Vodafone Group PLC

Transaction in Own Shares • Dec 30, 2025

National Storage Mechanism | Additional information RNS Number : 0444N Vodafone Group Plc 30 December 2025 VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 30 December 2025 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"): Date of purchase: 29 December 2025 Number of ordinary shares purchased: 12,383,048 Highest price paid per share (pence): 98.02 Lowest price paid per share (pence): 96.60 Volume weighted average price paid per share (pence): 97.62 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,352,076,203 of its ordinary shares in treasury and has 23,525,884,554 ordinary shares in issue (excluding treasury shares). As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 December 2025 MLI (as riskless principal) elected to purchase 12,383,048 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 29 December 2025 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume CHIX 97.66 690,012 XLON 97.62 11,693,036 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:02:46 XLON 674 97.52 0XL1011000000000346IMC 08:02:46 XLON 2113 97.48 0XL1011000000000346IMJ 08:02:46 XLON 2274 97.52 0XL1014000000000346IOE 08:02:46 XLON 2726 97.52 0XL1011000000000346IMD 08:02:46 XLON 2979 97.48 0XL10D0000000000346IQS 08:02:46 XLON 7042 97.52 0XL1011000000000346IMF 08:02:46 XLON 11302 97.52 0XL1011000000000346IMG 08:02:46 XLON 22100 97.48 0XL1014000000000346IOH 08:02:46 XLON 25058 97.48 0XL1040000000000346J3Q 08:02:46 XLON 28443 97.52 0XL1011000000000346IME 08:02:46 XLON 32113 97.52 0XL1014000000000346IOF 08:02:46 XLON 35568 97.48 0XL1011000000000346IMI 08:02:46 XLON 36716 97.50 0XL1011000000000346IMH 08:02:48 XLON 13 97.46 0XL1017000000000346ITM 08:02:48 XLON 14 97.38 0XL1017000000000346ITT 08:02:48 XLON 15 97.42 0XL1017000000000346ITO 08:02:48 XLON 41 97.34 0XL1011000000000346IMS 08:02:48 XLON 42 97.40 0XL1010000000000346IL6 08:02:48 XLON 42 97.40 0XL1017000000000346ITR 08:02:48 XLON 43 97.34 0XL1011000000000346IMR 08:02:48 XLON 44 97.28 0XL1014000000000346IOU 08:02:48 XLON 44 97.28 0XL10A0000000000346IU2 08:02:48 XLON 44 97.34 0XL1017000000000346ITV 08:02:48 XLON 44 97.34 0XL1070000000000346ILS 08:02:48 XLON 44 97.34 0XL10A0000000000346IU1 08:02:48 XLON 44 97.40 0XL1017000000000346ITS 08:02:48 XLON 44 97.40 0XL10D0000000000346IR8 08:02:48 XLON 45 97.28 0XL10A0000000000346IU3 08:02:48 XLON 45 97.34 0XL1014000000000346IOP 08:02:48 XLON 45 97.34 0XL1017000000000346IU0 08:02:48 XLON 46 97.28 0XL1011000000000346IN1 08:02:48 XLON 46 97.28 0XL1040000000000346J42 08:02:48 XLON 46 97.28 0XL1070000000000346ILT 08:02:48 XLON 46 97.34 0XL10A0000000000346IU0 08:02:48 XLON 47 97.28 0XL1011000000000346IN2 08:02:48 XLON 47 97.34 0XL1010000000000346IL7 08:02:48 XLON 47 97.34 0XL1040000000000346J41 08:02:48 XLON 47 97.34 0XL10D0000000000346IRA 08:02:48 XLON 48 97.34 0XL1017000000000346ITU 08:02:48 XLON 48 97.40 0XL1017000000000346ITQ 08:02:48 XLON 56 97.46 0XL1017000000000346ITP 08:02:48 XLON 57 97.46 0XL10D0000000000346IR5 08:02:48 XLON 58 97.40 0XL1014000000000346IOL 08:02:48 XLON 58 97.40 0XL1040000000000346J3T 08:02:48 XLON 58 97.40 0XL10A0000000000346ITU 08:02:48 XLON 58 97.46 0XL1017000000000346ITN 08:02:48 XLON 59 97.40 0XL1011000000000346IMO 08:02:48 XLON 59 97.46 0XL1010000000000346IL4 08:02:48 XLON 59 97.46 0XL1017000000000346ITL 08:02:48 XLON 60 97.40 0XL10A0000000000346ITV 08:02:48 XLON 61 97.40 0XL1011000000000346IMN 08:02:48 XLON 61 97.40 0XL1070000000000346ILQ 08:02:48 XLON 1645 97.36 0XL1011000000000346IMQ 08:02:48 XLON 1833 97.44 0XL1011000000000346IMM 08:02:48 XLON 1969 97.40 0XL1011000000000346IMP 08:02:48 XLON 2190 97.40 0XL1040000000000346J3V 08:02:48 CHIX 2281 97.38 0XL1040000000000346J3U 08:02:48 XLON 2285 97.28 0XL1011000000000346IN4 08:02:48 XLON 2471 97.32 0XL1014000000000346IOT 08:02:48 CHIX 5503 97.44 0XL1040000000000346J3S 08:02:48 XLON 10090 97.28 0XL1011000000000346IN5 08:02:48 CHIX 10560 97.44 0XL1070000000000346ILP 08:02:48 XLON 11107 97.28 0XL1011000000000346IN3 08:02:48 CHIX 11996 97.38 0XL1070000000000346ILR 08:02:48 CHIX 16918 97.44 0XL1070000000000346ILO 08:02:48 XLON 22550 97.44 0XL10D0000000000346IR7 08:02:48 XLON 29109 97.44 0XL10D0000000000346IR6 08:02:48 XLON 30440 97.40 0XL1014000000000346IOM 08:02:48 XLON 33389 97.30 0XL1011000000000346IN0 08:02:48 XLON 34036 97.36 0XL1040000000000346J40 08:02:48 XLON 53751 97.36 0XL10D0000000000346IR9 08:02:49 XLON 4 97.24 0XL1011000000000346INA 08:02:49 XLON 6 97.24 0XL1040000000000346J47 08:02:49 XLON 10 97.26 0XL1017000000000346IU4 08:02:49 XLON 13 97.22 0XL1017000000000346IU7 08:02:49 XLON 58 97.26 0XL10D0000000000346IRE 08:02:49 XLON 64 97.26 0XL1014000000000346IP5 08:02:49 XLON 2624 97.22 0XL1014000000000346IP9 08:02:49 XLON 3834 97.26 0XL1014000000000346IP6 08:02:49 XLON 24534 97.24 0XL1011000000000346IN9 08:02:53 XLON 45 97.20 0XL10D0000000000346IRO 08:02:53 XLON 1424 97.20 0XL1011000000000346INQ 08:02:53 XLON 3800 97.20 0XL1011000000000346INP 08:02:53 XLON 3814 97.20 0XL1040000000000346J4J 08:02:53 XLON 14072 97.20 0XL1011000000000346INO 08:03:20 XLON 4 97.18 0XL1011000000000346IP0 08:03:20 XLON 5 97.18 0XL1040000000000346J59 08:03:20 XLON 8250 97.18 0XL1011000000000346IOV 08:03:23 XLON 5 97.18 0XL1017000000000346IV8 08:03:23 XLON 7 97.16 0XL1017000000000346IVA 08:03:23 XLON 8 97.18 0XL1017000000000346IV9 08:03:23 XLON 8 97.18 0XL1070000000000346IN1 08:03:23 XLON 9 97.18 0XL1017000000000346IV7 08:03:23 XLON 10 97.18 0XL10A0000000000346IV5 08:03:23 XLON 11 97.18 0XL1010000000000346IMG 08:03:23 XLON 11 97.18 0XL1011000000000346IP4 08:03:23 XLON 11 97.18 0XL10A0000000000346IV6 08:03:23 XLON 12 97.18 0XL1014000000000346IQU 08:03:23 XLON 12 97.18 0XL10D0000000000346IS3 08:03:23 CHIX 765 97.16 0XL1070000000000346IN0 08:03:23 XLON 916 97.16 0XL1011000000000346IP5 08:03:23 XLON 2698 97.16 0XL1014000000000346IQV 08:03:23 XLON 7244 97.18 0XL1011000000000346IP3 08:03:23 XLON 7379 97.18 0XL10D0000000000346IS2 08:03:25 XLON 7 97.14 0XL1011000000000346IP9 08:03:25 XLON 10 97.14 0XL1040000000000346J5H 08:03:25 XLON 16 97.14 0XL1011000000000346IP8 08:03:25 XLON 43 97.14 0XL10D0000000000346IS4 08:03:25 XLON 5395 97.14 0XL1040000000000346J5I 08:03:25 XLON 5743 97.14 0XL10D0000000000346IS5 08:03:25 XLON 13389 97.14 0XL1011000000000346IPA 08:03:37 XLON 4 97.10 0XL1011000000000346IPS 08:03:37 XLON 5 97.12 0XL1014000000000346IRG 08:03:37 XLON 6 97.08 0XL1010000000000346IMS 08:03:37 XLON 6 97.08 0XL10D0000000000346ISL 08:03:37 XLON 6 97.10 0XL10D0000000000346ISI 08:03:37 XLON 6 97.12 0XL1011000000000346IPR 08:03:37 XLON 7 97.08 0XL1017000000000346J05 08:03:37 XLON 7 97.08 0XL10A0000000000346IVN 08:03:37 XLON 7 97.12 0XL10A0000000000346IVK 08:03:37 XLON 7 97.12 0XL10A0000000000346IVL 08:03:37 XLON 7 97.12 0XL10D0000000000346ISH 08:03:37 XLON 8 97.08 0XL1011000000000346IQ1 08:03:37 XLON 8 97.08 0XL1014000000000346IRM 08:03:37 XLON 8 97.08 0XL1017000000000346J06 08:03:37 XLON 8 97.08 0XL10A0000000000346IVM 08:03:37 XLON 8 97.10 0XL1040000000000346J62 08:03:37 XLON 8 97.12 0XL1010000000000346IMQ 08:03:37 XLON 8 97.12 0XL1017000000000346J02 08:03:37 XLON 9 97.08 0XL1070000000000346INK 08:03:37 XLON 9 97.12 0XL1017000000000346J01 08:03:37 XLON 9 97.12 0XL1070000000000346INJ 08:03:37 XLON 10 97.12 0XL1017000000000346J03 08:03:37 XLON 11 97.12 0XL1017000000000346J00 08:03:37 XLON 127 97.10 0XL1040000000000346J61 08:03:37 XLON 1497 97.12 0XL1011000000000346IPQ 08:03:37 XLON 2683 97.10 0XL1040000000000346J60 08:03:37 XLON 4362 97.10 0XL1014000000000346IRI 08:03:37 XLON 5925 97.08 0XL10D0000000000346ISK 08:03:37 XLON 7701 97.10 0XL1011000000000346IPT 08:04:59 XLON 5 97.06 0XL1017000000000346J31 08:04:59 XLON 6 97.12 0XL1017000000000346J30 08:04:59 XLON 7 97.06 0XL1011000000000346IUC 08:04:59 XLON 1085 97.06 0XL1014000000000346ITR 08:04:59 XLON 1266 97.06 0XL1011000000000346IUD 08:04:59 XLON 1721 97.06 0XL1014000000000346ITS 08:04:59 XLON 8210 97.06 0XL1011000000000346IUE 08:05:00 XLON 5 97.04 0XL1011000000000346IUJ 08:05:00 XLON 5 97.04 0XL1070000000000346IPA 08:05:00 XLON 5 97.04 0XL10A0000000000346J2E 08:05:00 XLON 5 97.04 0XL10D0000000000346IUO 08:05:00 XLON 6 97.02 0XL1017000000000346J35 08:05:00 XLON 6 97.04 0XL1014000000000346ITV 08:05:00 XLON 6 97.04 0XL1017000000000346J33 08:05:00 XLON 6 97.04 0XL10A0000000000346J2F 08:05:00 XLON 9 97.04 0XL1010000000000346IPN 08:05:00 XLON 11 97.04 0XL1017000000000346J34 08:05:00 XLON 55 96.90 0XL1014000000000346IU3 08:05:00 XLON 2432 97.04 0XL1040000000000346J8K 08:05:00 XLON 3213 97.02 0XL1011000000000346IUK 08:05:00 XLON 4145 97.04 0XL10D0000000000346IUN 08:05:00 XLON 5330 97.04 