10:56:48 XLON 10 101.25 0XL1040000000000ARDBOK 10:56:48 XLON 11 101.25 0XL1014000000000ARDCQJ 10:56:48 XLON 106 101.25 0XL1070000000000ARD9TK 10:56:48 XLON 201 101.25 0XL1011000000000ARDD54 10:56:48 XLON 214 101.25 0XL10A0000000000ARD9NF 10:56:48 XLON 293 101.25 0XL1017000000000ARD79U 10:56:48 XLON 849 101.25 0XL1011000000000ARDD56 10:56:48 XLON 1557 101.25 0XL1010000000000ARDB8B 10:56:48 XLON 2080 101.25 0XL1070000000000ARD9TL 10:56:48 XLON 3361 101.25 0XL1011000000000ARDD55 10:56:48 XLON 3938 101.25 0XL1070000000000ARD9TJ 10:57:40 XLON 5 101.20 0XL10A0000000000ARD9Q8 10:57:40 XLON 8 101.20 0XL1040000000000ARDBR8 10:57:40 XLON 211 101.20 0XL1011000000000ARDD79 10:57:40 XLON 574 101.20 0XL1017000000000ARD7CQ 10:57:40 XLON 1064 101.20 0XL1010000000000ARDBAH 10:57:40 XLON 2304 101.20 0XL1011000000000ARDD7A 10:57:40 XLON 3356 101.20 0XL1070000000000ARD9V1 10:57:54 XLON 3 101.15 0XL1040000000000ARDBRU 10:57:54 XLON 4 101.15 0XL1070000000000ARD9VF 10:57:54 XLON 6 101.15 0XL1014000000000ARDCSV 10:57:54 XLON 9 101.15 0XL1010000000000ARDBB0 10:57:54 XLON 165 101.15 0XL1011000000000ARDD81 10:57:54 XLON 269 101.15 0XL1070000000000ARD9VH 10:57:54 XLON 472 101.15 0XL1017000000000ARD7DJ 10:57:54 XLON 972 101.15 0XL1070000000000ARD9VG 10:57:54 XLON 991 101.15 0XL1011000000000ARDD80 11:01:43 XLON 4 101.10 0XL1040000000000ARDCB1 11:01:43 XLON 4 101.10 0XL10A0000000000ARDA6B 11:01:43 XLON 150 101.10 0XL10A0000000000ARDA6C 11:01:43 XLON 293 101.10 0XL1040000000000ARDCB0 11:01:43 XLON 1091 101.10 0XL1011000000000ARDDKJ 11:01:43 XLON 1189 101.10 0XL1010000000000ARDBMB 11:01:43 XLON 2221 101.10 0XL1070000000000ARDA97 11:01:43 XLON 3113 101.10 0XL1011000000000ARDDKK 11:02:25 XLON 3 101.05 0XL1070000000000ARDAAR 11:02:25 XLON 4 101.05 0XL1014000000000ARDD91 11:02:25 XLON 4 101.05 0XL1040000000000ARDCDP 11:02:25 XLON 5 101.05 0XL1010000000000ARDBNN 11:02:25 XLON 136 101.05 0XL1070000000000ARDAAQ 11:02:25 XLON 306 101.05 0XL1011000000000ARDDNA 11:02:25 XLON 388 101.05 0XL1017000000000ARD7SA 11:02:25 XLON 697 101.05 0XL1070000000000ARDAAS 11:02:25 XLON 2690 101.05 0XL1070000000000ARDAAT 11:06:04 XLON 5 101.00 0XL10A0000000000ARDAJB 11:06:04 XLON 495 101.00 0XL1011000000000ARDE33 11:06:13 XLON 4 101.00 0XL1040000000000ARDCPH 11:06:13 XLON 158 101.00 0XL10A0000000000ARDAJK 11:06:13 XLON 362 101.00 0XL1011000000000ARDE3G 11:06:13 XLON 1516 101.00 0XL1010000000000ARDC17 11:06:13 XLON 2745 101.00 0XL1011000000000ARDE3H 11:15:53 XLON 4 100.95 0XL1010000000000ARDCQR 11:15:53 XLON 4 100.95 0XL1014000000000ARDEAJ 11:15:53 XLON 4 100.95 0XL10A0000000000ARDBG0 11:15:53 XLON 5 100.95 0XL1040000000000ARDDKS 11:15:53 XLON 5 100.95 0XL1070000000000ARDBAF 11:15:53 XLON 36 100.95 0XL1040000000000ARDDKU 11:15:53 XLON 151 100.95 0XL10A0000000000ARDBG1 11:15:53 XLON 156 100.95 0XL1070000000000ARDBAE 11:15:53 XLON 315 100.95 0XL1011000000000ARDEUV 11:15:53 XLON 320 100.95 0XL1017000000000ARD99S 11:15:53 XLON 584 100.95 0XL1070000000000ARDBAG 11:15:53 XLON 894 100.95 0XL1011000000000ARDEV0 11:15:53 XLON 1022 100.95 0XL1010000000000ARDCQS 11:15:53 XLON 2161 100.95 0XL1070000000000ARDBAD 11:15:53 XLON 2207 100.95 0XL1011000000000ARDEV1 11:16:54 XLON 4 100.90 0XL1040000000000ARDDNA 11:16:54 XLON 152 100.90 0XL10A0000000000ARDBIB 11:16:54 XLON 1028 100.90 0XL1010000000000ARDCSR 11:16:54 XLON 2214 100.90 0XL1011000000000ARDF19 11:51:56 XLON 5 101.05 0XL1010000000000ARDF9J 11:51:56 XLON 32 101.05 0XL1040000000000ARDGQB 11:51:56 XLON 283 101.05 0XL10A0000000000ARDEAD 11:51:56 XLON 757 101.05 0XL1017000000000ARDCB8 11:51:56 XLON 1175 101.05 0XL1070000000000ARDDLE 11:51:56 XLON 1495 101.05 0XL1010000000000ARDF9I 11:51:56 XLON 5416 101.05 0XL1011000000000ARDHO0 12:04:32 XLON 14 101.20 0XL1014000000000ARDHTC 12:04:32 XLON 14 101.20 0XL1070000000000ARDEJM 12:04:32 XLON 14 101.20 0XL10A0000000000ARDF9C 12:04:32 XLON 15 101.20 0XL1040000000000ARDHUF 12:04:32 XLON 522 101.20 0XL1070000000000ARDEJK 12:04:32 XLON 859 101.20 0XL1011000000000ARDIRD 12:04:32 XLON 4954 101.20 0XL1011000000000ARDIRE 12:04:32 XLON 8292 101.20 0XL1070000000000ARDEJJ 12:05:06 XLON 4 101.15 0XL1040000000000ARDI0A 12:05:06 XLON 5 101.15 0XL1040000000000ARDI0B 12:05:06 XLON 295 101.15 0XL1017000000000ARDD6G 12:05:06 XLON 2821 101.15 0XL1070000000000ARDEKO 12:07:24 XLON 11 101.10 0XL1040000000000ARDI66 12:07:24 XLON 438 101.10 0XL1011000000000ARDJ26 12:07:24 XLON 605 101.10 0XL1070000000000ARDEQM 12:07:24 XLON 610 101.10 0XL1070000000000ARDEQL 12:07:24 XLON 2946 101.10 0XL1070000000000ARDEQK 12:07:54 XLON 3 101.10 0XL1010000000000ARDGIJ 12:07:54 XLON 4 101.10 0XL1070000000000ARDERC 12:07:54 XLON 82 101.10 0XL1011000000000ARDJ3A 12:07:54 XLON 166 101.10 0XL1040000000000ARDI6I 12:07:54 XLON 179 101.10 0XL10A0000000000ARDFHN 12:07:54 XLON 278 101.10 0XL1070000000000ARDERB 12:07:54 XLON 310 101.10 0XL1017000000000ARDDBT 12:07:54 XLON 1089 101.10 0XL1070000000000ARDERA 12:07:54 XLON 1324 101.10 0XL1010000000000ARDGIK 12:07:54 XLON 2451 101.10 0XL1011000000000ARDJ39 12:07:54 XLON 2696 101.10 0XL1011000000000ARDJ3B 12:18:35 XLON 4 101.05 0XL10A0000000000ARDG9T 12:18:35 XLON 5 101.05 0XL1014000000000ARDISM 12:18:35 XLON 5 101.05 0XL1070000000000ARDFGA 12:18:35 XLON 16 101.05 0XL1040000000000ARDJ1K 12:18:35 XLON 55 101.05 0XL1040000000000ARDJ1J 12:18:35 XLON 933 101.05 0XL1017000000000ARDE32 12:18:35 XLON 1328 101.05 0XL1070000000000ARDFGC 12:18:35 XLON 2413 101.05 0XL1010000000000ARDH79 12:18:35 XLON 3481 101.05 0XL1011000000000ARDJQU 12:18:35 XLON 4908 101.05 0XL1070000000000ARDFGB 12:18:35 XLON 5551 101.05 0XL1011000000000ARDJQV 12:19:41 XLON 3 101.00 0XL1040000000000ARDJ51 12:19:41 XLON 3 101.00 0XL10A0000000000ARDGCJ 12:19:41 XLON 9 101.00 0XL1010000000000ARDHA9 12:19:41 XLON 10 101.00 0XL1040000000000ARDJ52 12:19:41 XLON 10 101.00 0XL1070000000000ARDFI3 12:19:41 XLON 372 101.00 0XL10A0000000000ARDGCK 12:19:41 XLON 526 101.00 0XL1070000000000ARDFI4 12:19:41 XLON 777 101.00 0XL1017000000000ARDE4V 12:19:41 XLON 967 101.00 0XL1011000000000ARDJTO 12:19:41 XLON 1394 101.00 0XL1070000000000ARDFI2 12:19:41 XLON 1835 101.00 0XL1070000000000ARDFI1 12:19:41 XLON 2572 101.00 0XL1010000000000ARDHA8 12:19:41 XLON 5870 101.00 0XL1011000000000ARDJTN 12:26:20 XLON 128 101.05 0XL1040000000000ARDJMG 12:49:47 XLON 5 100.95 0XL1070000000000ARDH88 12:49:47 XLON 9 100.95 0XL10A0000000000ARDIAO 12:49:47 XLON 11 100.95 0XL1010000000000ARDJ2A 12:49:47 XLON 11 100.95 0XL1040000000000ARDLEC 12:49:47 XLON 18 100.95 0XL1014000000000ARDL09 12:49:47 XLON 160 100.95 0XL1011000000000ARDLUV 12:49:47 XLON 175 100.95 0XL1040000000000ARDLEB 12:49:47 XLON 770 100.95 0XL1070000000000ARDH87 12:49:47 XLON 783 100.95 0XL10A0000000000ARDIAN 12:49:47 XLON 1044 100.95 0XL1011000000000ARDLUT 12:49:47 XLON 1207 100.95 0XL1017000000000ARDFTQ 12:49:47 XLON 1682 100.95 0XL1070000000000ARDH89 12:49:47 XLON 2347 100.95 0XL1011000000000ARDLUU 12:49:47 XLON 3123 100.95 0XL1010000000000ARDJ2B 12:52:33 XLON 14 101.00 0XL10A0000000000ARDIHV 12:52:33 XLON 11742 101.00 0XL1011000000000ARDM7A 12:55:18 XLON 14 100.95 0XL1010000000000ARDJG1 12:55:18 XLON 5089 100.95 0XL1010000000000ARDJG2 12:59:34 XLON 616 101.05 0XL10A0000000000ARDJ0I 12:59:35 XLON 34 101.05 0XL1040000000000ARDM5V 12:59:35 XLON 108 101.05 0XL1040000000000ARDM5U 12:59:35 XLON 309 101.05 0XL10A0000000000ARDJ0O 13:08:28 XLON 15 101.00 0XL1014000000000ARDM88 13:08:28 XLON 15 101.00 0XL1070000000000ARDIE2 13:08:28 XLON 16 101.00 0XL1040000000000ARDMQ3 13:08:28 XLON 567 101.00 0XL1070000000000ARDIE3 13:08:28 XLON 1584 101.00 0XL1017000000000ARDH0L 13:08:28 XLON 2825 101.00 0XL1070000000000ARDIE4 13:13:44 XLON 14 101.00 0XL1010000000000ARDKR3 13:13:44 XLON 15 101.00 0XL10A0000000000ARDK34 13:13:44 XLON 133 101.00 0XL1040000000000ARDN79 13:13:44 XLON 3351 101.00 0XL1011000000000ARDO22 13:13:44 XLON 5315 101.00 0XL1010000000000ARDKR2 13:13:44 XLON 9951 101.00 0XL1011000000000ARDO23 13:14:11 XLON 6 100.95 0XL1014000000000ARDML3 13:14:11 XLON 15 100.95 0XL1040000000000ARDN8U 13:14:11 XLON 505 100.95 0XL1017000000000ARDHAN 13:14:11 XLON 518 100.95 0XL1070000000000ARDIO7 13:14:11 XLON 878 100.95 0XL1011000000000ARDO2S 13:14:11 XLON 888 100.95 0XL10A0000000000ARDK4F 13:14:11 XLON 4743 100.95 0XL1011000000000ARDO2R 13:14:11 XLON 7350 100.95 0XL1070000000000ARDIO9 13:23:11 XLON 14 101.10 0XL1010000000000ARDLHG 13:23:11 XLON 14 101.10 0XL1040000000000ARDO3S 13:23:11 XLON 14 101.10 0XL10A0000000000ARDKRH 13:23:11 XLON 15 101.10 0XL1014000000000ARDNBL 13:23:11 XLON 18 101.10 0XL1040000000000ARDO3T 13:23:11 XLON 140 101.10 0XL1040000000000ARDO3U 13:23:11 XLON 598 101.10 0XL1070000000000ARDJAS 13:23:11 XLON 1281 101.10 0XL1070000000000ARDJAT 13:23:11 XLON 1286 101.10 0XL1070000000000ARDJAU 13:23:11 XLON 1642 101.10 0XL1017000000000ARDHV3 13:23:11 XLON 5387 101.10 0XL1010000000000ARDLHF 13:23:11 XLON 5413 101.10 0XL1011000000000ARDOTV 13:23:11 XLON 12168 101.10 0XL1011000000000ARDOU0 13:24:04 XLON 15 101.05 0XL1070000000000ARDJD1 13:24:04 XLON 16 101.00 0XL1040000000000ARDO6H 13:24:04 XLON 49 101.00 0XL1011000000000ARDP11 13:24:04 XLON 500 101.00 0XL1011000000000ARDP0V 13:24:04 XLON 500 101.00 0XL1011000000000ARDP10 13:24:04 XLON 550 101.00 0XL1070000000000ARDJD2 13:24:04 XLON 978 101.05 0XL1011000000000ARDP0T 13:24:04 XLON 1536 101.05 0XL1070000000000ARDJD0 13:24:04 XLON 4001 101.00 0XL1011000000000ARDP0U 13:24:04 XLON 7129 101.05 0XL1070000000000ARDJCV 13:30:25 XLON 13 101.15 0XL1070000000000ARDJT7 13:30:25 XLON 972 101.15 0XL1011000000000ARDPKP 13:30:25 XLON 2527 101.15 0XL1070000000000ARDJT5 13:30:25 XLON 7672 101.15 0XL1070000000000ARDJT6 13:30:58 XLON 15 101.10 0XL1040000000000ARDOTH 13:30:58 XLON 150 101.10 0XL1040000000000ARDOTI 13:30:58 XLON 1003 101.10 0XL10A0000000000ARDLIQ 13:30:58 XLON 1502 101.10 0XL1017000000000ARDIKM 13:31:57 XLON 500 101.05 0XL1070000000000ARDK17 13:38:18 XLON 16 101.15 0XL1040000000000ARDPP4 13:38:18 XLON 17 101.15 0XL1014000000000ARDONP 13:38:18 XLON 647 101.15 0XL1010000000000ARDMS0 13:38:18 XLON 5459 101.15 0XL1010000000000ARDMS1 13:38:18 XLON 13914 101.15 0XL1011000000000ARDQIL 13:38:49 XLON 17 101.10 0XL1010000000000ARDMUA 13:38:49 XLON 17 101.10 0XL10A0000000000ARDMD2 13:38:49 XLON 763 101.10 0XL10A0000000000ARDMD3 13:41:30 XLON 15 101.10 0XL1040000000000ARDQ39 13:41:30 XLON 4373 101.10 0XL1011000000000ARDQUO 13:41:41 XLON 148 101.10 0XL1040000000000ARDQ3U 13:41:42 XLON 4 101.05 0XL1040000000000ARDQ3V 13:41:42 XLON 9 101.05 0XL10A0000000000ARDMM1 13:41:42 XLON 13 101.05 0XL1014000000000ARDP30 13:41:42 XLON 14 101.05 0XL1070000000000ARDKU3 13:41:42 XLON 123 101.05 0XL1070000000000ARDKU5 13:41:42 XLON 425 101.05 0XL1017000000000ARDJHR 13:41:42 XLON 994 101.05 0XL1011000000000ARDQV0 13:41:42 XLON 5462 101.05 0XL1010000000000ARDN75 13:41:42 XLON 6893 101.05 0XL1070000000000ARDKU4 13:41:42 XLON 10861 101.05 0XL1011000000000ARDQV1 13:52:19 XLON 579 101.30 0XL1070000000000ARDLSF 13:52:19 XLON 816 101.30 0XL10A0000000000ARDNKT 13:52:19 XLON 1623 101.30 0XL1017000000000ARDKDM 13:52:51 XLON 17 101.35 0XL1010000000000ARDO5B 13:52:51 XLON 3635 101.35 0XL1070000000000ARDLUD 13:54:35 XLON 5 101.25 0XL10A0000000000ARDNQI 13:54:35 XLON 8 101.25 0XL1040000000000ARDRK5 13:54:35 XLON 10 101.25 0XL1040000000000ARDRK4 13:54:35 XLON 13 101.30 0XL10A0000000000ARDNQH 13:54:35 XLON 14 101.30 0XL1070000000000ARDM2M 13:54:35 XLON 16 101.25 0XL1010000000000ARDO8Q 13:54:35 XLON 453 101.25 0XL1011000000000ARDSAJ 13:54:35 XLON 1101 101.25 0XL1010000000000ARDO8R 13:54:35 XLON 2215 101.25 0XL1070000000000ARDM2O 13:54:35 XLON 4175 101.30 0XL1011000000000ARDSAI 13:54:35 XLON 7954 101.30 0XL1070000000000ARDM2N 14:05:11 XLON 15 101.30 0XL1070000000000ARDMVU 14:05:11 XLON 18 101.30 0XL1040000000000ARDSMH 14:05:11 XLON 538 101.30 0XL1070000000000ARDN00 14:05:11 XLON 869 101.30 0XL10A0000000000ARDOR8 14:05:11 XLON 993 101.30 0XL1011000000000ARDTGD 14:05:11 XLON 1576 101.30 0XL1017000000000ARDLGD 14:05:11 XLON 4526 101.30 0XL1011000000000ARDTGE 14:05:11 XLON 5534 101.30 0XL1010000000000ARDP95 14:05:11 XLON 7438 101.30 0XL1070000000000ARDMVV 14:05:11 XLON 12077 101.30 0XL1011000000000ARDTGF 14:06:26 XLON 14 101.25 0XL1040000000000ARDSS7 14:06:26 XLON 16 101.25 0XL1014000000000ARDRB5 14:08:56 XLON 2658 101.25 0XL1070000000000ARDNB6 14:11:14 XLON 15 101.25 0XL1014000000000ARDRSH 14:11:14 XLON 15 101.25 0XL1040000000000ARDTDT 14:15:35 XLON 13 101.25 0XL1010000000000ARDQC4 14:15:35 XLON 18 101.25 0XL10A0000000000ARDPP9 14:29:50 XLON 18 101.45 0XL1040000000000ARDVO6 14:29:50 XLON 19 101.45 0XL1010000000000ARDS29 14:29:50 XLON 20 101.45 0XL1014000000000ARDU4R 14:29:50 XLON 22 101.45 0XL1070000000000ARDPET 14:29:50 XLON 1292 101.45 0XL10A0000000000ARDRAF 14:29:50 XLON 1564 101.45 0XL1011000000000ARE0IQ 14:29:50 XLON 2875 101.45 0XL1017000000000ARDODP 14:29:50 XLON 3776 101.45 0XL1070000000000ARDPES 14:29:50 XLON 9849 101.45 