0XL1011000000000346IUI 08:05:00 XLON 10678 96.96 0XL1011000000000346IUM 08:05:00 XLON 16086 97.00 0XL1011000000000346IUL 08:05:35 XLON 6 97.08 0XL10A0000000000346J5M 08:05:35 XLON 7 97.08 0XL1011000000000346J14 08:05:35 XLON 7 97.08 0XL1017000000000346J5F 08:05:35 XLON 812 97.08 0XL1011000000000346J15 08:05:35 XLON 2214 97.08 0XL1014000000000346J0F 08:06:02 XLON 4 97.12 0XL1011000000000346J2N 08:06:02 XLON 7 97.12 0XL1070000000000346IRA 08:06:02 XLON 7 97.12 0XL10D0000000000346J11 08:06:02 XLON 8 97.12 0XL1040000000000346JAO 08:06:02 XLON 9 97.12 0XL10D0000000000346J10 08:06:02 XLON 3119 97.12 0XL1040000000000346JAP 08:06:02 XLON 6398 97.12 0XL1011000000000346J2M 08:06:02 XLON 7397 97.10 0XL1011000000000346J2O 08:07:00 XLON 5 97.14 0XL1017000000000346J7T 08:07:25 XLON 6 97.08 0XL1014000000000346J2V 08:07:25 XLON 6 97.08 0XL10A0000000000346J7J 08:07:25 XLON 11 97.08 0XL1017000000000346J81 08:07:25 CHIX 405 97.08 0XL1070000000000346ISS 08:07:25 XLON 2505 97.08 0XL1014000000000346J2U 08:07:25 XLON 5080 97.08 0XL10D0000000000346J2R 08:07:27 XLON 5 97.04 0XL1017000000000346J85 08:07:27 XLON 6 97.06 0XL1011000000000346J5H 08:07:27 XLON 7 97.04 0XL1017000000000346J84 08:07:27 XLON 9 97.06 0XL1010000000000346IUM 08:07:27 XLON 36 97.00 0XL1014000000000346J36 08:07:27 XLON 54 96.98 0XL1014000000000346J38 08:07:27 XLON 1370 97.04 0XL1011000000000346J5I 08:07:27 XLON 2226 97.06 0XL1011000000000346J5F 08:07:27 XLON 2504 97.06 0XL1011000000000346J5G 08:07:27 XLON 3039 97.00 0XL1011000000000346J5K 08:07:27 XLON 3761 97.04 0XL1011000000000346J5J 08:08:41 XLON 5 96.90 0XL10A0000000000346J9O 08:08:41 XLON 6 96.94 0XL1011000000000346J7N 08:08:41 XLON 8 96.92 0XL1017000000000346J9A 08:08:41 XLON 9 96.92 0XL1070000000000346IU2 08:08:41 XLON 9 96.92 0XL10A0000000000346J9N 08:08:41 XLON 1102 96.90 0XL1011000000000346J7O 08:08:41 XLON 2385 96.90 0XL1014000000000346J53 08:08:41 XLON 2949 96.90 0XL10D0000000000346J4N 08:08:41 XLON 3202 96.88 0XL1011000000000346J7P 08:08:46 XLON 5306 96.84 0XL1011000000000346J84 08:10:18 XLON 4 96.80 0XL1017000000000346JEI 08:10:18 XLON 6 96.80 0XL1017000000000346JEJ 08:10:18 XLON 7 96.82 0XL1011000000000346JCE 08:10:18 XLON 7 96.82 0XL1014000000000346J7N 08:10:18 XLON 7 96.82 0XL10D0000000000346J8P 08:10:18 XLON 8 96.80 0XL1017000000000346JEH 08:10:18 XLON 8 96.82 0XL10D0000000000346J8O 08:10:18 XLON 9 96.82 0XL1040000000000346JJA 08:10:18 XLON 14 96.80 0XL1010000000000346J4V 08:10:18 CHIX 259 96.80 0XL1040000000000346JJC 08:10:18 XLON 471 96.80 0XL1011000000000346JCG 08:10:18 XLON 1192 96.80 0XL1011000000000346JCF 08:10:18 XLON 2186 96.82 0XL1040000000000346JJB 08:10:18 XLON 2577 96.80 0XL1014000000000346J7O 08:10:18 XLON 3186 96.80 0XL10D0000000000346J8Q 08:10:18 XLON 6675 96.80 0XL1011000000000346JCH 08:11:29 XLON 5 96.86 0XL1010000000000346J7Q 08:11:29 XLON 5 96.86 0XL1011000000000346JF4 08:11:29 XLON 5 96.86 0XL1017000000000346JGB 08:11:29 XLON 6 96.86 0XL1017000000000346JGA 08:11:29 XLON 6 96.90 0XL10A0000000000346JDF 08:11:29 XLON 7 96.90 0XL1014000000000346JAI 08:11:29 XLON 245 96.86 0XL10D0000000000346JB7 08:11:29 XLON 852 96.86 0XL1011000000000346JF5 08:11:29 XLON 2044 96.86 0XL10D0000000000346JB8 08:11:29 XLON 2337 96.88 0XL1014000000000346JAJ 08:11:29 XLON 2462 96.86 0XL1040000000000346JLB 08:11:29 XLON 3448 96.86 0XL1011000000000346JF6 08:11:29 XLON 10621 96.84 0XL1011000000000346JF7 08:12:11 XLON 760 96.92 0XL1011000000000346JGD 08:12:57 XLON 5 96.92 0XL10D0000000000346JD7 08:12:57 XLON 6 96.86 0XL1017000000000346JIQ 08:12:57 XLON 9 96.90 0XL1040000000000346JN0 08:12:57 XLON 812 96.86 0XL1011000000000346JH7 08:12:57 XLON 2378 96.90 0XL10D0000000000346JD8 08:12:57 XLON 8760 96.86 0XL1011000000000346JH8 08:12:57 XLON 10442 96.90 0XL1011000000000346JH6 08:12:57 XLON 12276 96.92 0XL1011000000000346JH5 08:13:13 XLON 4 96.82 0XL10A0000000000346JEO 08:13:13 XLON 5 96.82 0XL1070000000000346J6U 08:13:13 XLON 6 96.82 0XL1011000000000346JHR 08:13:13 XLON 6 96.82 0XL1017000000000346JJG 08:13:13 XLON 6 96.84 0XL1014000000000346JDB 08:13:13 XLON 7 96.82 0XL1011000000000346JHT 08:13:13 XLON 7 96.84 0XL10A0000000000346JEN 08:13:13 XLON 8 96.82 0XL1017000000000346JJH 08:13:13 XLON 8 96.84 0XL10D0000000000346JDJ 08:13:13 XLON 23 96.80 0XL1010000000000346JA7 08:13:13 CHIX 435 96.80 0XL1070000000000346J6T 08:13:13 XLON 2138 96.82 0XL1040000000000346JNC 08:13:13 XLON 2508 96.82 0XL1014000000000346JDC 08:13:13 XLON 2763 96.80 0XL1011000000000346JHS 08:13:13 XLON 3721 96.82 0XL1011000000000346JHQ 08:14:40 XLON 6 96.82 0XL1017000000000346JR5 08:14:56 XLON 6 96.76 0XL1010000000000346JKD 08:14:56 XLON 3861 96.76 0XL1011000000000346JMU 08:15:20 XLON 4 96.74 0XL10D0000000000346JKM 08:15:20 XLON 5 96.74 0XL1014000000000346JKM 08:15:20 XLON 7 96.74 0XL1017000000000346JTC 08:15:20 XLON 954 96.74 0XL1011000000000346JP6 08:15:20 XLON 2358 96.74 0XL10D0000000000346JKL 08:15:20 XLON 2540 96.74 0XL1011000000000346JP7 08:15:20 XLON 4251 96.70 0XL1011000000000346JP8 08:15:33 XLON 6300 96.66 0XL1011000000000346JQ0 08:15:38 XLON 5 96.64 0XL10A0000000000346JN6 08:15:38 XLON 6 96.64 0XL1011000000000346JQK 08:15:38 XLON 6 96.64 0XL1070000000000346JF9 08:15:38 XLON 8 96.64 0XL1017000000000346JUD 08:15:38 XLON 9 96.64 0XL1014000000000346JLN 08:16:36 XLON 4 96.62 0XL1014000000000346JNM 08:16:36 XLON 6 96.62 0XL10A0000000000346JQI 08:16:36 XLON 7 96.62 0XL1010000000000346JQO 08:16:36 CHIX 436 96.64 0XL1070000000000346JIP 08:16:36 XLON 1034 96.62 0XL1011000000000346JT8 08:16:36 XLON 2175 96.62 0XL1040000000000346K3C 08:16:36 XLON 2402 96.62 0XL1014000000000346JNL 08:16:36 XLON 2746 96.62 0XL10D0000000000346JOV 08:16:36 XLON 3430 96.62 0XL1011000000000346JT7 08:16:36 XLON 4068 96.60 0XL1011000000000346JT9 08:18:38 XLON 7 96.70 0XL1017000000000346K84 08:18:38 XLON 7 96.70 0XL1017000000000346K85 08:18:38 XLON 7 96.70 0XL10D0000000000346JTT 08:18:38 XLON 9 96.70 0XL1017000000000346K83 08:22:25 XLON 4 96.70 0XL1014000000000346K32 08:22:25 XLON 5 96.68 0XL1011000000000346KDD 08:22:25 XLON 5 96.68 0XL1070000000000346K2D 08:22:25 XLON 6 96.68 0XL1010000000000346K8O 08:22:25 XLON 6 96.68 0XL10D0000000000346K5F 08:22:25 XLON 6 96.72 0XL1017000000000346KGM 08:22:25 XLON 6 96.72 0XL1017000000000346KGN 08:22:25 XLON 7 96.68 0XL10A0000000000346K7S 08:22:25 XLON 8 96.68 0XL10A0000000000346K7R 08:22:25 XLON 8 96.74 0XL1014000000000346K31 08:22:25 XLON 9 96.68 0XL1011000000000346KDE 08:22:25 XLON 9 96.68 0XL1040000000000346KK3 08:22:25 CHIX 456 96.70 0XL1070000000000346K2C 08:22:25 XLON 811 96.72 0XL1011000000000346KDC 08:22:25 XLON 2304 96.74 0XL10D0000000000346K5E 08:22:25 XLON 2372 96.74 0XL1014000000000346K33 08:22:25 XLON 2650 96.68 0XL1014000000000346K34 08:22:25 XLON 10354 96.72 0XL1011000000000346KDF 08:22:25 XLON 19713 96.68 0XL1011000000000346KDG 08:23:19 XLON 5 96.68 0XL10D0000000000346K7B 08:23:19 XLON 6 96.68 0XL1011000000000346KF4 08:23:19 XLON 6 96.68 0XL1014000000000346K4S 08:23:19 XLON 6 96.68 0XL10D0000000000346K7A 08:23:19 XLON 7 96.68 0XL1010000000000346KAP 08:23:19 XLON 7 96.68 0XL1070000000000346K46 08:23:19 XLON 9 96.68 0XL1017000000000346KIF 08:23:19 XLON 460 96.68 0XL1040000000000346KLO 08:23:19 XLON 1823 96.68 0XL1040000000000346KLP 08:23:19 XLON 2336 96.68 0XL1011000000000346KF3 08:26:14 XLON 6 96.78 0XL1010000000000346KFR 08:26:14 XLON 6 96.78 0XL10D0000000000346KC8 08:26:14 CHIX 322 96.78 0XL1040000000000346L00 08:26:14 XLON 3471 96.78 0XL1040000000000346KVV 08:26:27 XLON 5 96.76 0XL1011000000000346KKD 08:26:27 XLON 8 96.76 0XL1011000000000346KKE 08:26:27 XLON 9 96.76 0XL1017000000000346KNF 08:29:12 XLON 6 96.74 0XL1010000000000346KL2 08:29:12 XLON 6 96.74 0XL1017000000000346KR2 08:29:12 XLON 6 96.74 0XL10D0000000000346KH2 08:29:12 XLON 7 96.74 0XL1014000000000346KCT 08:29:12 XLON 7 96.74 0XL1040000000000346L4C 08:29:12 XLON 7 96.74 0XL10A0000000000346KIF 08:29:12 XLON 9 96.74 0XL1010000000000346KL3 08:29:12 XLON 9 96.74 0XL1017000000000346KR3 08:29:12 CHIX 442 96.74 0XL1070000000000346KDH 08:29:12 XLON 2785 96.74 0XL1014000000000346KCS 08:29:30 XLON 4 96.72 0XL10A0000000000346KIN 08:29:30 XLON 7 96.72 0XL1017000000000346KR9 08:29:30 XLON 5904 96.72 0XL1011000000000346KOM 08:29:54 XLON 1312 96.70 0XL1011000000000346KPK 08:29:54 XLON 2531 96.70 0XL1014000000000346KE6 08:29:54 XLON 3678 96.70 0XL10D0000000000346KHU 08:30:00 XLON 7 96.68 0XL10A0000000000346KK0 08:30:00 XLON 3770 96.68 0XL1011000000000346KQ8 08:30:00 XLON 6030 96.68 0XL1011000000000346KQ9 08:30:32 XLON 594 96.66 0XL1011000000000346KRF 08:32:07 XLON 6 96.90 0XL1014000000000346KK7 08:32:07 XLON 6 96.90 0XL1017000000000346L1L 08:32:07 XLON 7 96.90 0XL1070000000000346KK6 