0XL1010000000000ARDS2A 14:29:50 XLON 12823 101.45 0XL1070000000000ARDPEU 14:29:50 XLON 20994 101.45 0XL1011000000000ARE0IP 14:29:59 XLON 19 101.40 0XL10A0000000000ARDRBJ 14:30:00 XLON 1026 101.50 0XL1011000000000ARE0LB 14:30:00 XLON 2033 101.50 0XL1017000000000ARDOFF 14:30:00 XLON 9282 101.50 0XL1070000000000ARDPHT 14:30:15 XLON 13 101.55 0XL1010000000000ARDS8O 14:30:15 XLON 14 101.55 0XL1014000000000ARDUCI 14:30:15 XLON 14 101.55 0XL1040000000000ARDVUD 14:31:21 XLON 13 101.50 0XL1040000000000ARE099 14:31:21 XLON 14 101.50 0XL1014000000000ARDUM9 14:31:21 XLON 15 101.50 0XL1010000000000ARDSI8 14:31:21 XLON 15 101.50 0XL10A0000000000ARDRLF 14:31:21 XLON 17 101.50 0XL1070000000000ARDQ0S 14:31:21 XLON 891 101.50 0XL10A0000000000ARDRLE 14:31:21 XLON 910 101.50 0XL1011000000000ARE12T 14:31:21 XLON 964 101.50 0XL1070000000000ARDQ0R 14:31:21 XLON 1509 101.50 0XL1017000000000ARDOSS 14:31:21 XLON 2728 101.50 0XL1070000000000ARDQ0Q 14:31:21 XLON 6953 101.50 0XL1010000000000ARDSI7 14:31:21 XLON 7426 101.50 0XL1070000000000ARDQ0T 14:31:21 XLON 8497 101.50 0XL1011000000000ARE12S 14:31:21 XLON 9303 101.50 0XL1011000000000ARE12R 14:31:40 XLON 891 101.50 0XL1070000000000ARDQ3G 14:31:40 XLON 1021 101.50 0XL10A0000000000ARDRNI 14:31:40 XLON 3695 101.50 0XL1070000000000ARDQ3F 14:31:40 XLON 7494 101.50 0XL1011000000000ARE14Q 14:31:40 XLON 18880 101.50 0XL1011000000000ARE14R 14:32:04 XLON 16 101.45 0XL1070000000000ARDQ70 14:32:04 XLON 17 101.45 0XL10A0000000000ARDRQ0 14:32:04 XLON 838 101.40 0XL1070000000000ARDQ71 14:32:04 XLON 1183 101.40 0XL1011000000000ARE191 14:32:04 XLON 2162 101.40 0XL1011000000000ARE18V 14:32:04 XLON 4000 101.40 0XL1011000000000ARE190 14:32:04 XLON 6853 101.45 0XL1010000000000ARDSO6 14:32:22 XLON 224 101.40 0XL10A0000000000ARDRRK 14:32:22 XLON 470 101.35 0XL1011000000000ARE1BV 14:32:22 XLON 500 101.35 0XL1011000000000ARE1BU 14:32:22 XLON 500 101.35 0XL1011000000000ARE1C0 14:32:22 XLON 1185 101.35 0XL1011000000000ARE1BS 14:32:22 XLON 2460 101.35 0XL1011000000000ARE1BT 14:32:22 XLON 3780 101.35 0XL1070000000000ARDQ98 14:33:20 XLON 17 101.35 0XL1010000000000ARDT11 14:33:20 XLON 18 101.35 0XL1014000000000ARDV61 14:33:20 XLON 18 101.35 0XL1040000000000ARE0P9 14:33:20 XLON 21 101.35 0XL1070000000000ARDQFM 14:33:20 XLON 1178 101.35 0XL10A0000000000ARDS0S 14:33:20 XLON 1361 101.35 0XL1011000000000ARE1IC 14:33:20 XLON 2385 101.35 0XL1017000000000ARDPB2 14:33:20 XLON 5222 101.35 0XL1070000000000ARDQFO 14:33:20 XLON 6003 101.35 0XL1070000000000ARDQFN 14:33:20 XLON 9233 101.35 0XL1010000000000ARDT10 14:33:20 XLON 14968 101.35 0XL1011000000000ARE1IB 14:33:23 XLON 10 101.30 0XL1040000000000ARE0PI 14:33:23 XLON 15 101.30 0XL10A0000000000ARDS13 14:33:23 XLON 495 101.30 0XL1070000000000ARDQG8 14:33:23 XLON 4801 101.30 0XL1011000000000ARE1IO 14:39:41 XLON 17 101.30 0XL10A0000000000ARDT2U 14:39:41 XLON 1897 101.30 0XL1017000000000ARDQH1 14:39:41 XLON 5423 101.30 0XL1010000000000ARDUBE 14:39:41 XLON 7753 101.30 0XL1070000000000ARDRMD 14:39:58 XLON 8 101.25 0XL1010000000000ARDUDB 14:39:58 XLON 8 101.25 0XL1070000000000ARDRNU 14:39:58 XLON 10 101.25 0XL1040000000000ARE297 14:39:58 XLON 11 101.25 0XL1014000000000ARE0KO 14:39:58 XLON 54 101.25 0XL1040000000000ARE296 14:39:58 XLON 94 101.25 0XL10A0000000000ARDT4G 14:39:58 XLON 148 101.25 0XL10A0000000000ARDT4F 14:39:58 XLON 470 101.25 0XL1011000000000ARE2TR 14:39:58 XLON 778 101.25 0XL1017000000000ARDQK0 14:39:58 XLON 1231 101.25 0XL1070000000000ARDRNV 14:39:58 XLON 2261 101.25 0XL1010000000000ARDUDC 14:39:58 XLON 4140 101.25 0XL1070000000000ARDRNT 14:39:58 XLON 11428 101.25 0XL1011000000000ARE2TQ 14:40:02 XLON 14 101.25 0XL1010000000000ARDUDV 14:42:32 XLON 15 101.30 0XL10A0000000000ARDTK0 14:42:32 XLON 19 101.30 0XL1014000000000ARE19J 14:42:32 XLON 312 101.30 0XL1011000000000ARE3HC 14:42:32 XLON 706 101.30 0XL1011000000000ARE3HE 14:42:32 XLON 10755 101.30 0XL1011000000000ARE3HD 14:42:44 XLON 8 101.20 0XL10A0000000000ARDTKT 14:42:44 XLON 14 101.25 0XL1040000000000ARE327 14:42:44 XLON 16 101.25 0XL1070000000000ARDSAI 14:42:44 XLON 34 101.25 0XL1040000000000ARE328 14:42:44 XLON 505 101.25 0XL1070000000000ARDSAK 14:42:44 XLON 817 101.25 0XL10A0000000000ARDTKS 14:42:44 XLON 2800 101.25 0XL1070000000000ARDSAJ 14:42:44 XLON 4239 101.25 0XL1011000000000ARE3J6 14:42:45 XLON 6 101.20 0XL1040000000000ARE32D 14:42:45 XLON 6 101.20 0XL1070000000000ARDSAL 14:42:45 XLON 9 101.20 0XL1010000000000ARDV20 14:42:45 XLON 14 101.20 0XL1014000000000ARE1AM 14:42:45 XLON 43 101.20 0XL1040000000000ARE32C 14:42:45 XLON 138 101.20 0XL1070000000000ARDSAM 14:42:45 XLON 239 101.20 0XL10A0000000000ARDTL1 14:42:45 XLON 749 101.20 0XL1070000000000ARDSAN 14:42:45 XLON 866 101.20 0XL1011000000000ARE3JA 14:42:45 XLON 1446 101.20 0XL1011000000000ARE3J8 14:42:45 XLON 1678 101.20 0XL1017000000000ARDR6K 14:42:45 XLON 2244 101.20 0XL1010000000000ARDV21 14:42:45 XLON 6653 101.20 0XL1011000000000ARE3J9 14:42:45 XLON 7917 101.20 0XL1070000000000ARDSAO 14:42:47 XLON 7 101.15 0XL10A0000000000ARDTLC 14:42:47 XLON 8 101.15 0XL1040000000000ARE32N 14:42:47 XLON 10 101.15 0XL1040000000000ARE32O 14:42:47 XLON 11 101.15 0XL1070000000000ARDSAV 14:42:47 XLON 17 101.15 0XL1014000000000ARE1B0 14:42:47 XLON 216 101.15 0XL1070000000000ARDSAT 14:42:47 XLON 345 101.15 0XL10A0000000000ARDTLD 14:42:47 XLON 800 101.15 0XL1011000000000ARE3JO 14:42:47 XLON 2009 101.15 0XL1011000000000ARE3JM 14:42:47 XLON 2361 101.15 0XL1070000000000ARDSAU 14:42:47 XLON 3605 101.15 0XL1010000000000ARDV2A 14:42:47 XLON 13005 101.15 0XL1011000000000ARE3JN 14:43:41 XLON 7 101.10 0XL1040000000000ARE37P 14:43:41 XLON 8 101.10 0XL1070000000000ARDSG0 14:43:41 XLON 16 101.10 0XL1010000000000ARDV71 14:43:41 XLON 270 101.10 0XL10A0000000000ARDTP9 14:43:41 XLON 615 101.10 0XL1017000000000ARDRC4 14:43:41 XLON 758 101.10 0XL1070000000000ARDSG1 14:43:41 XLON 1240 101.10 0XL1040000000000ARE37Q 14:43:41 XLON 2266 101.10 0XL1011000000000ARE3P3 14:47:43 XLON 7670 101.30 0XL1070000000000ARDT95 14:49:21 XLON 15 101.30 0XL10A0000000000ARDUO2 14:49:21 XLON 307 101.30 0XL1017000000000ARDSG4 14:49:21 XLON 567 101.25 0XL1070000000000ARDTHJ 14:49:21 XLON 765 101.25 0XL1010000000000ARE0IO 14:49:21 XLON 1010 101.25 0XL1010000000000ARE0IP 14:49:21 XLON 1419 101.30 0XL1017000000000ARDSG5 14:49:21 XLON 2819 101.30 0XL1070000000000ARDTHI 14:50:47 XLON 519 101.30 0XL1070000000000ARDTOK 14:50:47 XLON 986 101.30 0XL1011000000000ARE55B 14:50:47 XLON 6829 101.30 0XL1070000000000ARDTOJ 14:50:47 XLON 11217 101.30 0XL1011000000000ARE55A 14:51:56 XLON 4 101.20 0XL1014000000000ARE35S 14:51:56 XLON 14 101.25 0XL1010000000000ARE10R 14:51:56 XLON 15 101.25 0XL1040000000000ARE4SD 14:51:56 XLON 15 101.25 0XL1040000000000ARE4SE 14:51:56 XLON 15 101.25 0XL1070000000000ARDTUI 14:51:56 XLON 16 101.25 0XL1014000000000ARE35R 14:51:56 XLON 330 101.20 0XL1011000000000ARE5AM 14:51:56 XLON 519 101.20 0XL1017000000000ARDSSB 14:51:56 XLON 792 101.25 0XL10A0000000000ARDV4E 14:51:56 XLON 4053 101.25 0XL1010000000000ARE10Q 14:51:56 XLON 4487 101.20 0XL1011000000000ARE5AN 14:51:56 XLON 4694 101.25 0XL1011000000000ARE5AL 14:52:50 XLON 16 101.20 0XL1010000000000ARE166 14:52:50 XLON 6373 101.20 0XL1010000000000ARE165 14:54:49 XLON 15 101.20 0XL1040000000000ARE5C1 14:54:49 XLON 1116 101.20 0XL10A0000000000ARDVJ2 14:54:49 XLON 1555 101.20 0XL1017000000000ARDT8R 14:58:33 XLON 16 101.25 0XL1040000000000ARE66R 14:58:33 XLON 18 101.25 0XL1070000000000ARDV27 14:58:33 XLON 20 101.25 0XL1040000000000ARE66S 14:58:33 XLON 819 101.25 0XL10A0000000000ARE09P 14:58:33 XLON 1527 101.25 0XL1017000000000ARDTQ0 14:58:33 XLON 3851 101.25 0XL1070000000000ARDV28 14:58:33 XLON 6363 101.25 0XL1010000000000ARE26I 14:58:33 XLON 6762 101.25 0XL1011000000000ARE6HT 15:00:10 XLON 15 101.25 0XL1070000000000ARDVDJ 15:00:10 XLON 17 101.25 0XL1040000000000ARE6JJ 15:00:10 XLON 803 101.25 0XL10A0000000000ARE0N2 15:00:10 XLON 3107 101.25 0XL1070000000000ARDVDI 15:00:10 XLON 5881 101.25 0XL1011000000000ARE72S 15:00:52 XLON 3 101.15 0XL1014000000000ARE4VN 15:00:52 XLON 8 101.15 0XL10A0000000000ARE0R2 15:00:52 XLON 12 101.15 0XL1070000000000ARDVIO 15:00:52 XLON 14 101.20 0XL1014000000000ARE4VM 15:00:52 XLON 16 101.20 0XL1010000000000ARE2PE 15:00:52 XLON 20 101.20 0XL10A0000000000ARE0R1 15:00:52 XLON 21 101.15 0XL1040000000000ARE6Q6 15:00:52 XLON 210 101.15 0XL1011000000000ARE77O 15:00:52 XLON 492 101.15 0XL10A0000000000ARE0R0 15:00:52 XLON 516 101.15 0XL1070000000000ARDVIN 15:00:52 XLON 628 101.20 0XL1070000000000ARDVIK 15:00:52 XLON 658 101.20 0XL1011000000000ARE77K 15:00:52 XLON 894 101.20 0XL1011000000000ARE77J 15:00:52 XLON 2798 101.15 0XL1010000000000ARE2PF 15:00:52 XLON 3292 101.15 0XL1070000000000ARDVIL 15:00:52 XLON 3366 101.15 0XL1070000000000ARDVIM 15:00:52 XLON 5764 101.15 0XL1011000000000ARE77N 15:00:52 XLON 8992 101.20 0XL1070000000000ARDVIJ 15:00:52 XLON 10215 101.15 0XL1011000000000ARE77M 15:00:52 XLON 11570 101.20 0XL1011000000000ARE77L 15:02:11 XLON 565 101.15 0XL1070000000000ARDVR3 15:02:11 XLON 5954 101.15 0XL1010000000000ARE30O 15:03:54 XLON 3 101.10 0XL1070000000000ARE03O 15:03:54 XLON 6 101.10 0XL1040000000000ARE7FG 15:03:54 XLON 12 101.10 0XL1014000000000ARE5GM 15:03:54 XLON 15 101.15 0XL1070000000000ARE03N 15:03:54 XLON 17 101.15 0XL1040000000000ARE7FF 15:03:54 XLON 18 101.10 0XL1010000000000ARE3AS 15:03:54 XLON 18 101.10 0XL10A0000000000ARE1DG 15:03:54 XLON 191 101.10 0XL1070000000000ARE03S 15:03:54 XLON 228 101.10 0XL10A0000000000ARE1DF 15:03:54 XLON 430 101.10 0XL1070000000000ARE03R 15:03:54 XLON 969 101.10 0XL1011000000000ARE7O2 15:03:54 XLON 1137 101.10 0XL1070000000000ARE03P 15:03:54 XLON 1229 101.10 0XL1017000000000ARDUN3 15:03:54 XLON 1962 101.15 0XL1017000000000ARDUN2 15:03:54 XLON 2225 101.10 0XL1011000000000ARE7O3 15:03:54 XLON 3284 101.10 0XL1010000000000ARE3AR 15:03:54 XLON 7631 101.10 0XL1070000000000ARE03Q 15:03:54 XLON 9123 101.10 0XL1011000000000ARE7O1 15:03:54 XLON 13031 101.10 0XL1011000000000ARE7O5 15:04:16 XLON 17 101.10 0XL1010000000000ARE3CP 15:05:40 XLON 16 101.15 0XL1040000000000ARE7SI 15:05:40 XLON 18 101.15 0XL10A0000000000ARE1MR 15:05:40 XLON 466 101.15 0XL1070000000000ARE0DV 15:05:40 XLON 500 101.15 0XL1070000000000ARE0E0 15:05:40 XLON 500 101.15 0XL1070000000000ARE0E1 15:05:40 XLON 500 101.15 0XL1070000000000ARE0E2 15:05:41 XLON 500 101.15 0XL1070000000000ARE0E3 15:05:42 XLON 22 101.15 0XL1014000000000ARE5PL 15:05:42 XLON 500 101.15 0XL1070000000000ARE0E5 15:05:42 XLON 941 101.15 0XL10A0000000000ARE1N0 15:05:42 XLON 1222 101.15 0XL1011000000000ARE823 15:05:42 XLON 2775 101.15 0XL1070000000000ARE0E6 15:05:42 XLON 4275 101.15 0XL1070000000000ARE0E4 15:07:56 XLON 561 101.15 0XL1070000000000ARE0P5 15:07:56 XLON 1100 101.15 0XL1010000000000ARE405 15:08:34 XLON 14 101.35 0XL1040000000000ARE8GB 15:08:34 XLON 15 101.35 0XL1014000000000ARE6AS 15:08:34 XLON 16 101.35 0XL1070000000000ARE0S1 15:08:34 XLON 18 101.35 0XL10A0000000000ARE242 15:08:34 XLON 511 101.35 0XL1070000000000ARE0S4 15:08:34 XLON 864 101.35 0XL10A0000000000ARE243 15:08:34 XLON 1203 101.35 0XL1011000000000ARE8HS 15:08:34 XLON 1538 101.35 0XL1011000000000ARE8HR 15:08:34 XLON 1998 101.35 0XL1017000000000ARDVD0 15:08:34 XLON 1998 101.35 0XL1070000000000ARE0S2 15:08:34 XLON 5801 101.35 0XL1011000000000ARE8HP 15:08:34 XLON 7379 101.35 0XL1010000000000ARE458 15:08:34 XLON 7401 101.35 0XL1070000000000ARE0S3 15:08:34 XLON 13842 101.35 0XL1011000000000ARE8HQ 15:10:05 XLON 4 101.30 0XL1040000000000ARE8PV 15:10:05 XLON 6 101.30 0XL1070000000000ARE145 15:10:05 XLON 19 101.30 0XL1010000000000ARE4D7 15:10:05 XLON 19 101.30 0XL1040000000000ARE8Q0 15:10:05 XLON 224 101.30 0XL1070000000000ARE143 15:10:05 XLON 4402 101.30 0XL1070000000000ARE144 15:11:46 XLON 14 101.35 0XL10A0000000000ARE2LB 15:11:46 XLON 14 101.40 0XL1014000000000ARE710 15:11:46 XLON 16 101.40 0XL1010000000000ARE4N5 15:11:46 XLON 434 101.35 0XL10A0000000000ARE2LC 15:11:46 XLON 1310 101.35 0XL1010000000000ARE4N8 15:11:46 XLON 1512 101.35 0XL1017000000000ARDVTK 15:11:46 XLON 1814 101.35 0XL1011000000000ARE95A 15:11:46 XLON 2607 101.40 0XL1070000000000ARE1G0 15:11:46 XLON 3140 101.35 0XL1011000000000ARE959 15:11:46 XLON 3172 101.35 0XL1070000000000ARE1G1 15:11:46 XLON 3511 101.40 0XL1011000000000ARE956 15:11:46 XLON 4000 101.40 0XL1011000000000ARE957 15:11:46 XLON 4314 101.40 0XL1011000000000ARE958 15:11:46 XLON 4802 101.35 0XL1070000000000ARE1G2 15:11:46 XLON 5918 101.40 0XL1010000000000ARE4N6 15:12:39 XLON 6 101.30 0XL1070000000000ARE1MD 15:12:39 XLON 9 101.30 0XL1014000000000ARE76K 15:12:39 XLON 10 101.30 0XL1040000000000ARE9BK 15:12:39 XLON 18 101.30 0XL1040000000000ARE9BL 15:12:39 XLON 504 101.30 0XL1011000000000ARE9A3 15:12:39 XLON 611 101.30 0XL10A0000000000ARE2PD 15:12:39 XLON 3978 101.30 0XL1010000000000ARE4T6 15:14:15 XLON 10 101.35 0XL1070000000000ARE1UD 15:14:15 XLON 20 101.35 0XL1070000000000ARE1UB 15:14:15 XLON 