08:32:07 XLON 3365 96.90 0XL10D0000000000346KNS 08:35:45 XLON 5 96.94 0XL1011000000000346L60 08:35:45 XLON 7 96.94 0XL1010000000000346L5O 08:35:45 XLON 7 96.94 0XL1017000000000346L7D 08:35:45 XLON 9 96.94 0XL10D0000000000346KTV 08:35:45 XLON 3354 96.94 0XL1040000000000346LFF 08:35:45 XLON 9763 96.94 0XL1011000000000346L5V 08:38:23 XLON 7 96.92 0XL10D0000000000346L1Q 08:38:23 XLON 3420 96.92 0XL10D0000000000346L1R 08:38:23 XLON 16897 96.92 0XL1011000000000346LBB 08:38:56 XLON 7 96.90 0XL10A0000000000346LC3 08:38:56 XLON 7 96.90 0XL10A0000000000346LC4 08:38:56 XLON 8 96.90 0XL1017000000000346LCE 08:39:21 XLON 5 96.88 0XL1017000000000346LCV 08:39:21 XLON 6 96.88 0XL1017000000000346LCU 08:39:21 XLON 6 96.88 0XL1070000000000346L33 08:39:21 XLON 7 96.88 0XL1011000000000346LD2 08:39:21 XLON 8 96.88 0XL1014000000000346L1V 08:39:21 XLON 9 96.88 0XL1040000000000346LL8 08:39:21 XLON 1511 96.88 0XL1011000000000346LD1 08:39:21 XLON 4613 96.88 0XL1014000000000346L20 08:39:21 XLON 19790 96.88 0XL1011000000000346LD3 08:40:17 XLON 4 96.94 0XL1014000000000346L4V 08:40:17 XLON 6 96.94 0XL1011000000000346LG2 08:40:17 XLON 6 96.94 0XL1011000000000346LG3 08:40:17 XLON 6 96.94 0XL1017000000000346LFK 08:40:17 XLON 3113 96.94 0XL1014000000000346L4U 08:40:17 XLON 3283 96.94 0XL1040000000000346LMU 08:40:17 XLON 5675 96.94 0XL1011000000000346LG1 08:40:22 XLON 5 96.92 0XL1040000000000346LN0 08:40:22 XLON 16968 96.92 0XL1011000000000346LG7 08:45:26 XLON 173 96.92 0XL10D0000000000346LH8 08:46:03 XLON 449 96.92 0XL10D0000000000346LIS 08:46:06 XLON 6 96.92 0XL10D0000000000346LJ3 08:46:06 XLON 8 96.92 0XL1014000000000346LJ0 08:46:06 XLON 1835 96.92 0XL10D0000000000346LJ2 08:46:18 XLON 5 96.90 0XL10D0000000000346LJ8 08:46:18 XLON 6 96.90 0XL10A0000000000346LS3 08:46:18 XLON 7 96.90 0XL1017000000000346LR8 08:46:18 XLON 8 96.90 0XL1010000000000346LUB 08:46:18 XLON 8 96.90 0XL1017000000000346LR7 08:46:18 XLON 1086 96.90 0XL1011000000000346LT3 08:46:26 CHIX 62 96.88 0XL1070000000000346LJF 08:46:26 CHIX 163 96.88 0XL1070000000000346LJE 08:46:42 XLON 4 96.86 0XL1017000000000346LRR 08:46:42 XLON 7 96.88 0XL10A0000000000346LSS 08:46:42 XLON 8 96.88 0XL1070000000000346LJO 08:46:42 XLON 9 96.88 0XL1017000000000346LRQ 08:46:42 CHIX 452 96.88 0XL1040000000000346M3C 08:46:42 CHIX 492 96.88 0XL1070000000000346LJN 08:46:42 XLON 2736 96.86 0XL10D0000000000346LJV 08:46:42 XLON 4996 96.88 0XL10D0000000000346LJU 08:46:42 XLON 15634 96.88 0XL1011000000000346LTU 08:46:42 XLON 15774 96.86 0XL1011000000000346LTV 08:50:27 XLON 4 96.84 0XL1014000000000346LPJ 08:50:27 XLON 7 96.84 0XL1017000000000346M1N 08:50:27 XLON 748 96.84 0XL1011000000000346M35 08:51:58 CHIX 512 96.84 0XL1070000000000346LQU 08:51:58 XLON 2580 96.84 0XL1011000000000346M57 08:53:05 XLON 5 96.82 0XL1011000000000346M85 08:53:05 XLON 6 96.82 0XL1011000000000346M84 08:53:05 XLON 6 96.82 0XL1040000000000346ME6 08:53:05 XLON 6 96.82 0XL10D0000000000346LTV 08:53:05 XLON 8 96.82 0XL10A0000000000346M80 08:53:05 XLON 2259 96.82 0XL1040000000000346ME7 08:53:05 XLON 2501 96.82 0XL10D0000000000346LTU 08:53:05 XLON 3173 96.82 0XL1014000000000346LUA 08:53:30 XLON 5 96.80 0XL1017000000000346M79 08:53:30 XLON 7 96.80 0XL1010000000000346MC6 08:53:30 XLON 7 96.80 0XL1010000000000346MC7 08:53:30 CHIX 452 96.80 0XL1070000000000346LU4 08:53:30 XLON 1101 96.80 0XL1011000000000346M91 08:53:30 XLON 9328 96.80 0XL1011000000000346M90 08:53:32 XLON 8 96.78 0XL1017000000000346M7G 08:53:32 XLON 441 96.78 0XL10D0000000000346LV3 08:53:38 XLON 411 96.78 0XL10D0000000000346LVF 08:54:41 XLON 9 96.78 0XL10D0000000000346M1B 08:59:11 XLON 7 96.88 0XL10A0000000000346MIU 08:59:12 XLON 6 96.86 0XL1017000000000346MHE 08:59:27 XLON 4 96.84 0XL1014000000000346MAF 08:59:54 XLON 1822 96.82 0XL1011000000000346MLD 08:59:56 XLON 3060 96.82 0XL1011000000000346MLH 09:04:06 XLON 5 96.82 0XL10D0000000000346MJA 09:04:06 XLON 6 96.82 0XL1017000000000346MQM 09:04:06 XLON 1370 96.82 0XL1011000000000346N08 09:04:06 XLON 2116 96.82 0XL1040000000000346N6V 09:04:06 XLON 2660 96.82 0XL1014000000000346MLE 09:04:06 XLON 8797 96.82 0XL1011000000000346N09 09:04:07 XLON 6 96.80 0XL1017000000000346MQO 09:04:07 XLON 7 96.80 0XL10A0000000000346MSD 09:04:07 XLON 8 96.80 0XL1014000000000346MLF 09:04:07 XLON 9 96.80 0XL1010000000000346N69 09:04:07 XLON 9 96.80 0XL1017000000000346MQN 09:04:07 XLON 2318 96.80 0XL10D0000000000346MJB 09:04:27 CHIX 27 96.78 0XL1070000000000346MIF 09:04:27 CHIX 107 96.78 0XL1070000000000346MIG 09:05:26 XLON 8 96.78 0XL1040000000000346N9F 09:05:26 XLON 177 96.78 0XL1011000000000346N2U 09:12:25 XLON 5 96.82 0XL1017000000000346NA7 09:18:36 XLON 4 96.80 0XL1010000000000346O2L 09:18:36 XLON 5 96.80 0XL1017000000000346NHU 09:18:36 XLON 5 96.80 0XL10D0000000000346NDK 09:18:36 XLON 8 96.80 0XL1040000000000346O11 09:18:36 CHIX 403 96.80 0XL1070000000000346NBL 09:19:25 XLON 4 96.78 0XL1017000000000346NJ3 09:19:25 XLON 4 96.78 0XL10A0000000000346NOT 09:19:25 XLON 4 96.78 0XL10D0000000000346NEV 09:19:25 XLON 6 96.78 0XL10A0000000000346NOU 09:19:25 XLON 6 96.78 0XL10D0000000000346NF0 09:19:25 XLON 7 96.78 0XL1014000000000346NIE 09:19:25 XLON 2010 96.78 0XL1040000000000346O2O 09:19:25 XLON 28805 96.78 0XL1011000000000346NSP 09:19:27 XLON 5 96.76 0XL1014000000000346NIL 09:19:27 XLON 1491 96.76 0XL1011000000000346NSR 09:21:57 XLON 6 96.78 0XL10A0000000000346NSD 09:33:24 XLON 5 96.90 0XL1011000000000346ODU 09:33:24 XLON 7 96.90 0XL1010000000000346ORD 09:33:24 XLON 12526 96.90 0XL1011000000000346ODT 09:33:27 CHIX 708 96.88 0XL1070000000000346NSV 09:37:27 XLON 7 96.98 0XL10A0000000000346OJQ 09:37:32 XLON 4 96.96 0XL1014000000000346OG8 09:37:32 XLON 5 96.94 0XL1070000000000346O3E 09:37:32 XLON 5 96.94 0XL10A0000000000346OKA 09:37:32 XLON 8 96.96 0XL1010000000000346P1L 09:37:32 XLON 9 96.96 0XL1011000000000346OKH 09:37:32 XLON 10 96.94 0XL1011000000000346OKL 09:37:32 XLON 10 96.94 0XL1017000000000346OBV 09:37:32 XLON 13 96.94 0XL1017000000000346OC0 09:37:32 CHIX 391 96.96 0XL1070000000000346O3D 09:37:32 CHIX 490 96.96 0XL1040000000000346OUU 09:37:32 XLON 849 96.96 0XL1011000000000346OKJ 09:37:32 XLON 2569 96.96 0XL1014000000000346OG9 09:37:32 XLON 2756 96.94 0XL1040000000000346OUV 09:37:32 XLON 4780 96.96 0XL10D0000000000346O6U 09:37:32 XLON 14707 96.96 0XL1011000000000346OKI 09:37:32 XLON 33106 96.94 0XL1011000000000346OKK 09:42:38 XLON 2558 97.10 0XL1011000000000346OTK 09:42:38 XLON 4498 97.10 0XL1014000000000346OR3 09:47:46 XLON 4 97.08 0XL10D0000000000346OL9 09:47:46 XLON 5 97.06 0XL10A0000000000346P52 09:47:46 XLON 6 97.06 0XL1070000000000346OGJ 09:47:46 XLON 7 97.06 0XL1011000000000346P4S 09:47:46 XLON 7 97.08 0XL10A0000000000346P51 09:47:46 XLON 9 97.06 0XL1017000000000346ORA 09:47:46 XLON 12 97.06 0XL1017000000000346ORB 09:47:46 CHIX 410 97.08 0XL1070000000000346OGI 09:47:46 XLON 2010 97.06 0XL1011000000000346P4Q 09:47:46 XLON 2139 97.06 0XL1040000000000346PG2 09:47:46 XLON 3809 97.06 0XL1014000000000346P24 09:47:46 XLON 9652 97.06 0XL1011000000000346P4R 09:47:47 XLON 5 97.04 0XL1040000000000346PG5 09:47:47 XLON 6 97.04 0XL1014000000000346P28 09:47:47 XLON 7 97.04 0XL1017000000000346ORH 09:47:47 XLON 7 97.04 0XL10D0000000000346OLC 09:47:47 XLON 8 97.04 0XL1017000000000346ORG 09:47:47 XLON 9 97.04 0XL1011000000000346P4T 09:47:47 XLON 2129 97.04 0XL10D0000000000346OLB 09:47:47 XLON 5363 97.04 0XL10D0000000000346OLA 09:47:47 XLON 26718 97.04 0XL1011000000000346P4U 09:47:48 XLON 9 97.02 0XL10D0000000000346OLH 09:47:48 CHIX 1214 97.02 0XL1070000000000346OGQ 09:57:26 XLON 5 97.00 0XL1014000000000346PGD 09:57:26 XLON 6 97.00 0XL1017000000000346P93 09:57:26 XLON 6 97.00 0XL1017000000000346P94 09:57:26 XLON 6 97.00 0XL1040000000000346PTA 09:57:26 XLON 7 97.00 0XL10D0000000000346P09 09:57:26 XLON 9 97.00 0XL1010000000000346Q1V 09:57:26 XLON 11 97.00 0XL1011000000000346PJ4 09:57:26 XLON 12 97.00 0XL1014000000000346PGE 09:57:26 XLON 13 97.00 0XL10A0000000000346PHB 09:57:26 XLON 17 97.00 0XL1011000000000346PJ6 09:57:26 XLON 25 97.00 0XL1070000000000346OSG 09:57:26 XLON 29 97.00 0XL1017000000000346P95 09:57:26 XLON 3729 97.00 0XL1011000000000346PJ5 09:57:26 XLON 6076 97.00 0XL10D0000000000346P08 09:57:26 XLON 6585 97.00 0XL1040000000000346PT9 09:57:26 XLON 8420 97.00 0XL1014000000000346PGF 09:57:26 XLON 28706 97.00 0XL1011000000000346PJ7 09:59:27 CHIX 584 96.98 0XL1070000000000346OV0 10:00:26 XLON 5 96.98 0XL10D0000000000346P3D 10:00:26 XLON 6 96.98 0XL1017000000000346PCU 10:00:26 XLON 6 96.98 0XL10A0000000000346PLU 10:00:26 XLON 6418 96.98 0XL1011000000000346PNE 10:00:44 XLON 4554 96.98 0XL1011000000000346PO2 10:01:00 CHIX 259 96.98 0XL1040000000000346Q27 10:01:00 XLON 39828 