33 101.35 0XL1070000000000ARE1UC 15:14:15 XLON 8041 101.35 0XL1070000000000ARE1UE 15:15:28 XLON 14 101.35 0XL10A0000000000ARE37S 15:15:28 XLON 553 101.35 0XL1070000000000ARE258 15:15:28 XLON 1641 101.35 0XL1017000000000ARE0GR 15:15:28 XLON 2866 101.35 0XL1070000000000ARE257 15:15:28 XLON 4696 101.35 0XL1011000000000ARE9QU 15:15:28 XLON 12361 101.35 0XL1011000000000ARE9QV 15:16:42 XLON 13 101.30 0XL1070000000000ARE2B6 15:16:42 XLON 15 101.30 0XL1040000000000AREA3H 15:16:42 XLON 991 101.30 0XL1011000000000AREA17 15:17:40 XLON 14 101.25 0XL1010000000000ARE5QP 15:17:40 XLON 222 101.25 0XL10A0000000000ARE3I0 15:17:40 XLON 317 101.25 0XL1070000000000ARE2EP 15:17:40 XLON 1000 101.25 0XL1011000000000AREA5Q 15:17:40 XLON 1000 101.25 0XL1011000000000AREA5R 15:17:40 XLON 3208 101.25 0XL1011000000000AREA5O 15:17:40 XLON 3737 101.25 0XL1011000000000AREA5P 15:19:02 XLON 15 101.30 0XL1070000000000ARE2L6 15:19:02 XLON 16 101.30 0XL1014000000000ARE88I 15:19:02 XLON 167 101.30 0XL10A0000000000ARE3ON 15:19:02 XLON 724 101.30 0XL10A0000000000ARE3OQ 15:19:02 XLON 943 101.30 0XL1011000000000AREADO 15:19:07 XLON 7 101.25 0XL1040000000000AREAHF 15:19:07 XLON 13 101.25 0XL10A0000000000ARE3PJ 15:19:07 XLON 1580 101.25 0XL1017000000000ARE15L 15:19:07 XLON 2124 101.25 0XL1011000000000AREAEU 15:19:07 XLON 2856 101.25 0XL1070000000000ARE2M9 15:19:07 XLON 3824 101.25 0XL1010000000000ARE610 15:19:07 XLON 7952 101.25 0XL1070000000000ARE2MA 15:20:00 XLON 4 101.20 0XL1010000000000ARE67J 15:20:00 XLON 15 101.20 0XL1040000000000AREAMH 15:20:00 XLON 20 101.20 0XL1014000000000ARE8ER 15:20:00 XLON 20 101.20 0XL1040000000000AREAMG 15:20:00 XLON 24 101.20 0XL1070000000000ARE2UB 15:20:00 XLON 147 101.20 0XL1070000000000ARE2UC 15:20:00 XLON 557 101.20 0XL1011000000000AREAJL 15:20:00 XLON 825 101.20 0XL10A0000000000ARE403 15:20:00 XLON 1224 101.20 0XL1010000000000ARE67G 15:20:00 XLON 1451 101.20 0XL1011000000000AREAJK 15:20:12 XLON 4 101.15 0XL1014000000000ARE8FJ 15:20:12 XLON 5 101.15 0XL1040000000000AREANN 15:20:12 XLON 11 101.15 0XL10A0000000000ARE41S 15:20:12 XLON 18 101.15 0XL1010000000000ARE68M 15:20:12 XLON 18 101.15 0XL1040000000000AREANM 15:20:12 XLON 462 101.15 0XL1070000000000ARE2VC 15:20:12 XLON 742 101.15 0XL1011000000000AREALG 15:20:12 XLON 794 101.15 0XL1017000000000ARE1CC 15:20:12 XLON 2603 101.15 0XL1010000000000ARE68N 15:20:12 XLON 3060 101.15 0XL1011000000000AREALH 15:20:12 XLON 5177 101.15 0XL1070000000000ARE2VD 15:20:12 XLON 9473 101.15 0XL1011000000000AREALF 15:25:21 XLON 1655 101.20 0XL1017000000000ARE253 15:25:21 XLON 4270 101.20 0XL1070000000000ARE3OP 15:25:21 XLON 13099 101.20 0XL1011000000000AREBL7 15:25:23 XLON 4062 101.20 0XL1070000000000ARE3P2 15:25:23 XLON 5733 101.20 0XL1011000000000AREBLK 15:26:27 XLON 4 101.10 0XL1014000000000ARE9G0 15:26:27 XLON 8 101.10 0XL10A0000000000ARE4VQ 15:26:27 XLON 13 101.15 0XL1010000000000ARE79L 15:26:27 XLON 13 101.15 0XL10A0000000000ARE4VP 15:26:27 XLON 15 101.15 0XL1040000000000AREBUL 15:26:27 XLON 322 101.10 0XL1070000000000ARE404 15:26:27 XLON 440 101.10 0XL10A0000000000ARE4VO 15:26:27 XLON 559 101.15 0XL1070000000000ARE403 15:26:27 XLON 589 101.10 0XL1011000000000AREBRK 15:26:27 XLON 681 101.10 0XL1010000000000ARE79M 15:26:27 XLON 870 101.15 0XL10A0000000000ARE4VN 15:26:27 XLON 973 101.10 0XL1017000000000ARE2AO 15:26:27 XLON 1000 101.10 0XL1010000000000ARE79N 15:26:27 XLON 2423 101.10 0XL1070000000000ARE405 15:26:27 XLON 2961 101.15 0XL1070000000000ARE402 15:26:27 XLON 4635 101.10 0XL1011000000000AREBRJ 15:26:27 XLON 5780 101.15 0XL1010000000000ARE79J 15:26:27 XLON 6768 101.10 0XL1011000000000AREBRL 15:33:50 XLON 16 101.15 0XL1040000000000ARED9V 15:33:50 XLON 19 101.15 0XL1010000000000ARE8C5 15:33:50 XLON 20 101.15 0XL1040000000000AREDA0 15:33:50 XLON 21 101.15 0XL1014000000000AREAM8 15:33:50 XLON 505 101.15 0XL1070000000000ARE534 15:33:50 XLON 825 101.15 0XL10A0000000000ARE65F 15:33:50 XLON 4541 101.15 0XL1011000000000ARED1Q 15:33:50 XLON 6883 101.15 0XL1010000000000ARE8C6 15:33:50 XLON 13424 101.15 0XL1011000000000ARED1P 15:34:33 XLON 14 101.10 0XL10A0000000000ARE69V 15:34:33 XLON 18 101.10 0XL1070000000000ARE55E 15:34:33 XLON 878 101.10 0XL1040000000000AREDDE 15:34:33 XLON 936 101.10 0XL1011000000000ARED56 15:34:33 XLON 1666 101.10 0XL1010000000000ARE8ES 15:34:33 XLON 1668 101.10 0XL1017000000000ARE3J1 15:34:33 XLON 2559 101.10 0XL1070000000000ARE55D 15:34:33 XLON 7759 101.10 0XL1070000000000ARE55C 15:35:31 XLON 11 101.05 0XL1070000000000ARE5AE 15:35:31 XLON 13 101.05 0XL1014000000000AREAU6 15:35:31 XLON 13 101.05 0XL1040000000000AREDJ3 15:35:31 XLON 18 101.05 0XL1010000000000ARE8K9 15:35:31 XLON 19 101.05 0XL10A0000000000ARE6G6 15:35:31 XLON 20 101.05 0XL1040000000000AREDJ4 15:35:31 XLON 190 101.05 0XL1011000000000AREDAI 15:35:31 XLON 346 101.05 0XL1040000000000AREDJ5 15:35:31 XLON 364 101.05 0XL10A0000000000ARE6G7 15:35:31 XLON 446 101.05 0XL1070000000000ARE5AC 15:35:31 XLON 655 101.05 0XL1070000000000ARE5AB 15:35:31 XLON 1839 101.05 0XL1017000000000ARE3OD 15:35:31 XLON 4360 101.05 0XL1010000000000ARE8K7 15:35:31 XLON 6398 101.05 0XL1070000000000ARE5AD 15:35:31 XLON 11587 101.05 0XL1011000000000AREDAJ 15:35:39 XLON 3 101.00 0XL1014000000000AREAUS 15:35:39 XLON 3 101.00 0XL1040000000000AREDKE 15:35:39 XLON 8 101.00 0XL1010000000000ARE8LH 15:35:39 XLON 17 101.00 0XL1070000000000ARE5BG 15:35:39 XLON 23 101.00 0XL10A0000000000ARE6GJ 15:35:39 XLON 156 101.00 0XL1070000000000ARE5BH 15:35:39 XLON 553 101.00 0XL10A0000000000ARE6GK 15:35:39 XLON 893 101.00 0XL1040000000000AREDKF 15:35:39 XLON 1428 101.00 0XL1011000000000AREDBD 15:35:39 XLON 2003 101.00 0XL1010000000000ARE8LJ 15:35:39 XLON 2149 101.00 0XL1017000000000ARE3P6 15:35:39 XLON 2704 101.00 0XL1070000000000ARE5BE 15:35:39 XLON 2811 101.00 0XL1011000000000AREDBC 15:35:39 XLON 5110 101.00 0XL1011000000000AREDBE 15:35:39 XLON 6651 101.00 0XL1070000000000ARE5BF 15:37:07 XLON 6 100.95 0XL1040000000000AREDTG 15:37:07 XLON 6 100.95 0XL10A0000000000ARE6NP 15:37:07 XLON 8 100.95 0XL1040000000000AREDTF 15:37:07 XLON 11 100.95 0XL1070000000000ARE5I0 15:37:07 XLON 14 100.95 0XL1014000000000AREB8A 15:37:07 XLON 123 100.95 0XL1040000000000AREDTE 15:37:07 XLON 231 100.95 0XL10A0000000000ARE6NO 15:37:07 XLON 500 100.95 0XL1017000000000ARE3UJ 15:37:07 XLON 852 100.95 0XL1011000000000AREDK1 15:37:07 XLON 2217 100.95 0XL1011000000000AREDK0 15:37:07 XLON 2667 100.95 0XL1010000000000ARE8S5 15:37:07 XLON 3055 100.95 0XL1070000000000ARE5I1 15:37:07 XLON 3844 100.95 0XL1011000000000AREDK2 15:37:07 XLON 7839 100.95 0XL1070000000000ARE5HV 15:40:36 XLON 652 101.10 0XL1070000000000ARE63P 15:44:21 XLON 19 101.15 0XL1010000000000AREA58 15:44:21 XLON 19 101.15 0XL1014000000000ARECQE 15:44:21 XLON 1145 101.15 0XL10A0000000000ARE7T1 15:47:04 XLON 21 101.20 0XL10A0000000000ARE8BJ 15:47:11 XLON 33 101.25 0XL1040000000000AREFRH 15:51:59 XLON 15 101.20 0XL10A0000000000ARE9CD 15:51:59 XLON 32 101.20 0XL1040000000000AREGSO 15:51:59 XLON 34 101.20 0XL1070000000000ARE82V 15:51:59 XLON 1046 101.20 0XL1070000000000ARE82U 15:51:59 XLON 12057 101.20 0XL1011000000000AREGK9 15:51:59 XLON 14839 101.20 0XL1010000000000AREBJN 15:52:00 XLON 16 101.15 0XL1040000000000AREGSQ 15:52:00 XLON 16 101.15 0XL1070000000000ARE830 15:52:00 XLON 21 101.15 0XL1040000000000AREGSR 15:52:00 XLON 256 101.15 0XL1011000000000AREGKE 15:52:00 XLON 447 101.15 0XL1011000000000AREGKC 15:52:00 XLON 500 101.15 0XL1010000000000AREBJT 15:52:00 XLON 732 101.15 0XL1011000000000AREGKB 15:52:00 XLON 1257 101.15 0XL1010000000000AREBJS 15:52:00 XLON 1935 101.15 0XL1011000000000AREGKD 15:52:00 XLON 2120 101.15 0XL1011000000000AREGKF 15:52:00 XLON 2205 101.15 0XL1011000000000AREGKA 15:52:00 XLON 5329 101.15 0XL1010000000000AREBJU 15:54:38 XLON 1000 101.15 0XL1011000000000AREHAJ 15:55:38 XLON 6 101.15 0XL10A0000000000AREA36 15:55:38 XLON 34 101.15 0XL1014000000000AREET6 15:55:38 XLON 39 101.15 0XL1010000000000ARECCP 15:55:38 XLON 522 101.15 0XL1070000000000ARE8OO 15:55:38 XLON 1878 101.15 0XL10A0000000000AREA35 15:55:38 XLON 2192 101.15 0XL1011000000000AREHI5 15:55:38 XLON 3902 101.15 0XL1017000000000ARE79G 15:55:38 XLON 5495 101.15 0XL1011000000000AREHI4 15:55:38 XLON 5891 101.15 0XL1070000000000ARE8OQ 15:55:38 XLON 6284 101.15 0XL1070000000000ARE8OR 15:55:38 XLON 10774 101.15 0XL1070000000000ARE8OP 15:55:38 XLON 12439 101.15 0XL1011000000000AREHI3 15:55:42 XLON 54 101.10 0XL1040000000000AREHO0 15:55:42 XLON 79 101.10 0XL1070000000000ARE8P5 15:55:42 XLON 867 101.10 0XL1017000000000ARE7A8 15:55:51 XLON 9 101.10 0XL1040000000000AREHOG 15:55:51 XLON 16 101.10 0XL1070000000000ARE8Q9 15:55:51 XLON 19 101.10 0XL10A0000000000AREA4Q 15:55:51 XLON 20 101.10 0XL1040000000000AREHOH 15:55:51 XLON 860 101.10 0XL1070000000000ARE8QC 15:55:51 XLON 1642 101.10 0XL1011000000000AREHJE 15:55:51 XLON 3186 101.10 0XL1011000000000AREHJF 15:55:51 XLON 4607 101.10 0XL1010000000000ARECF1 15:55:51 XLON 4681 101.10 0XL1070000000000ARE8QA 15:55:51 XLON 12804 101.10 0XL1070000000000ARE8Q8 15:55:51 XLON 42234 101.10 0XL1011000000000AREHJG 16:01:39 XLON 26 101.25 0XL1040000000000AREJ6A 16:01:39 XLON 27 101.25 0XL10A0000000000AREB8P 16:01:39 XLON 30 101.25 0XL1070000000000ARE9S0 16:01:39 XLON 31 101.25 0XL1040000000000AREJ6B 16:01:39 XLON 36 101.25 0XL1010000000000AREDTH 16:01:39 XLON 39 101.25 0XL1014000000000AREGBD 16:01:39 XLON 2041 101.25 0XL1011000000000AREJ4D 16:01:39 XLON 2164 101.25 0XL10A0000000000AREB8Q 16:01:39 XLON 3789 101.25 0XL1017000000000ARE8T8 16:01:39 XLON 6077 101.25 0XL1070000000000ARE9RU 16:01:39 XLON 7957 101.25 0XL1011000000000AREJ4E 16:01:39 XLON 11997 101.25 0XL1010000000000AREDTG 16:01:39 XLON 16820 101.25 0XL1070000000000ARE9RV 16:01:53 XLON 834 101.20 0XL1070000000000ARE9TK 16:01:53 XLON 25444 101.20 0XL1011000000000AREJ60 16:02:04 XLON 23 101.15 0XL1040000000000AREJ9D 16:02:04 XLON 25 101.15 0XL1070000000000ARE9UK 16:02:04 XLON 33 101.15 0XL1010000000000AREE1H 16:02:04 XLON 931 101.15 0XL10A0000000000AREBB2 16:02:04 XLON 3015 101.15 0XL1017000000000ARE90S 16:02:04 XLON 6555 101.15 0XL1011000000000AREJ7V 16:02:04 XLON 9032 101.15 0XL1010000000000AREE1G 16:02:04 XLON 14178 101.15 0XL1070000000000ARE9UL 16:02:15 XLON 20 101.15 0XL1014000000000AREGG1 16:02:15 XLON 20 101.15 0XL1070000000000ARE9VS 16:02:15 XLON 22 101.15 0XL1040000000000AREJB1 16:02:15 XLON 23 101.15 0XL1010000000000AREE33 16:02:15 XLON 23 101.15 0XL1040000000000AREJB2 16:02:15 XLON 23 101.15 0XL10A0000000000AREBD6 16:02:15 XLON 555 101.15 0XL10A0000000000AREBD7 16:02:15 XLON 1655 101.15 0XL1011000000000AREJAA 16:02:15 XLON 2427 101.15 0XL1017000000000ARE92A 16:02:15 XLON 5051 101.15 0XL1070000000000ARE9VT 16:02:15 XLON 7001 101.15 0XL1011000000000AREJAB 16:02:15 XLON 8472 101.15 0XL1010000000000AREE30 16:02:15 XLON 11828 101.15 0XL1070000000000ARE9VU 16:02:30 XLON 21 101.10 0XL10A0000000000AREBEG 16:02:30 XLON 29 101.10 0XL1014000000000AREGHA 16:02:30 XLON 1006 101.10 0XL1070000000000AREA1G 16:02:30 XLON 1535 101.10 0XL10A0000000000AREBEH 16:02:30 XLON 4660 101.10 0XL1070000000000AREA1F 16:02:30 XLON 4937 101.10 0XL1011000000000AREJBU 16:02:30 XLON 8834 101.10 0XL1011000000000AREJBV 16:03:30 XLON 16 101.05 0XL10A0000000000AREBKH 16:03:30 XLON 25 101.05 0XL1040000000000AREJIG 16:03:30 XLON 26 101.05 0XL1010000000000AREEBS 16:03:30 XLON 28 101.05 0XL1040000000000AREJIF 16:03:30 XLON 29 101.05 0XL1014000000000AREGNI 16:03:30 XLON 29 101.05 0XL1070000000000AREA5T 16:03:30 XLON 146 101.05 0XL1070000000000AREA60 16:03:30 XLON 395 101.05 0XL1040000000000AREJID 16:03:30 XLON 1704 101.05 0XL10A0000000000AREBKI 16:03:30 XLON 2410 101.05 0XL1011000000000AREJJU 16:03:30 XLON 2635 101.05 0XL1017000000000ARE9A3 16:03:30 XLON 4265 101.05 0XL1070000000000AREA5U 16:03:30 XLON 8392 101.05 0XL1010000000000AREEBV 16:03:30 XLON 9543 101.05 0XL1011000000000AREJJT 16:03:30 XLON 12375 101.05 0XL1070000000000AREA5V 16:03:30 XLON 22664 101.05 0XL1011000000000AREJJV 16:05:13 XLON 3 101.00 0XL1040000000000AREJTQ 16:05:13 XLON 5 101.00 0XL1070000000000AREAG7 16:05:13 XLON 17 101.00 0XL1014000000000AREH0V 16:05:13 XLON 20 101.00 0XL10A0000000000AREBTP 16:05:13 XLON 458 101.00 0XL10A0000000000AREBTQ 16:05:13 XLON 459 101.00 0XL1040000000000AREJTO 16:05:13 XLON 1015 101.00 0XL1011000000000AREJUA 16:05:13 XLON 1430 101.00 0XL1070000000000AREAG9 16:05:13 XLON 2196 101.00 0XL1070000000000AREAG8 16:05:13 XLON 12117 101.00 0XL1011000000000AREJUB 16:07:08 XLON 8 100.95 0XL1040000000000AREK9E 16:07:08 XLON 12 100.95 0XL1040000000000AREK9C 16:07:08 XLON 14 100.95 0XL1010000000000AREF69 16:07:08 XLON 138 100.95 0XL1040000000000AREK9D 16:07:08 XLON 1699 100.95 0XL1011000000000AREKC0 16:07:08 XLON 1803 100.95 0XL1017000000000AREA1F 16:07:08 XLON 3803 100.95 0XL1010000000000AREF6A 16:07:08 XLON 4318 100.95 0XL1070000000000AREATK 16:07:08 XLON 17466 100.95 0XL1011000000000AREKBV 16:07:13 XLON 14 100.95 