96.98 0XL1011000000000346POM 10:01:34 XLON 5 96.96 0XL1070000000000346P3R 10:01:34 XLON 5 96.96 0XL10A0000000000346POO 10:01:34 XLON 6 96.96 0XL1011000000000346PPI 10:01:34 XLON 7 96.96 0XL1014000000000346PMV 10:01:34 XLON 9 96.96 0XL1017000000000346PFE 10:01:34 XLON 10 96.96 0XL1010000000000346Q7U 10:01:34 XLON 1422 96.96 0XL1011000000000346PPH 10:01:34 XLON 2063 96.96 0XL1040000000000346Q3O 10:01:34 XLON 3937 96.96 0XL1014000000000346PMU 10:03:26 XLON 1099 97.02 0XL1011000000000346PTD 10:03:26 XLON 5198 97.02 0XL1011000000000346PTC 10:05:39 XLON 2500 97.02 0XL1011000000000346PVN 10:11:25 XLON 2283 97.02 0XL1011000000000346Q7H 10:12:20 XLON 5 97.00 0XL1010000000000346QN0 10:12:20 XLON 5 97.00 0XL1011000000000346Q86 10:12:20 XLON 5 97.00 0XL1014000000000346Q7D 10:12:20 XLON 5 97.00 0XL1040000000000346QHK 10:12:20 XLON 8 97.00 0XL1011000000000346Q88 10:12:20 XLON 1333 97.00 0XL1011000000000346Q85 10:12:20 XLON 2657 97.00 0XL1011000000000346Q87 10:12:20 XLON 28432 97.00 0XL1011000000000346Q89 10:12:22 XLON 4 96.98 0XL10D0000000000346PIS 10:12:22 XLON 5 96.98 0XL1017000000000346PUA 10:12:22 XLON 5 96.98 0XL10A0000000000346Q5Q 10:12:22 XLON 6 96.98 0XL1017000000000346PU9 10:12:22 XLON 8 96.98 0XL1017000000000346PUB 10:12:22 XLON 8 96.98 0XL10D0000000000346PIT 10:12:22 XLON 10 96.98 0XL1070000000000346PK1 10:12:22 XLON 3891 96.98 0XL1014000000000346Q7G 10:12:22 XLON 6402 96.98 0XL10D0000000000346PIU 10:13:55 XLON 4 96.96 0XL1011000000000346QAC 10:13:55 XLON 6 96.96 0XL1011000000000346QAB 10:13:55 XLON 8 96.96 0XL1040000000000346QKD 10:13:55 XLON 9 96.96 0XL10A0000000000346Q7C 10:13:55 XLON 10 96.96 0XL1014000000000346Q9B 10:13:55 CHIX 735 96.96 0XL1070000000000346PMD 10:13:55 XLON 1850 96.96 0XL1011000000000346QA8 10:13:55 XLON 2594 96.96 0XL1040000000000346QKE 10:13:55 XLON 6235 96.96 0XL1011000000000346QA9 10:13:55 XLON 27488 96.96 0XL1011000000000346QAA 10:14:27 XLON 600 96.94 0XL10D0000000000346PLH 10:20:06 XLON 4 97.12 0XL10D0000000000346Q0L 10:20:06 XLON 5 97.12 0XL1070000000000346Q7D 10:20:06 XLON 6 97.12 0XL1017000000000346QBU 10:20:06 XLON 6 97.12 0XL10A0000000000346QNP 10:20:06 XLON 8 97.10 0XL1040000000000346R3G 10:20:06 XLON 8 97.12 0XL10D0000000000346Q0J 10:20:06 XLON 9 97.12 0XL1017000000000346QBT 10:20:06 XLON 10 97.10 0XL1010000000000346R7M 10:20:06 CHIX 383 97.10 0XL1040000000000346R3F 10:20:06 CHIX 417 97.12 0XL1070000000000346Q7C 10:20:06 XLON 4288 97.12 0XL1040000000000346R3E 10:20:06 XLON 5033 97.12 0XL10D0000000000346Q0K 10:20:06 XLON 5127 97.12 0XL1014000000000346QPM 10:34:25 XLON 7 97.24 0XL1011000000000346RIB 10:34:25 XLON 7 97.24 0XL1017000000000346QUB 10:34:25 XLON 8 97.24 0XL10A0000000000346ROA 10:34:25 XLON 9 97.24 0XL1014000000000346RFH 10:34:25 XLON 10 97.24 0XL1017000000000346QUA 10:34:25 XLON 11 97.24 0XL10D0000000000346QKR 10:34:25 XLON 1053 97.24 0XL1011000000000346RIC 10:34:25 XLON 3210 97.24 0XL1040000000000346RTT 10:34:25 XLON 3901 97.24 0XL1011000000000346RIA 10:34:25 XLON 5600 97.24 0XL1011000000000346RI9 10:40:56 XLON 7 97.22 0XL1017000000000346R6I 10:40:56 XLON 7 97.22 0XL1040000000000346S6M 10:40:56 XLON 9 97.22 0XL1011000000000346RPB 10:40:56 CHIX 612 97.22 0XL1070000000000346R8G 10:40:56 XLON 2811 97.22 0XL1011000000000346RPA 10:40:56 XLON 4783 97.22 0XL1011000000000346RP8 10:40:56 XLON 33843 97.22 0XL1011000000000346RP9 10:42:10 CHIX 935 97.26 0XL1070000000000346R9V 10:43:57 XLON 5 97.26 0XL1011000000000346RSV 10:43:57 XLON 6 97.26 0XL1010000000000346SCU 10:43:57 XLON 6 97.26 0XL1040000000000346SAK 10:43:57 XLON 8 97.26 0XL1070000000000346RCN 10:43:57 XLON 9 97.26 0XL1017000000000346RA6 10:43:57 XLON 9 97.26 0XL10D0000000000346R2K 10:43:57 XLON 10 97.26 0XL10A0000000000346S7A 10:43:57 XLON 11 97.26 0XL1017000000000346RA5 10:43:57 XLON 411 97.26 0XL10D0000000000346R2M 10:43:57 XLON 3898 97.26 0XL10D0000000000346R2L 10:43:57 XLON 4201 97.26 0XL1014000000000346RS5 10:44:53 XLON 13 97.22 0XL10D0000000000346R40 10:44:53 XLON 14 97.22 0XL1070000000000346RE5 10:44:53 XLON 22 97.22 0XL1017000000000346RC5 10:44:53 XLON 12187 97.22 0XL10D0000000000346R41 10:45:40 XLON 8 97.22 0XL1010000000000346SEL 10:45:40 XLON 13 97.22 0XL1011000000000346RV6 10:45:40 XLON 13 97.22 0XL1017000000000346RCU 10:45:40 XLON 13 97.22 0XL1040000000000346SCQ 10:45:40 XLON 13 97.22 0XL10A0000000000346SAH 10:45:40 XLON 974 97.22 0XL10D0000000000346R58 10:45:40 XLON 7810 97.22 0XL1014000000000346RTG 10:47:25 XLON 5 97.18 0XL10D0000000000346R8I 10:47:25 XLON 7 97.18 0XL1070000000000346RI0 10:47:25 XLON 8 97.20 0XL1011000000000346S1C 10:47:25 XLON 8 97.20 0XL1014000000000346RVE 10:47:25 XLON 8 97.20 0XL10A0000000000346SCR 10:47:25 XLON 9 97.18 0XL1017000000000346RFL 10:47:25 XLON 9 97.18 0XL10A0000000000346SCT 10:47:25 XLON 11 97.20 0XL1017000000000346RFJ 10:47:25 XLON 11 97.20 0XL10D0000000000346R8H 10:47:25 XLON 12 97.18 0XL1011000000000346S1F 10:47:25 XLON 12 97.18 0XL1040000000000346SGC 10:47:25 XLON 14 97.18 0XL1017000000000346RFM 10:47:25 XLON 17 97.20 0XL1017000000000346RFK 10:47:25 CHIX 523 97.20 0XL1040000000000346SG7 10:47:25 CHIX 531 97.18 0XL1040000000000346SGB 10:47:25 CHIX 1859 97.20 0XL1070000000000346RHP 10:47:25 XLON 2099 97.20 0XL1011000000000346S1B 10:47:25 CHIX 2862 97.16 0XL1070000000000346RI1 10:47:25 XLON 2881 97.20 0XL1014000000000346RVF 10:47:25 XLON 5000 97.20 0XL1040000000000346SG8 10:47:25 XLON 8981 97.18 0XL1014000000000346RVK 10:47:25 XLON 16633 97.18 0XL1011000000000346S1G 10:47:25 XLON 22997 97.18 0XL10D0000000000346R8J 10:47:25 XLON 23904 97.18 0XL1011000000000346S1H 11:01:25 CHIX 198 97.22 0XL1040000000000346T28 11:02:25 XLON 4 97.22 0XL1017000000000346S54 11:02:25 CHIX 82 97.22 0XL1040000000000346T3T 11:02:25 XLON 628 97.22 0XL1040000000000346T3R 11:02:25 XLON 1195 97.22 0XL1014000000000346SGE 11:02:25 XLON 1842 97.22 0XL1040000000000346T3S 11:02:25 XLON 2573 97.22 0XL1014000000000346SGD 11:03:25 XLON 1606 97.18 0XL1040000000000346T5K 11:03:51 XLON 4269 97.18 0XL1040000000000346T60 11:04:08 XLON 13 97.18 0XL1017000000000346S7H 11:04:08 XLON 61 97.18 0XL1040000000000346T68 11:04:08 CHIX 1202 97.18 0XL1070000000000346SC0 11:04:08 XLON 4737 97.18 0XL1014000000000346SHU 11:04:09 XLON 5 97.16 0XL1014000000000346SI0 11:04:09 XLON 6 97.16 0XL1017000000000346S7J 11:04:09 XLON 6 97.16 0XL10D0000000000346RVK 11:04:09 XLON 7 97.16 0XL1011000000000346SPA 11:04:09 XLON 7 97.16 0XL10A0000000000346T5U 11:04:09 XLON 14 97.16 0XL10D0000000000346RVM 11:04:09 XLON 15 97.16 0XL1017000000000346S7L 11:04:09 XLON 15 97.16 0XL1040000000000346T6B 11:04:09 XLON 16 97.16 0XL1011000000000346SPC 11:04:09 XLON 17 97.16 0XL10A0000000000346T5V 11:04:09 XLON 18 97.16 0XL1070000000000346SC1 11:04:09 XLON 21 97.16 0XL1017000000000346S7M 11:04:09 XLON 23 97.16 0XL1010000000000346T6J 11:04:09 XLON 25 97.16 0XL1017000000000346S7K 11:04:09 CHIX 446 97.16 0XL1040000000000346T69 11:04:09 XLON 2300 97.16 0XL1040000000000346T6A 11:04:09 XLON 2323 97.16 0XL1011000000000346SPB 11:04:09 XLON 4520 97.16 0XL1014000000000346SHV 11:04:09 XLON 8612 97.16 0XL10D0000000000346RVL 11:04:09 XLON 33639 97.16 0XL1011000000000346SPD 11:10:57 XLON 12 97.14 0XL1011000000000346T30 11:10:57 XLON 12 97.14 0XL1017000000000346SE9 11:10:57 XLON 13 97.14 0XL1014000000000346SPM 11:10:57 XLON 13 97.14 0XL10A0000000000346TDS 11:10:57 XLON 16 97.14 0XL10D0000000000346S7J 11:10:57 XLON 426 97.14 0XL1011000000000346T2V 11:10:57 XLON 4204 97.14 0XL1040000000000346TFC 11:14:08 CHIX 2486 97.20 0XL1070000000000346SN1 11:14:20 XLON 6 97.18 0XL1017000000000346SJQ 11:17:24 XLON 13 97.16 0XL1070000000000346SR1 11:17:24 CHIX 1033 97.16 0XL1070000000000346SQV 11:17:24 CHIX 2983 97.16 0XL1070000000000346SR0 11:17:54 XLON 5 97.14 0XL10A0000000000346TNB 11:17:54 XLON 6 97.14 0XL10D0000000000346SH3 11:17:54 XLON 9 97.14 0XL1017000000000346SOC 11:17:54 XLON 10 97.14 0XL1010000000000346TNO 11:17:54 XLON 13 97.14 0XL1017000000000346SOB 11:17:54 XLON 14 97.14 0XL1017000000000346SOA 11:17:54 XLON 14 97.14 0XL10A0000000000346TNC 11:17:54 XLON 16 97.14 0XL10D0000000000346SH2 11:17:54 XLON 188 97.14 0XL1011000000000346TE2 11:17:54 CHIX 443 97.14 0XL1040000000000346TRP 11:17:54 CHIX 1595 97.14 0XL1070000000000346SRA 11:17:54 XLON 2344 97.14 0XL1011000000000346TE0 11:17:54 XLON 6462 97.14 0XL1011000000000346TE3 11:17:54 XLON 7735 97.14 0XL1011000000000346TE1 11:21:47 XLON 9 97.12 0XL1011000000000346TM9 11:21:47 XLON 11 97.12 0XL1014000000000346T5H 11:21:47 XLON 21279 97.12 0XL1011000000000346TMA 11:23:46 XLON 5157 97.14 0XL1011000000000346TP4 11:30:44 XLON 29 97.28 0XL1011000000000346U34 11:30:44 XLON 34 97.28 0XL1017000000000346T6U 11:30:44 XLON 15679 97.28 0XL1011000000000346U33 