0XL1040000000000AREKA8 16:07:13 XLON 897 100.95 0XL1011000000000AREKCP 16:07:13 XLON 6164 100.95 0XL1010000000000AREF7D 16:07:18 XLON 5 100.90 0XL1070000000000AREAUI 16:07:18 XLON 6 100.90 0XL1014000000000AREHD4 16:07:18 XLON 6 100.90 0XL1040000000000AREKB3 16:07:18 XLON 7 100.90 0XL1010000000000AREF8C 16:07:18 XLON 8 100.90 0XL1040000000000AREKB2 16:07:18 XLON 8 100.90 0XL10A0000000000AREC87 16:07:18 XLON 117 100.90 0XL1040000000000AREKB4 16:07:18 XLON 190 100.90 0XL10A0000000000AREC86 16:07:18 XLON 217 100.90 0XL1070000000000AREAUK 16:07:18 XLON 433 100.90 0XL1011000000000AREKDD 16:07:18 XLON 672 100.90 0XL1017000000000AREA2A 16:07:18 XLON 805 100.90 0XL1070000000000AREAUJ 16:07:18 XLON 856 100.90 0XL1011000000000AREKDE 16:07:18 XLON 2273 100.90 0XL1010000000000AREF88 16:07:18 XLON 7426 100.90 0XL1011000000000AREKDF 16:07:18 XLON 8426 100.90 0XL1070000000000AREAUL 16:08:40 XLON 14 100.90 0XL1070000000000AREB5K 16:08:40 XLON 819 100.90 0XL10A0000000000ARECGG 16:08:40 XLON 2441 100.90 0XL1070000000000AREB5J 16:08:40 XLON 4765 100.90 0XL1011000000000AREKLK 16:08:41 XLON 2386 100.85 0XL1010000000000AREFFI 16:10:12 XLON 15 100.90 0XL1070000000000AREBEE 16:10:12 XLON 18 100.90 0XL1014000000000AREHRO 16:10:12 XLON 18 100.90 0XL10A0000000000ARECNM 16:10:12 XLON 389 100.90 0XL1070000000000AREBED 16:10:12 XLON 2121 100.90 0XL1070000000000AREBEC 16:11:28 XLON 13 100.95 0XL1014000000000AREI3C 16:11:28 XLON 15 100.95 0XL10A0000000000ARECTH 16:11:28 XLON 19 100.95 0XL1010000000000AREG2Q 16:11:28 XLON 24 100.95 0XL1040000000000AREL4I 16:11:28 XLON 187 100.95 0XL1040000000000AREL4H 16:11:28 XLON 688 100.95 0XL1070000000000AREBM1 16:11:28 XLON 2236 100.95 0XL1017000000000AREAUU 16:11:28 XLON 5561 100.95 0XL1010000000000AREG2R 16:11:28 XLON 16463 100.95 0XL1011000000000AREL7F 16:12:13 XLON 866 100.90 0XL10A0000000000ARED0M 16:12:13 XLON 4444 100.90 0XL1011000000000ARELC2 16:13:54 XLON 14 100.90 0XL1040000000000ARELK9 16:13:54 XLON 15 100.95 0XL10A0000000000ARED8G 16:13:54 XLON 16 100.95 0XL1014000000000AREIHN 16:13:54 XLON 19 100.95 0XL1010000000000AREGGC 16:13:54 XLON 23 100.95 0XL1040000000000ARELK7 16:13:54 XLON 145 100.95 0XL1040000000000ARELK8 16:13:54 XLON 341 100.90 0XL1011000000000ARELNH 16:13:54 XLON 693 100.95 0XL1070000000000AREC2O 16:13:54 XLON 887 100.90 0XL1011000000000ARELNI 16:13:54 XLON 1968 100.95 0XL1017000000000AREBB8 16:13:54 XLON 5589 100.95 0XL1011000000000ARELNF 16:13:54 XLON 9640 100.90 0XL1070000000000AREC2P 16:13:54 XLON 15453 100.95 0XL1011000000000ARELNG 16:14:46 XLON 14 100.90 0XL1070000000000AREC6C 16:14:46 XLON 392 100.90 0XL1070000000000AREC6B 16:14:46 XLON 822 100.90 0XL10A0000000000AREDD1 16:14:46 XLON 2390 100.90 0XL1070000000000AREC6A 16:19:05 XLON 13 100.90 0XL1014000000000AREJIG 16:19:05 XLON 15 100.95 0XL10A0000000000AREE6M 16:19:05 XLON 21 100.90 0XL1070000000000ARED1M 16:19:05 XLON 23 100.90 0XL1040000000000AREMMM 16:19:05 XLON 29 100.95 0XL1014000000000AREJIF 16:19:05 XLON 30 101.00 0XL10A0000000000AREE6L 16:19:05 XLON 34 101.00 0XL1010000000000AREHKF 16:19:05 XLON 35 101.00 0XL1070000000000ARED1K 16:19:05 XLON 41 101.00 0XL1040000000000AREMMJ 16:19:05 XLON 41 101.00 0XL1040000000000AREMMK 16:19:05 XLON 262 101.00 0XL1040000000000AREMMN 16:19:05 XLON 264 100.90 0XL1011000000000AREML9 16:19:05 XLON 297 100.90 0XL1070000000000ARED1P 16:19:05 XLON 317 100.90 0XL1011000000000AREML4 16:19:05 XLON 447 100.90 0XL1011000000000AREML7 16:19:05 XLON 507 100.90 0XL1070000000000ARED1Q 16:19:05 XLON 770 100.90 0XL1011000000000AREMKQ 16:19:05 XLON 770 100.90 0XL1011000000000AREMKT 16:19:05 XLON 770 100.90 0XL1011000000000AREMKU 16:19:05 XLON 770 100.90 0XL1011000000000AREML2 16:19:05 XLON 1000 100.90 0XL1011000000000AREML0 16:19:05 XLON 1093 100.90 0XL10A0000000000AREE6O 16:19:05 XLON 1218 101.00 0XL1070000000000ARED1L 16:19:05 XLON 1230 100.90 0XL1011000000000AREML8 16:19:05 XLON 1374 100.90 0XL1011000000000AREMKO 16:19:05 XLON 1554 101.00 0XL1070000000000ARED1J 16:19:05 XLON 1586 100.90 0XL1011000000000AREML5 16:19:05 XLON 1723 100.90 0XL1011000000000AREMKP 16:19:05 XLON 1991 101.00 0XL10A0000000000AREE6N 16:19:05 XLON 2000 100.90 0XL1011000000000AREMKV 16:19:05 XLON 2000 100.90 0XL1011000000000AREML3 16:19:05 XLON 2230 100.90 0XL1011000000000AREMKR 16:19:05 XLON 2230 100.90 0XL1011000000000AREMKS 16:19:05 XLON 2230 100.90 0XL1011000000000AREML1 16:19:05 XLON 2430 101.00 0XL1011000000000AREMKN 16:19:05 XLON 3250 100.95 0XL1017000000000ARECAF 16:19:05 XLON 3918 100.90 0XL1070000000000ARED1O 16:19:05 XLON 5000 100.90 0XL1011000000000AREML6 16:19:05 XLON 5049 101.00 0XL1070000000000ARED1I 16:19:05 XLON 10561 101.00 0XL1011000000000AREMKM 16:19:05 XLON 14368 101.00 0XL1010000000000AREHKH 16:19:05 XLON 20803 100.95 0XL1070000000000ARED1N 16:19:05 XLON 28807 101.00 0XL1011000000000AREMKK 16:19:13 XLON 20 100.95 0XL1070000000000ARED2N 16:19:13 XLON 23 100.95 0XL1014000000000AREJJ3 16:19:13 XLON 693 100.95 0XL1070000000000ARED2P 16:19:13 XLON 3435 100.95 0XL1017000000000ARECBK 16:19:13 XLON 3984 100.95 0XL1070000000000ARED2O 16:19:13 XLON 10458 100.95 0XL1070000000000ARED2Q 16:19:18 XLON 90 100.95 0XL1011000000000AREMMF 16:19:18 XLON 8268 100.95 0XL1070000000000ARED3H 16:19:23 XLON 3124 100.95 0XL1011000000000AREMMR 16:19:28 XLON 148 100.95 0XL1011000000000AREMN2 16:19:34 XLON 21 100.95 0XL1040000000000AREMPQ 16:19:34 XLON 1185 100.95 0XL10A0000000000AREE9D 16:19:34 XLON 3034 100.95 0XL1011000000000AREMNK 16:19:34 XLON 15760 100.95 0XL1011000000000AREMNL 16:19:39 XLON 15 100.95 0XL1014000000000AREJLG 16:19:39 XLON 1461 100.95 0XL1011000000000AREMO1 16:19:39 XLON 1921 100.95 0XL1017000000000ARECEC 16:19:44 XLON 215 101.00 0XL1040000000000AREMQU 16:19:46 XLON 25 101.00 0XL10A0000000000AREEAP 16:19:46 XLON 34 101.00 0XL1010000000000AREHOJ 16:19:46 XLON 1687 101.00 0XL1017000000000ARECFB 16:19:46 XLON 13297 101.00 0XL1010000000000AREHOK 16:20:37 XLON 15 101.00 0XL1014000000000AREJRN 16:20:37 XLON 15 101.00 0XL10A0000000000AREEGT 16:20:37 XLON 20 101.00 0XL1010000000000AREHUR 16:20:37 XLON 38 101.00 0XL1040000000000AREN1N 16:20:37 XLON 127 101.00 0XL1040000000000AREN1O 16:20:37 XLON 8132 101.00 0XL1010000000000AREHUQ 16:22:42 XLON 13 101.00 0XL1014000000000AREK51 16:22:42 XLON 15 101.00 0XL10A0000000000AREEPH 16:22:42 XLON 20 101.00 0XL1010000000000AREIDE 16:22:42 XLON 28 101.00 0XL1040000000000ARENCJ 16:22:42 XLON 29 101.00 0XL1070000000000AREDNR 16:22:42 XLON 