11:30:44 XLON 18681 97.28 0XL1011000000000346U35 11:32:44 XLON 5 97.26 0XL1017000000000346T97 11:32:44 XLON 12 97.26 0XL1011000000000346U70 11:32:44 XLON 27 97.26 0XL1014000000000346TFR 11:39:38 XLON 29 97.34 0XL10D0000000000346TFD 11:39:38 XLON 30 97.34 0XL1040000000000346UT9 11:39:38 XLON 13063 97.34 0XL10D0000000000346TFE 11:39:38 XLON 42667 97.34 0XL1011000000000346UO8 11:41:10 XLON 9 97.30 0XL1017000000000346TPP 11:41:10 XLON 10 97.30 0XL1070000000000346TMN 11:41:10 XLON 13 97.30 0XL1011000000000346UQ4 11:41:10 XLON 13 97.30 0XL1017000000000346TPO 11:41:10 XLON 19 97.30 0XL1010000000000346ULL 11:41:10 XLON 23 97.30 0XL10D0000000000346TGN 11:41:10 XLON 26 97.32 0XL1017000000000346TPN 11:41:10 XLON 30 97.32 0XL10A0000000000346UK4 11:41:10 XLON 30 97.32 0XL10A0000000000346UK5 11:41:10 CHIX 1638 97.32 0XL1040000000000346UVG 11:41:10 XLON 2404 97.30 0XL1011000000000346UQ6 11:41:10 CHIX 2984 97.30 0XL1070000000000346TMM 11:41:10 XLON 7050 97.32 0XL10D0000000000346TGM 11:41:10 XLON 8100 97.30 0XL1014000000000346TRK 11:41:10 XLON 11898 97.32 0XL1040000000000346UVH 11:41:10 XLON 20331 97.32 0XL1011000000000346UQ5 11:48:58 CHIX 3128 97.32 0XL1070000000000346U13 11:49:11 CHIX 503 97.32 0XL1070000000000346U1E 11:49:11 CHIX 4370 97.32 0XL1070000000000346U1D 11:54:45 XLON 6 97.32 0XL1010000000000346V63 11:54:45 XLON 6 97.34 0XL1017000000000346U79 11:54:45 XLON 7 97.32 0XL1011000000000346VGS 11:54:45 XLON 9 97.28 0XL10A0000000000346V5U 11:54:45 XLON 10 97.30 0XL10A0000000000346V5S 11:54:45 XLON 12 97.28 0XL1017000000000346U7E 11:54:45 XLON 12 97.28 0XL10A0000000000346V5T 11:54:45 XLON 13 97.34 0XL10A0000000000346V5Q 11:54:45 XLON 14 97.28 0XL1014000000000346U8L 11:54:45 XLON 16 97.28 0XL1017000000000346U7F 11:54:45 XLON 17 97.28 0XL1011000000000346VH0 11:54:45 XLON 17 97.30 0XL10A0000000000346V5R 11:54:45 XLON 18 97.28 0XL1010000000000346V64 11:54:45 XLON 19 97.28 0XL1017000000000346U7D 11:54:45 XLON 21 97.30 0XL1017000000000346U7C 11:54:45 XLON 23 97.28 0XL1011000000000346VH2 11:54:45 XLON 26 97.28 0XL10D0000000000346TVV 11:54:45 XLON 26 97.34 0XL1014000000000346U8J 11:54:45 XLON 27 97.32 0XL1017000000000346U7A 11:54:45 XLON 28 97.32 0XL1070000000000346U7T 11:54:45 XLON 29 97.32 0XL1011000000000346VGV 11:54:45 XLON 30 97.32 0XL1017000000000346U7B 11:54:45 XLON 30 97.36 0XL1070000000000346U7S 11:54:45 XLON 31 97.28 0XL1040000000000346VKG 11:54:45 XLON 31 97.36 0XL1017000000000346U78 11:54:45 XLON 863 97.28 0XL10D0000000000346U00 11:54:45 XLON 1055 97.28 0XL10D0000000000346U01 11:54:45 XLON 1421 97.32 0XL1011000000000346VGU 11:54:45 CHIX 1459 97.34 0XL1040000000000346VKF 11:54:45 XLON 3439 97.28 0XL1011000000000346VH1 11:54:45 XLON 3832 97.28 0XL10D0000000000346U02 11:54:45 XLON 3873 97.28 0XL1040000000000346VKH 11:54:45 CHIX 4106 97.30 0XL1070000000000346U7U 11:54:45 XLON 7661 97.36 0XL1014000000000346U8H 11:54:45 XLON 9564 97.36 0XL1014000000000346U8I 11:54:45 XLON 11546 97.34 0XL1011000000000346VGR 11:54:45 XLON 16942 97.32 0XL1014000000000346U8K 11:54:45 XLON 22533 97.32 0XL1011000000000346VGT 11:57:07 XLON 4778 97.44 0XL10D0000000000346U3B 11:57:23 XLON 12 97.42 0XL1017000000000346U9V 11:57:23 XLON 3396 97.42 0XL1040000000000346VNT 11:57:23 XLON 8966 97.42 0XL1040000000000346VNS 11:57:23 XLON 18952 97.42 0XL1011000000000346VLD 12:00:02 XLON 6638 97.42 0XL1011000000000346VPV 12:00:02 XLON 8968 97.42 0XL1011000000000346VQ0 12:00:02 XLON 22490 97.42 0XL1011000000000346VQ1 12:01:55 XLON 26 97.44 0XL10A0000000000346VIB 12:01:55 XLON 7897 97.44 0XL10D0000000000346UBK 12:06:01 XLON 5113 97.52 0XL1011000000000347056 12:09:10 XLON 14541 97.56 0XL10110000000003470B1 12:09:10 XLON 20119 97.56 0XL10D0000000000346UPE 12:09:29 XLON 18 97.54 0XL1014000000000346UQ1 12:09:29 XLON 20 97.54 0XL10110000000003470BE 12:09:29 XLON 26 97.54 0XL10D0000000000346UQ2 12:09:29 XLON 30 97.54 0XL1017000000000346US5 12:09:29 XLON 31 97.54 0XL1010000000000346VQ0 12:09:29 XLON 124 97.54 0XL10110000000003470BD 12:09:29 XLON 8115 97.54 0XL10D0000000000346UQ3 12:09:30 XLON 28 97.54 0XL10400000000003470EH 12:09:30 CHIX 1437 97.54 0XL10400000000003470EG 12:09:30 XLON 1708 97.54 0XL10110000000003470BG 12:09:30 CHIX 7687 97.54 0XL1070000000000346UT3 12:09:30 XLON 26082 97.52 0XL10110000000003470BH 12:10:01 XLON 7 97.50 0XL1017000000000346UST 12:10:01 XLON 17 97.50 0XL1017000000000346USV 12:10:01 XLON 17 97.50 0XL10A0000000000347041 12:10:01 XLON 19 97.50 0XL1014000000000346UQA 12:10:01 XLON 20 97.50 0XL10110000000003470CK 12:10:01 XLON 25 97.50 0XL10110000000003470CJ 12:10:01 XLON 26 97.50 0XL10400000000003470FM 12:10:01 XLON 27 97.50 0XL1017000000000346USU 12:10:01 XLON 29 97.50 0XL1017000000000346USS 12:10:01 CHIX 1552 97.50 0XL10400000000003470FL 12:10:01 XLON 2423 97.50 0XL10110000000003470CL 12:10:01 XLON 2875 97.50 0XL10110000000003470CI 12:10:01 XLON 4865 97.50 0XL10110000000003470CH 12:10:01 XLON 10542 97.50 0XL10D0000000000346UR6 12:13:25 XLON 11181 97.52 0XL10110000000003470IM 12:13:25 XLON 11660 97.52 0XL10400000000003470MB 12:18:25 XLON 248 97.48 0XL10D0000000000346V4S 12:19:25 XLON 444 97.48 0XL10D0000000000346V6J 12:19:35 XLON 4 97.46 0XL10A00000000003470ES 12:19:35 XLON 5 97.46 0XL1070000000000346V7G 12:19:35 XLON 8 97.42 0XL1017000000000346V7V 12:19:35 XLON 8 97.46 0XL10110000000003470R0 12:19:35 XLON 8 97.46 0XL1014000000000346V4Q 12:19:35 XLON 9 97.46 0XL1017000000000346V7N 12:19:35 XLON 10 97.42 0XL1017000000000346V80 12:19:35 XLON 10 97.46 0XL10D0000000000346V6O 12:19:35 XLON 16 97.44 0XL10D0000000000346V6Q 12:19:35 XLON 16 97.48 0XL1070000000000346V7D 12:19:35 XLON 16 97.48 0XL10A00000000003470ER 12:19:35 XLON 17 97.42 0XL101000000000034705U 12:19:35 XLON 17 97.44 0XL1017000000000346V7R 12:19:35 XLON 17 97.46 0XL10A00000000003470ET 12:19:35 XLON 18 97.46 0XL1017000000000346V7P 12:19:35 XLON 19 97.46 0XL10110000000003470QU 12:19:35 XLON 21 97.42 0XL10D0000000000346V6R 12:19:35 XLON 21 97.44 0XL10110000000003470R2 12:19:35 XLON 21 97.44 0XL10110000000003470R5 12:19:35 XLON 21 97.44 0XL1014000000000346V4S 12:19:35 XLON 21 97.46 0XL1017000000000346V7M 12:19:35 XLON 21 97.46 0XL1017000000000346V7O 12:19:35 XLON 22 97.46 0XL1040000000000347100 12:19:35 XLON 23 97.44 0XL1017000000000346V7Q 12:19:35 XLON 24 97.44 0XL10A00000000003470EU 12:19:35 XLON 28 97.42 0XL1070000000000346V7J 12:19:35 XLON 29 97.48 0XL101000000000034705P 12:19:35 XLON 32 97.42 0XL10A00000000003470EV 12:19:35 CHIX 528 97.44 0XL1070000000000346V7I 12:19:35 CHIX 603 97.42 0XL1040000000000347104 12:19:35 XLON 871 97.46 0XL10110000000003470QV 12:19:35 CHIX 1476 97.46 0XL10400000000003470VV 12:19:35 XLON 1979 97.44 0XL1040000000000347102 12:19:35 XLON 2626 97.44 0XL10110000000003470R3 12:19:35 XLON 2740 97.46 0XL1014000000000346V4P 12:19:35 CHIX 3037 97.46 0XL1070000000000346V7F 12:19:35 XLON 4499 97.44 0XL1040000000000347101 12:19:35 CHIX 4572 97.44 0XL1070000000000346V7H 12:19:35 CHIX 4730 97.46 0XL1070000000000346V7E 12:19:35 XLON 5114 97.48 0XL10D0000000000346V6N 12:19:35 XLON 6958 97.48 0XL10400000000003470VU 12:19:35 XLON 7610 97.48 0XL1014000000000346V4O 12:19:35 XLON 7840 97.44 0XL10110000000003470R1 12:19:35 XLON 9043 97.42 0XL1014000000000346V4T 12:19:35 XLON 9679 97.44 0XL1014000000000346V4R 12:19:35 XLON 13591 97.46 0XL10D0000000000346V6P 12:19:35 XLON 20588 97.46 0XL10110000000003470QT 12:19:35 XLON 75399 97.44 0XL10110000000003470R4 12:19:36 XLON 13 97.40 0XL1017000000000346V81 12:19:36 XLON 4009 97.40 0XL1040000000000347105 12:19:36 XLON 51882 97.40 0XL10110000000003470R8 12:19:37 CHIX 524 97.36 0XL1040000000000347106 12:21:29 XLON 9 97.36 0XL101000000000034708D 12:21:29 XLON 11 97.36 0XL1017000000000346VB6 12:21:29 XLON 12 97.36 0XL1017000000000346VB7 12:21:29 XLON 13 97.34 0XL1017000000000346VB8 12:21:29 XLON 13 97.34 0XL1040000000000347144 12:21:29 XLON 13 97.34 0XL10A00000000003470I5 12:21:29 XLON 13 97.34 0XL10A00000000003470I6 12:21:29 XLON 14 97.34 0XL1014000000000346V7L 12:21:29 XLON 14 97.34 0XL1070000000000346VB7 12:21:29 XLON 15 97.34 0XL10D0000000000346VA1 12:21:29 XLON 16 97.34 0XL10110000000003470UO 12:21:29 XLON 16 97.34 0XL1017000000000346VB9 12:21:29 XLON 17 97.34 0XL10110000000003470UM 12:21:29 CHIX 351 97.36 0XL1040000000000347141 12:21:29 XLON 1608 97.36 0XL10110000000003470UK 12:21:29 CHIX 3074 97.34 0XL1070000000000346VB6 12:21:29 XLON 5131 97.34 0XL1040000000000347145 12:21:29 XLON 10524 97.34 0XL1014000000000346V7M 12:21:29 XLON 11456 97.34 0XL10D0000000000346VA0 12:21:29 XLON 37428 97.32 0XL10110000000003470UN 12:21:29 XLON 51936 97.34 0XL10110000000003470UL 12:22:12 XLON 7 97.30 0XL1017000000000346VC6 12:22:12 XLON 8 97.30 0XL1011000000000347100 12:22:12 XLON 8 97.30 0XL1017000000000346VC5 12:22:12 XLON 8 97.30 0XL1017000000000346VC8 12:22:12 XLON 12 97.30 0XL10110000000003470VV 12:22:12 XLON 12 97.30 0XL1014000000000346V8D 12:22:12 XLON 12 97.30 0XL10A00000000003470IS 12:22:12 XLON 12 97.30 0XL10D0000000000346VB9 12:22:12 XLON 13 97.30 0XL1010000000000347093 12:22:12 XLON 13 97.30 0XL1017000000000346VC7 12:22:12 XLON 13 97.30 0XL1040000000000347156 12:22:12 XLON 13 97.30 0XL1070000000000346VC6 12:22:12 XLON 13 97.30 0XL10A00000000003470IT 12:22:12 XLON 24 97.30 0XL10D0000000000346VBA 12:22:12 CHIX 1169 97.30 0XL1070000000000346VC5 12:22:12 CHIX 1349 97.30 0XL1070000000000346VC4 12:22:12 XLON 1999 97.30 0XL10110000000003470VU 12:22:12 XLON 5896 97.30 0XL1040000000000347157 12:22:12 XLON 6276 97.30 0XL1014000000000346V8E 12:22:12 XLON 8972 97.30 0XL10D0000000000346VB8 12:22:24 XLON 43 97.28 0XL10D0000000000346VC9 12:22:24 CHIX 324 97.28 0XL104000000000034715I 12:22:24 XLON 5206 97.28 0XL101100000000034710E 12:22:24 XLON 12368 97.28 0XL101100000000034710F 12:22:24 XLON 21520 97.28 0XL101100000000034710G 12:22:30 XLON 6405 97.26 0XL10D0000000000346VCQ 12:22:40 XLON 2048 97.26 0XL10D0000000000346VD2 12:22:40 XLON 4140 97.26 0XL1014000000000346V93 12:22:40 XLON 4286 97.26 0XL1014000000000346V92 12:22:42 XLON 9 97.24 0XL104000000000034715R 12:22:42 XLON 10 97.24 0XL1017000000000346VD1 12:22:42 XLON 10 97.24 0XL1017000000000346VD2 12:22:42 XLON 11 97.24 0XL1011000000000347110 12:22:42 XLON 11 97.24 0XL1017000000000346VD3 12:22:42 XLON 11 97.24 0XL10D0000000000346VD3 12:22:42 XLON 12 97.24 0XL101000000000034709N 12:22:42 XLON 12 97.24 0XL1014000000000346V96 12:22:42 XLON 13 97.24 0XL10A00000000003470JE 12:22:42 XLON 13 97.24 0XL10A00000000003470JF 12:22:42 XLON 14 97.24 0XL1011000000000347111 12:22:42 XLON 14 97.24 0XL1017000000000346VD0 12:22:42 XLON 16 97.24 0XL1070000000000346VDI 12:22:42 XLON 1814 97.24 0XL1011000000000347112 12:22:42 CHIX 2274 97.24 0XL1070000000000346VDH 12:22:42 XLON 3915 97.24 0XL104000000000034715S 12:22:49 CHIX 661 97.20 0XL1070000000000346VDP 12:22:49 XLON 2197 97.20 0XL101100000000034711F 12:22:49 XLON 3986 97.20 0XL1040000000000347163 12:22:49 XLON 4804 97.20 0XL10D0000000000346VD8 12:22:49 XLON 12009 97.20 0XL101100000000034711E 12:23:25 XLON 13 97.18 0XL1017000000000346VDJ 12:23:25 XLON 1296 97.18 0XL101100000000034712L 12:25:25 XLON 10 97.18 0XL10100000000003470D6 12:25:25 XLON 189 97.18 0XL1014000000000346VB8 12:25:25 XLON 377 97.18 0XL101100000000034714V 12:27:25 XLON 309 97.18 0XL1014000000000346VCG 12:27:25 XLON 313 97.18 0XL1014000000000346VCH 12:27:26 XLON 173 97.18 0XL1014000000000346VCI 12:28:13 XLON 4 97.18 0XL101100000000034718D 12:28:13 XLON 4 97.18 0XL1017000000000346VII 12:28:13 XLON 9 97.18 0XL1014000000000346VD3 12:28:13 XLON 9 97.18 0XL1017000000000346VIG 12:28:13 XLON 9 97.18 0XL10400000000003471CP 12:28:13 XLON 9 97.18 0XL10A00000000003470PF 12:28:13 XLON 10 97.18 0XL101100000000034718E 12:28:13 XLON 10 97.18 0XL1017000000000346VIH 12:28:13 XLON 10 97.18 0XL1070000000000346VIM 12:28:13 XLON 10 97.18 0XL10A00000000003470PE 12:28:13 XLON 10 97.18 0XL10D0000000000346VJN 12:28:13 XLON 1383 97.18 0XL1014000000000346VD4 12:29:26 CHIX 324 97.16 0XL10400000000003471EE 12:29:26 CHIX 554 97.16 0XL1070000000000346VKS 12:34:05 XLON 5121 97.16 0XL10110000000003471FQ 12:44:02 XLON 5 97.16 0XL10D000000000034705M 12:44:02 XLON 6 97.16 0XL101700000000034704H 12:44:02 XLON 8 97.16 0XL1010000000000347109 12:44:02 CHIX 200 97.16 0XL1040000000000347249 12:44:02 CHIX 630 97.16 0XL1070000000000347041 12:44:02 XLON 1264 97.16 0XL10110000000003471SA 12:44:02 XLON 2007 97.16 0XL104000000000034724A 12:44:02 XLON 3944 97.16 0XL10D000000000034705L 12:44:02 XLON 16657 97.16 0XL10110000000003471S9 12:44:20 CHIX 348 97.14 0XL1040000000000347252 12:44:25 XLON 6 97.14 0XL10110000000003471T0 12:44:25 XLON 6 97.14 0XL10110000000003471T1 12:44:25 XLON 6 97.14 0XL101700000000034705A 12:44:25 XLON 6 97.14 0XL107000000000034704S 12:44:25 XLON 6 97.14 0XL10A00000000003471H5 12:44:25 XLON 6 97.14 0XL10D0000000000347067 12:44:25 XLON 7 97.14 0XL1014000000000346VPO 12:44:25 XLON 7 97.14 0XL101700000000034705B 12:44:25 XLON 7 97.14 0XL101700000000034705C 12:44:25 XLON 7 97.14 0XL1040000000000347256 12:44:25 XLON 7 97.14 0XL10A00000000003471H4 12:44:25 XLON 463 97.14 0XL1040000000000347257 12:46:07 XLON 1591 97.14 0XL104000000000034728L 12:46:07 CHIX 1691 97.12 0XL107000000000034708A 12:46:11 XLON 5 97.12 0XL101100000000034720O 12:46:11 XLON 5 97.12 0XL107000000000034708E 12:46:11 XLON 9 97.12 0XL1010000000000347141 12:46:11 XLON 7416 97.12 0XL1014000000000346VSK 12:46:11 XLON 9334 97.12 0XL101100000000034720N 12:48:25 CHIX 591 97.18 0XL10700000000003470B7 12:49:32 XLON 5 97.18 0XL101100000000034726E 12:49:32 XLON 76 97.18 0XL1014000000000346VVF 12:49:32 XLON 91 97.18 0XL1014000000000346VVH 12:49:32 CHIX 876 97.18 0XL10700000000003470D7 12:49:32 XLON 3093 97.18 0XL1014000000000346VVG 13:01:25 CHIX 248 97.38 0XL1070000000000347100 13:01:25 CHIX 351 97.38 0XL10700000000003470VV 13:06:25 XLON 31 97.46 0XL10170000000003471C2 13:06:25 XLON 32 97.46 0XL10170000000003471C1 13:06:25 CHIX 588 97.46 0XL10400000000003473CR 13:06:25 CHIX 1330 97.46 0XL10400000000003473CQ 13:06:25 CHIX 9789 97.46 0XL1070000000000347185 13:06:25 XLON 16676 97.46 0XL10D0000000000347194 13:06:25 XLON 19010 97.46 0XL10140000000003470IF 13:08:25 XLON 36 97.54 0XL10140000000003470KR 13:09:31 XLON 8 97.52 0XL10170000000003471HS 13:09:31 XLON 17 97.48 0XL10170000000003471HV 13:09:31 XLON 20 97.48 0XL10170000000003471I0 13:09:31 XLON 32 97.50 0XL10110000000003473BO 13:09:31 XLON 33 97.50 0XL1010000000000347213 13:09:31 XLON 34 97.50 0XL10170000000003471HT 13:09:31 XLON 34 97.50 0XL10700000000003471CM 13:09:31 XLON 34 97.50 0XL10A00000000003472PB 13:09:31 XLON 37 97.50 0XL10140000000003470MJ 13:09:31 XLON 37 97.50 0XL10400000000003473J7 13:09:31 XLON 37 97.50 0XL10A00000000003472PC 13:09:31 XLON 38 97.50 0XL10170000000003471HU 13:09:31 XLON 38 97.50 0XL10D00000000003471DQ 13:09:31 XLON 39 97.50 0XL10110000000003473BP 13:09:31 XLON 3889 97.50 0XL10140000000003470MI 13:09:31 XLON 7155 97.52 0XL10110000000003473BM 13:09:31 XLON 11416 97.52 0XL10400000000003473J6 13:09:31 XLON 22374 97.52 0XL10D00000000003471DP 13:09:31 XLON 23038 97.48 0XL10110000000003473BQ 13:09:31 XLON 33240 97.52 0XL10110000000003473BN 13:10:02 XLON 6 97.46 0XL1010000000000347220 13:10:02 XLON 209 97.46 0XL10140000000003470NB 13:10:02 XLON 8966 97.46 0XL10110000000003473CI 13:10:02 XLON 10061 97.46 0XL10140000000003470NA 13:10:02 XLON 12594 97.46 0XL10D00000000003471EN 13:10:02 XLON 22172 97.46 0XL10110000000003473CJ 13:14:59 XLON 9 97.54 0XL10170000000003471QG 13:14:59 XLON 31 97.56 0XL10110000000003473KN 13:14:59 XLON 31 97.56 0XL10170000000003471QF 13:14:59 XLON 31 97.56 0XL10700000000003471K8 13:14:59 XLON 32 97.56 0XL10400000000003473V0 13:14:59 XLON 33 97.56 0XL10110000000003473KO 13:14:59 XLON 33 97.56 0XL10170000000003471QE 13:14:59 XLON 35 97.56 0XL10A000000000034730J 13:14:59 CHIX 1650 97.56 0XL10400000000003473UV 13:14:59 CHIX 4152 97.56 0XL10700000000003471K7 13:14:59 XLON 5045 97.54 0XL10140000000003470VL 13:14:59 XLON 5212 97.56 0XL10110000000003473KM 13:14:59 XLON 6830 97.56 0XL10400000000003473V1 13:14:59 XLON 6883 97.54 0XL10140000000003470VM 13:14:59 XLON 13802 97.54 0XL10D00000000003471LV 13:14:59 XLON 15024 97.56 0XL10110000000003473KL 13:15:36 XLON 29 97.52 0XL10100000000003472BP 13:15:36 XLON 29 97.52 0XL10A0000000000347321 13:15:36 XLON 31 97.52 0XL10D00000000003471N7 13:15:36 XLON 6265 97.52 0XL10110000000003473LT 13:15:36 XLON 24940 97.52 0XL10110000000003473LU 13:25:36 XLON 36 97.70 0XL10140000000003471JH 13:25:36 XLON 36 97.70 0XL101700000000034727V 13:25:36 XLON 37 97.70 0XL10100000000003472T4 13:25:36 XLON 37 97.70 0XL101100000000034749H 13:25:36 XLON 37 97.70 0XL1017000000000347280 13:25:36 XLON 37 97.70 0XL10400000000003474IM 13:25:36 XLON 39 97.70 0XL10A00000000003473GR 13:25:36 XLON 39 97.70 0XL10D000000000034725U 13:25:36 XLON 40 97.70 0XL10A00000000003473GQ 13:25:36 XLON 41 97.70 0XL1017000000000347281 13:25:36 XLON 6724 97.70 0XL101100000000034749G 13:25:36 XLON 13864 97.70 0XL10D000000000034725V 13:26:25 XLON 8969 97.70 0XL10D000000000034726N 13:26:25 XLON 13360 97.70 0XL10D000000000034726O 13:28:00 XLON 486 97.70 0XL10110000000003474DA 13:28:03 CHIX 4725 97.68 0XL107000000000034729S 13:28:05 CHIX 5351 97.68 0XL10700000000003472A0 13:28:06 XLON 37 97.68 0XL10110000000003474DJ 13:28:06 XLON 40 97.68 0XL10700000000003472A2 13:28:06 CHIX 4491 97.68 0XL10700000000003472A1 13:28:06 XLON 5339 97.68 0XL10110000000003474DK 13:28:06 XLON 6188 97.68 0XL10140000000003471NI 13:28:06 XLON 12392 97.68 0XL10140000000003471NH 13:28:06 XLON 21970 97.68 0XL10400000000003474N5 13:28:06 XLON 36410 97.68 0XL10110000000003474DL 13:29:01 XLON 29 97.68 0XL10700000000003472B8 13:29:01 XLON 31 97.68 0XL10110000000003474FH 13:29:01 XLON 2221 97.68 0XL10400000000003474OF 13:29:01 XLON 3825 97.68 0XL10400000000003474OH 13:29:01 XLON 8968 97.68 0XL10400000000003474OG 13:31:25 XLON 9847 97.68 0XL10110000000003474IJ 13:31:28 XLON 32 97.66 0XL10170000000003472FF 13:31:28 XLON 36 97.66 0XL101000000000034735F 13:31:28 XLON 37 97.66 0XL10400000000003474TC 13:31:28 XLON 37 97.66 0XL10A00000000003473S6 13:31:28 XLON 38 97.66 0XL10110000000003474IQ 13:31:28 XLON 39 97.66 0XL10170000000003472FH 13:31:28 XLON 40 97.66 0XL10170000000003472FG 13:31:28 XLON 1082 97.66 0XL10140000000003471RU 13:31:28 CHIX 1640 97.66 0XL10400000000003474TB 13:31:28 XLON 2931 97.66 0XL10110000000003474IN 13:31:28 XLON 3884 97.66 0XL10140000000003471RV 13:31:28 CHIX 4106 97.66 0XL10700000000003472EM 13:31:28 XLON 4203 97.66 0XL10110000000003474IP 13:31:28 XLON 11425 97.66 0XL10110000000003474IO 13:39:14 CHIX 959 97.74 0XL10700000000003472RT 13:39:14 CHIX 2034 97.74 0XL10400000000003475AP 13:39:14 XLON 4768 97.74 0XL101400000000034727O 13:41:26 XLON 41 97.76 0XL10140000000003472AV 13:41:26 XLON 45 97.76 0XL10A00000000003474C0 13:41:26 XLON 5538 97.76 0XL101100000000034753R 13:41:26 XLON 27286 97.76 0XL10D00000000003472UK 13:41:31 XLON 354 97.74 0XL10400000000003475DP 13:41:31 XLON 10000 97.74 0XL10400000000003475DQ 13:41:31 XLON 17637 97.74 0XL10140000000003472B3 13:41:37 XLON 6 97.74 0XL10A00000000003474CK 13:41:37 XLON 7 97.74 0XL101100000000034753U 13:41:37 XLON 7 97.74 0XL10170000000003472U8 13:41:37 XLON 27 97.74 0XL10100000000003473GF 13:41:37 XLON 29 97.74 0XL10170000000003472U7 13:41:37 XLON 29 97.74 0XL10170000000003472U9 13:41:37 XLON 29 97.74 0XL10400000000003475E4 13:41:37 XLON 29 97.74 0XL1070000000000347302 13:41:37 XLON 38 97.74 0XL10D00000000003472UU 13:41:37 XLON 500 97.72 0XL1011000000000347541 13:41:37 XLON 1000 97.72 0XL1011000000000347543 13:41:37 XLON 1500 97.72 0XL1011000000000347542 13:41:37 XLON 3000 97.72 0XL101100000000034753V 13:41:37 XLON 3368 97.74 0XL10140000000003472BG 13:41:37 XLON 4000 97.72 0XL1011000000000347544 13:41:37 XLON 4120 97.74 0XL10400000000003475E3 13:41:37 XLON 6855 97.74 0XL1011000000000347549 13:41:37 CHIX 7095 97.74 0XL1070000000000347301 13:41:37 XLON 9847 97.74 0XL1011000000000347548 13:41:37 XLON 13670 97.74 0XL10140000000003472BF 13:41:37 XLON 35929 97.72 0XL1011000000000347540 13:41:47 XLON 3707 97.74 0XL101100000000034754K 13:45:09 XLON 27 97.74 0XL101700000000034733L 13:45:09 XLON 28 97.74 0XL10A00000000003474JA 13:45:09 XLON 28 97.74 0XL10D000000000034734K 13:45:09 XLON 30 97.74 0XL10A00000000003474J9 13:45:09 XLON 31 97.74 0XL10110000000003475BA 13:45:09 XLON 31 97.74 0XL10140000000003472IA 13:45:09 XLON 1420 97.74 0XL10400000000003475KP 13:45:09 XLON 11003 97.74 0XL10400000000003475KO 13:46:10 XLON 9847 97.74 0XL10110000000003475D6 13:46:10 XLON 15559 97.74 0XL10110000000003475D7 13:46:11 XLON 11490 97.74 0XL10110000000003475DB 13:48:07 XLON 27 97.74 0XL10700000000003473CO 13:48:07 XLON 2819 97.74 0XL10D000000000034737G 13:48:07 XLON 3481 97.74 0XL10D000000000034737F 13:48:07 XLON 5463 97.74 0XL10110000000003475FG 13:48:12 XLON 3715 97.74 0XL10D000000000034737I 13:48:12 XLON 5210 97.74 0XL10D000000000034737J 13:49:25 CHIX 5467 97.72 0XL10700000000003473EM 13:49:26 XLON 3256 97.74 0XL10110000000003475HO 13:49:26 XLON 5050 97.74 0XL10110000000003475HK 13:49:26 XLON 6219 97.74 0XL10110000000003475HI 13:49:26 XLON 9100 97.74 0XL10110000000003475HL 13:49:26 XLON 9140 97.74 0XL10110000000003475HP 13:49:26 XLON 9847 97.74 0XL10110000000003475HJ 13:49:26 XLON 18900 97.74 0XL10110000000003475HQ 13:50:40 XLON 5 97.72 0XL10100000000003473TF 13:51:14 XLON 29 97.72 0XL10170000000003473E0 13:51:14 CHIX 1882 97.72 0XL10400000000003475U2 13:51:14 CHIX 2565 97.72 0XL10700000000003473JQ 13:51:14 XLON 20534 97.72 0XL10110000000003475MB 13:51:14 XLON 39952 97.72 0XL10110000000003475MD 13:51:14 XLON 94800 97.72 0XL10110000000003475MC 13:51:31 XLON 12 97.68 0XL10700000000003473KF 13:51:31 XLON 15 97.68 0XL10100000000003473UQ 13:51:31 XLON 19 97.68 0XL10170000000003473ER 13:51:31 XLON 22 97.68 0XL10400000000003475UL 13:51:31 XLON 23 97.70 0XL10110000000003475MQ 13:51:31 XLON 23 97.70 0XL10170000000003473EP 13:51:31 XLON 24 97.70 0XL10A00000000003474VR 13:51:31 XLON 29 97.70 0XL10110000000003475MR 13:51:31 XLON 36 97.70 0XL10140000000003472TA 13:51:31 XLON 36 97.70 0XL10170000000003473EQ 13:51:31 XLON 36 97.70 0XL10400000000003475UK 13:51:31 XLON 36 97.70 0XL10A00000000003474VQ 13:51:31 XLON 37 97.70 0XL10D00000000003473EB 13:51:31 XLON 666 97.70 0XL10D00000000003473EA 13:51:31 CHIX 1373 97.70 0XL10700000000003473KE 13:51:31 CHIX 1835 97.68 0XL10400000000003475UJ 13:51:31 XLON 5222 97.70 0XL10110000000003475MP 13:51:31 XLON 11370 97.68 0XL10110000000003475MT 13:51:31 XLON 13434 97.68 0XL10400000000003475UM 13:51:31 XLON 19801 97.68 0XL10140000000003472TC 13:51:31 XLON 20603 97.70 0XL10140000000003472TB 13:51:31 XLON 21322 97.70 0XL10D00000000003473EC 13:51:31 XLON 21881 97.68 0XL10110000000003475MS 13:52:26 XLON 5 97.66 0XL10A000000000034753I 13:52:26 XLON 15 97.66 0XL10170000000003473GU 13:52:26 XLON 16 97.66 0XL10A000000000034753H 13:52:26 XLON 17 97.66 0XL10170000000003473GT 13:52:26 XLON 18 97.66 0XL10110000000003475OV 13:52:26 XLON 23 97.66 0XL10110000000003475P0 13:52:26 XLON 4420 97.66 0XL10D00000000003473G5 13:52:26 CHIX 5862 97.66 0XL10700000000003473MH 13:52:26 XLON 51519 97.66 0XL10110000000003475OU 13:52:29 XLON 4 97.64 0XL10A000000000034753Q 13:52:29 XLON 5 97.64 0XL10170000000003473H0 13:52:29 XLON 5 97.64 0XL10700000000003473MN 13:52:29 XLON 9 97.64 0XL10170000000003473H1 13:52:29 XLON 11 97.64 0XL10A000000000034753P 13:52:29 XLON 13 97.64 0XL10D00000000003473GG 13:52:29 XLON 24 97.64 0XL10110000000003475P5 13:52:29 XLON 2309 97.64 0XL10110000000003475P4 13:52:29 XLON 6557 97.64 0XL10D00000000003473GF 13:52:29 XLON 10820 97.64 0XL10D00000000003473GE 13:52:29 XLON 38563 97.64 0XL10110000000003475P6 13:52:39 XLON 18 97.64 0XL101400000000034730G 13:52:39 XLON 5810 97.64 0XL10110000000003475PU 13:53:24 XLON 136 97.64 0XL10110000000003475R4 13:53:38 XLON 7087 97.64 0XL10110000000003475S5 13:53:38 XLON 11546 97.64 0XL10110000000003475S6 13:54:25 CHIX 904 97.62 0XL104000000000034763L 13:55:00 XLON 8 97.62 0XL10110000000003475UA 13:55:00 XLON 11 97.62 0XL10A000000000034757B 13:55:00 XLON 23 97.62 0XL10170000000003473LD 13:55:00 XLON 23 97.62 0XL1040000000000347646 13:55:00 XLON 25 97.62 0XL10170000000003473LE 13:55:00 XLON 27 97.62 0XL101000000000034744C 13:55:00 XLON 33 97.62 0XL10700000000003473QS 13:55:00 CHIX 229 97.62 0XL1040000000000347647 13:55:00 XLON 3695 97.62 0XL101400000000034734C 13:55:00 CHIX 4182 97.62 0XL10700000000003473QT 13:55:00 XLON 4578 97.62 0XL1040000000000347645 13:55:00 XLON 7602 97.62 0XL101400000000034734D 13:55:22 XLON 12 97.60 0XL10170000000003473M5 13:55:22 XLON 14 97.60 0XL104000000000034764M 13:55:22 XLON 15 97.60 0XL1010000000000347459 13:55:22 XLON 15 97.60 0XL10D00000000003473K9 13:55:22 XLON 1138 97.60 0XL10110000000003475V2 13:55:22 XLON 4411 97.60 0XL104000000000034764N 13:56:05 XLON 12 97.60 0XL101400000000034737E 13:56:05 XLON 16 97.60 0XL10A00000000003475A2 13:56:05 XLON 17 97.60 0XL101100000000034760D 13:56:05 XLON 19 97.60 0XL10170000000003473OU 13:56:05 XLON 435 97.60 0XL104000000000034766F 13:56:05 XLON 31472 97.60 0XL101100000000034760F 13:56:05 XLON 32081 97.60 0XL101100000000034760E 13:56:05 XLON 38131 97.60 0XL101100000000034760G 13:56:11 XLON 6 97.58 0XL101100000000034761D 13:56:11 XLON 10 97.58 0XL104000000000034766Q 13:56:11 XLON 11 97.58 0XL10170000000003473PB 13:56:11 XLON 11 97.58 0XL10170000000003473PC 13:56:11 XLON 14 97.58 0XL10700000000003473UG 13:56:11 XLON 971 97.58 0XL101100000000034761C 13:56:11 XLON 2506 97.58 0XL101400000000034737Q 13:56:11 XLON 10326 97.58 0XL10D00000000003473MI 13:56:25 XLON 15 97.56 0XL10A00000000003475BC 13:56:25 CHIX 744 97.56 0XL1040000000000347674 13:56:25 CHIX 1592 97.56 0XL10700000000003473UN 13:56:25 XLON 52169 97.56 0XL101100000000034761S 13:56:26 XLON 20 97.54 0XL1010000000000347475 13:56:26 XLON 87 97.54 0XL101100000000034761T 13:56:26 XLON 88 97.54 0XL101100000000034761V 13:56:26 XLON 110 97.54 0XL101100000000034761U 13:56:27 XLON 5 97.54 0XL10170000000003473PT 13:56:27 XLON 6 97.54 0XL10700000000003473UO 13:56:27 XLON 7 97.54 0XL10A00000000003475BF 13:56:27 XLON 9 97.54 0XL1011000000000347625 13:56:27 XLON 14 97.54 0XL10A00000000003475BE 13:56:27 XLON 16 97.54 0XL1014000000000347383 13:56:27 XLON 17 97.54 0XL10170000000003473PS 13:56:27 XLON 19 97.54 0XL1011000000000347622 13:56:27 XLON 21 97.54 0XL10D00000000003473N9 13:56:27 XLON 127 97.54 0XL1011000000000347620 13:56:27 XLON 705 97.54 0XL10D00000000003473N8 13:56:27 XLON 1174 97.54 0XL1011000000000347621 13:56:27 XLON 3135 97.54 0XL1014000000000347384 13:56:27 XLON 9314 97.54 0XL1011000000000347624 13:56:27 XLON 9560 97.54 0XL10D00000000003473N7 13:56:27 XLON 9603 97.54 0XL1040000000000347678 13:56:27 XLON 31347 97.54 0XL1011000000000347623 13:56:30 XLON 6 97.52 0XL104000000000034767G 13:56:30 XLON 8 97.52 0XL10170000000003473Q1 13:56:30 XLON 9 97.52 0XL1014000000000347386 13:56:30 XLON 9 97.52 0XL10A00000000003475BJ 13:56:30 XLON 11 97.52 0XL101100000000034762A 13:56:30 XLON 13 97.52 0XL1010000000000347477 13:56:30 XLON 17 97.52 0XL10170000000003473Q0 13:56:30 XLON 1815 97.52 0XL1011000000000347629 13:56:30 XLON 2849 97.52 0XL1014000000000347385 14:00:57 XLON 310 97.54 0XL101100000000034769M 14:01:57 XLON 508 97.54 0XL10110000000003476C4 14:10:22 XLON 5 97.54 0XL10D00000000003474J2 14:10:22 XLON 2278 97.54 0XL10400000000003476VA 14:11:06 XLON 11 97.52 0XL10170000000003474JL 14:11:06 XLON 12 97.52 0XL10100000000003474SL 14:11:06 XLON 15 97.52 0XL10170000000003474JM 14:11:06 XLON 4350 97.52 0XL101400000000034749T 14:11:22 XLON 7 97.50 0XL10110000000003476SA 14:11:22 XLON 7 97.50 0XL10170000000003474K1 14:11:22 XLON 15 97.50 0XL10D00000000003474LP 14:11:22 XLON 18 97.50 0XL107000000000034751V 14:11:22 XLON 130 97.50 0XL10170000000003474K0 14:11:22 CHIX 464 97.50 0XL1040000000000347716 14:11:22 XLON 949 97.50 0XL10110000000003476SB 14:11:22 CHIX 2595 97.50 0XL107000000000034751U 14:11:22 XLON 6464 97.50 0XL1040000000000347717 14:11:22 XLON 6793 97.50 0XL10D00000000003474LQ 14:11:22 XLON 40593 97.50 0XL10110000000003476S9 14:12:01 CHIX 477 97.48 0XL104000000000034772Q 14:18:25 XLON 12 97.52 0XL10D0000000000347547 14:18:25 XLON 31 97.52 0XL10A00000000003476G5 14:18:25 XLON 31 97.52 0XL10A00000000003476G6 14:19:04 XLON 27 97.52 0XL10140000000003474OS 14:19:04 XLON 30 97.52 0XL101100000000034776L 14:19:04 CHIX 2826 97.50 0XL10700000000003475IH 14:19:04 XLON 8842 97.52 0XL10D000000000034755H 14:19:04 XLON 12864 97.52 0XL10D000000000034755I 14:19:05 CHIX 3967 97.50 0XL10700000000003475IK 14:20:40 XLON 5 97.48 0XL10100000000003475H2 14:20:40 XLON 6 97.48 0XL10110000000003477AL 14:20:40 XLON 6 97.48 0XL10110000000003477AM 14:20:40 XLON 6 97.48 0XL101700000000034757P 14:20:40 XLON 6 97.48 0XL101700000000034757R 14:20:40 XLON 7 97.48 0XL10400000000003477K3 14:20:40 XLON 8 97.48 0XL101700000000034757Q 14:20:40 XLON 9 97.48 0XL10A00000000003476KR 14:20:40 XLON 11 97.48 0XL10D000000000034758U 14:20:40 XLON 12 97.48 0XL10700000000003475M0 14:20:40 XLON 15 97.48 0XL10140000000003474ST 14:20:40 XLON 4981 97.48 0XL10400000000003477K2 14:20:40 XLON 5826 97.48 0XL10140000000003474SS 14:20:40 XLON 17398 97.48 0XL10110000000003477AK 14:21:52 XLON 18 97.60 0XL10A00000000003476MB 14:21:52 XLON 21 97.60 0XL10170000000003475AH 14:21:52 XLON 22 97.60 0XL10D00000000003475C3 14:21:52 XLON 24 97.60 0XL10700000000003475P5 14:21:52 XLON 25 97.60 0XL10170000000003475AG 14:21:52 XLON 26 97.60 0XL10100000000003475IS 14:21:52 XLON 26 97.60 0XL10170000000003475AF 14:21:52 XLON 26 97.64 0XL10110000000003477CH 14:21:52 XLON 27 97.60 0XL10400000000003477MH 14:21:52 CHIX 1273 97.60 0XL10400000000003477MG 14:21:52 CHIX 6490 97.60 0XL10700000000003475P4 14:21:52 XLON 15863 97.60 0XL10D00000000003475C4 14:21:52 XLON 51833 97.60 0XL10110000000003477CI 14:21:53 XLON 14 97.58 0XL10140000000003474VA 14:21:53 XLON 19 97.58 0XL10110000000003477CJ 14:21:53 XLON 23 97.58 0XL10A00000000003476MC 14:21:53 XLON 26 97.58 0XL10110000000003477CK 14:21:53 XLON 8677 97.58 0XL10110000000003477CM 14:21:53 XLON 10743 97.58 0XL10400000000003477MI 14:21:53 XLON 15212 97.58 0XL10140000000003474VB 14:21:53 XLON 52406 97.58 0XL10110000000003477CL 14:22:00 XLON 10 97.54 0XL10140000000003474VT 14:22:00 XLON 11 97.54 0XL10110000000003477D7 14:22:00 XLON 15 97.54 0XL10A00000000003476MQ 14:22:00 XLON 17 97.56 0XL10170000000003475AM 14:22:00 XLON 17 97.56 0XL10400000000003477MT 14:22:00 XLON 17 97.56 0XL10A00000000003476MP 14:22:00 XLON 18 97.56 0XL10D00000000003475CJ 14:22:00 XLON 19 97.56 0XL10100000000003475JB 14:22:00 XLON 19 97.56 0XL10170000000003475AK 14:22:00 XLON 19 97.56 0XL10170000000003475AL 14:22:00 XLON 19 97.56 0XL10700000000003475PL 14:22:00 XLON 24 97.54 0XL10110000000003477D4 14:22:00 CHIX 1056 97.56 0XL10400000000003477MS 14:22:00 XLON 3699 97.52 0XL10110000000003477D9 14:22:00 XLON 3731 97.52 0XL10110000000003477D8 14:22:00 XLON 4038 97.52 0XL10D00000000003475CL 14:22:00 CHIX 4413 97.50 0XL10700000000003475PM 14:22:00 CHIX 4793 97.56 0XL10700000000003475PK 14:22:00 XLON 7078 97.54 0XL10400000000003477MU 14:22:00 XLON 7412 97.52 0XL10D00000000003475CM 14:22:00 XLON 8973 97.52 0XL10110000000003477DD 14:22:00 XLON 9950 97.56 0XL10D00000000003475CK 14:22:00 XLON 10985 97.54 0XL10140000000003474VS 14:22:00 XLON 14831 97.54 0XL10110000000003477D6 14:22:00 XLON 29850 97.52 0XL10110000000003477DA 14:22:00 XLON 36798 97.54 0XL10110000000003477D5 14:22:01 XLON 4278 97.52 0XL10110000000003477DE 14:25:00 XLON 6 97.44 0XL101400000000034754T 14:25:00 XLON 6 97.52 0XL10110000000003477I1 14:25:00 XLON 7 97.46 0XL10110000000003477I8 14:25:00 XLON 12 97.48 0XL101400000000034754S 14:25:00 XLON 16 97.48 0XL10110000000003477I3 14:25:00 XLON 16 97.50 0XL10A00000000003476QD 14:25:00 XLON 18 97.48 0XL10A00000000003476QE 14:25:00 XLON 18 97.50 0XL10170000000003475FQ 14:25:00 XLON 18 97.50 0XL10170000000003475FS 14:25:00 XLON 21 97.50 0XL10D00000000003475GV 14:25:00 XLON 22 97.50 0XL10100000000003475O7 14:25:00 XLON 22 97.50 0XL10170000000003475FR 14:25:00 XLON 22 97.50 0XL10700000000003475UL 14:25:00 XLON 24 97.50 0XL10400000000003477QK 14:25:00 XLON 52 97.50 0XL10170000000003475FP 14:25:00 CHIX 380 97.50 0XL10700000000003475UK 14:25:00 CHIX 435 97.44 0XL10700000000003475UO 14:25:00 CHIX 465 97.46 0XL10700000000003475UM 14:25:00 CHIX 534 97.46 0XL10700000000003475UN 14:25:00 XLON 934 97.50 0XL10110000000003477I2 14:25:00 XLON 935 97.48 0XL10110000000003477I4 14:25:00 CHIX 1114 97.50 0XL10400000000003477QI 14:25:00 XLON 1251 97.44 0XL10D00000000003475H1 14:25:00 XLON 1454 97.48 0XL10110000000003477I5 14:25:00 XLON 1494 97.44 0XL10D00000000003475GT 14:25:00 XLON 1500 97.48 0XL10110000000003477I6 14:25:00 XLON 1538 97.44 0XL10D00000000003475GU 14:25:00 XLON 3275 97.48 0XL10D00000000003475H0 14:25:00 XLON 8733 97.50 0XL10400000000003477QJ 14:25:00 XLON 10574 97.50 0XL101400000000034754R 14:25:00 XLON 21572 97.48 0XL10110000000003477I7 14:25:10 XLON 4 97.42 0XL10170000000003475GT 14:25:10 XLON 6 97.42 0XL10A00000000003476R2 14:25:10 XLON 6 97.42 0XL10D00000000003475JQ 14:25:32 CHIX 125 97.40 0XL10400000000003477T1 14:25:32 CHIX 875 97.40 0XL107000000000034760K 14:25:50 CHIX 10 97.40 0XL10400000000003477TF 14:31:02 XLON 5 97.60 0XL101100000000034784N 14:31:02 XLON 5 97.60 0XL101100000000034784O 14:31:02 XLON 5 97.62 0XL10D000000000034764N 14:31:02 XLON 6 97.62 0XL10A00000000003477BC 14:31:02 XLON 10 97.60 0XL10140000000003475PK 14:31:02 XLON 14 97.58 0XL10D000000000034764P 14:31:02 XLON 16 97.58 0XL10A00000000003477BD 14:31:02 XLON 24 97.58 0XL1017000000000347651 14:31:02 XLON 26 97.58 0XL10700000000003476IA 14:31:02 XLON 28 97.62 0XL101700000000034764V 14:31:02 XLON 28 97.62 0XL1017000000000347650 14:31:02 XLON 29 97.58 0XL10A00000000003477BE 14:31:02 XLON 29 97.62 0XL101000000000034766M 14:31:02 XLON 32 97.62 0XL10400000000003478BA 14:31:02 XLON 53 97.58 0XL10140000000003475PR 14:31:02 XLON 456 97.58 0XL10140000000003475PQ 14:31:02 XLON 478 97.58 0XL10140000000003475PN 14:31:02 CHIX 606 97.58 0XL10700000000003476I9 14:31:02 XLON 828 97.58 0XL10140000000003475PO 14:31:02 XLON 1339 97.58 0XL10140000000003475PL 14:31:02 XLON 1451 97.60 0XL101100000000034784M 14:31:02 XLON 1500 97.58 0XL10140000000003475PM 14:31:02 CHIX 1608 97.60 0XL10400000000003478B9 14:31:02 XLON 1869 97.58 0XL10140000000003475PP 14:31:02 XLON 5523 97.60 0XL10D000000000034764O 14:31:02 XLON 9487 97.62 0XL10140000000003475PJ 14:31:02 XLON 14155 97.62 0XL10400000000003478BB 14:32:01 XLON 2000 97.66 0XL10D00000000003476AT 14:32:25 XLON 29 97.66 0XL10110000000003478AM 14:32:25 XLON 29 97.66 0XL101400000000034760F 14:32:25 XLON 160 97.66 0XL101400000000034760H 14:32:25 XLON 3661 97.66 0XL10D00000000003476CV 14:32:25