139 101.00 0XL1040000000000ARENCK 16:22:42 XLON 440 101.00 0XL1010000000000AREIDA 16:22:42 XLON 1016 101.00 0XL1070000000000AREDNT 16:22:42 XLON 1520 101.00 0XL1010000000000AREIDB 16:22:42 XLON 1545 101.00 0XL1017000000000ARECTA 16:22:42 XLON 1758 101.00 0XL10A0000000000AREEPI 16:22:42 XLON 2231 101.00 0XL1011000000000AREN8I 16:22:42 XLON 2248 101.00 0XL1017000000000ARECTE 16:22:42 XLON 5266 101.00 0XL1010000000000AREIDD 16:22:42 XLON 5391 101.00 0XL1070000000000AREDNS 16:22:42 XLON 9368 101.00 0XL1011000000000AREN8G 16:22:42 XLON 25531 101.00 0XL1011000000000AREN8H 16:22:46 XLON 5950 100.95 0XL1070000000000AREDOJ 16:22:47 XLON 1050 100.95 0XL1070000000000AREDOM 16:23:21 XLON 14 100.95 0XL1070000000000AREDRJ 16:23:21 XLON 19 100.95 0XL1014000000000AREK80 16:23:21 XLON 20 100.95 0XL1010000000000AREII3 16:23:21 XLON 22 100.95 0XL10A0000000000AREESU 16:23:21 XLON 37 100.95 0XL1040000000000ARENHA 16:23:21 XLON 493 100.95 0XL1070000000000AREDRK 16:23:21 XLON 662 100.95 0XL1070000000000AREDRG 16:23:21 XLON 731 100.95 0XL1070000000000AREDRF 16:23:21 XLON 876 100.95 0XL10A0000000000AREESV 16:23:21 XLON 1157 100.95 0XL1011000000000ARENBH 16:23:21 XLON 4884 100.95 0XL1011000000000ARENBI 16:23:21 XLON 9210 100.95 0XL1010000000000AREIHV 16:23:21 XLON 13197 100.95 0XL1011000000000ARENBG 16:23:21 XLON 20410 100.95 0XL1070000000000AREDRH 16:23:28 XLON 25 100.90 0XL1010000000000AREIIV 16:23:28 XLON 7470 100.90 0XL1010000000000AREIJ0 16:23:33 XLON 148 100.90 0XL1010000000000AREIJG 16:24:03 XLON 27 100.90 0XL10A0000000000AREF0C 16:24:03 XLON 31 100.90 0XL1040000000000ARENL0 16:24:03 XLON 198 100.90 0XL1040000000000ARENL1 16:24:03 XLON 3304 100.90 0XL1010000000000AREINB 16:25:34 XLON 16 100.95 0XL1010000000000AREJ57 16:25:34 XLON 16 100.95 0XL10A0000000000AREFA6 16:25:34 XLON 25 101.00 0XL1014000000000AREKLK 16:25:34 XLON 26 100.95 0XL1070000000000AREE9F 16:25:34 XLON 30 100.95 0XL1040000000000AREO4E 16:25:34 XLON 31 100.95 0XL1040000000000AREO4G 16:25:34 XLON 162 100.95 0XL1040000000000AREO4F 16:25:34 XLON 944 100.95 0XL1070000000000AREE9B 16:25:34 XLON 1504 100.95 0XL10A0000000000AREFA7 16:25:34 XLON 1510 100.95 0XL1011000000000ARENQD 16:25:34 XLON 3117 101.00 0XL1017000000000AREDEJ 16:25:34 XLON 3353 100.95 0XL1070000000000AREE9E 16:25:34 XLON 5475 100.95 0XL1010000000000AREJ59 16:25:34 XLON 6035 101.00 0XL1070000000000AREE9A 16:25:34 XLON 9749 101.00 0XL1011000000000ARENQC 16:25:34 XLON 14492 100.95 0XL1070000000000AREE9C 16:25:34 XLON 23986 101.00 0XL1011000000000ARENQB 16:25:45 XLON 15 100.95 0XL10A0000000000AREFB1 16:25:45 XLON 16 100.95 0XL1010000000000AREJ63 16:25:45 XLON 26 100.95 0XL1070000000000AREEA2 16:25:45 XLON 30 100.95 0XL1040000000000AREO4V 16:25:45 XLON 30 100.95 0XL1040000000000AREO50 16:25:45 XLON 877 100.95 0XL1070000000000AREEA4 16:25:45 XLON 1476 100.95 0XL10A0000000000AREFB0 16:25:45 XLON 1490 100.95 0XL1011000000000ARENR9 16:25:45 XLON 6670 100.95 0XL1010000000000AREJ64 16:25:45 XLON 15107 100.95 0XL1070000000000AREEA3 16:28:30 XLON 819 101.00 0XL1011000000000AREO8J 16:28:30 XLON 5800 101.00 0XL1011000000000AREO8D 16:28:30 XLON 7951 101.00 0XL1011000000000AREO8G 16:28:30 XLON 9762 101.00 0XL1011000000000AREO8F 16:28:30 XLON 9847 101.00 0XL1011000000000AREO8E 16:28:32 XLON 649 101.00 0XL1040000000000AREOHS 16:28:36 XLON 10 100.90 0XL1070000000000AREEKU 16:28:36 XLON 18 100.95 0XL1070000000000AREEKT 16:28:36 XLON 19 100.90 0XL1014000000000AREL3M 16:28:36 XLON 22 100.95 0XL1040000000000AREOIE 16:28:36 XLON 24 100.95 0XL1040000000000AREOIG 16:28:36 XLON 30 100.95 0XL1010000000000AREJN8 16:28:36 XLON 31 100.95 0XL10A0000000000AREFL1 16:28:36 XLON 35 100.95 0XL1014000000000AREL3L 16:28:36 XLON 314 100.90 0XL1070000000000AREEKV 16:28:36 XLON 380 100.90 0XL1040000000000AREOIL 16:28:36 XLON 499 100.90 0XL1011000000000AREO8T 16:28:36 XLON 518 100.90 0XL10A0000000000AREFL2 16:28:36 XLON 574 100.95 0XL1040000000000AREOIJ 16:28:36 XLON 730 100.95 0XL1070000000000AREEKQ 16:28:36 XLON 811 100.90 0XL1017000000000AREDVE 16:28:36 XLON 1175 100.90 0XL1017000000000AREDVF 16:28:36 XLON 2088 100.95 0XL10A0000000000AREFL3 16:28:36 XLON 2372 100.95 0XL1011000000000AREO8U 16:28:36 XLON 2659 100.90 0XL1011000000000AREO8V 16:28:36 XLON 3300 100.90 0XL1010000000000AREJNB 16:28:36 XLON 3604 100.90 0XL1011000000000AREO94 16:28:36 XLON 3636 100.95 0XL1017000000000AREDV7 16:28:36 XLON 4170 100.90 0XL1011000000000AREO90 16:28:36 XLON 7469 100.95 0XL1010000000000AREJN5 16:28:36 XLON 8826 100.90 0XL1070000000000AREEL0 16:28:36 XLON 10964 100.95 0XL1070000000000AREEKS 16:28:36 XLON 12000 100.90 0XL1011000000000AREO93 16:28:36 XLON 12040 100.95 0XL1011000000000AREO8R 16:28:36 XLON 17562 100.90 0XL1011000000000AREO91 16:28:36 XLON 26000 100.90 0XL1011000000000AREO92 16:29:00 XLON 29 100.90 0XL1070000000000AREEN8 16:29:00 XLON 32 100.90 0XL1040000000000AREOL2 16:29:00 XLON 1767 100.85 0XL1070000000000AREENA 16:29:00 XLON 7722 100.90 0XL1010000000000AREJQN 16:29:00 XLON 16525 100.90 0XL1070000000000AREEN9 16:29:02 XLON 1010 100.85 0XL1070000000000AREENF 16:29:45 XLON 15 100.85 0XL1070000000000AREEVK 16:29:45 XLON 30 100.85 0XL1040000000000AREOTR 16:29:45 XLON 34 100.85 0XL10A0000000000AREFUK 16:29:45 XLON 35 100.85 0XL1040000000000AREOTQ 16:29:45 XLON 38 100.85 0XL1010000000000AREK74 16:29:45 XLON 242 100.85 0XL1070000000000AREEVN 16:29:45 XLON 686 100.85 0XL10A0000000000AREFUL 16:29:45 XLON 2614 100.85 0XL1070000000000AREEVJ 16:29:45 XLON 3633 100.85 0XL1017000000000AREE9B 16:29:45 XLON 3970 100.85 0XL1070000000000AREEVM 16:29:45 XLON 8517 100.85 0XL1010000000000AREK73 16:29:45 XLON 14686 100.85 0XL1070000000000AREEVL 16:29:53 XLON 162 100.85 0XL1040000000000AREP0C 16:29:53 XLON 1431 100.85 0XL10A0000000000AREG11 16:29:53 XLON 2144 100.85 0XL1011000000000AREOOE 16:29:56 XLON 194 100.85 0XL1011000000000AREOQP 16:29:59 XLON 35 100.85 0XL1040000000000AREP3T 16:29:59 XLON 36 100.85 0XL1010000000000AREKI2 16:29:59 XLON 45 100.85 0XL1070000000000AREF6A 16:29:59 XLON 78 100.85 0XL1014000000000ARELNB 16:29:59 XLON 470 100.85 0XL1011000000000AREOS7 16:29:59 XLON 2981 100.85 0XL1070000000000AREF69 16:29:59 XLON 9930 100.85 0XL1011000000000AREOS6 16:29:59 XLON 10768 100.85 0XL1070000000000AREF6B This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [email protected] Media Relations: Vodafone.com/media/contact [email protected] This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSSFSFWIEMSELF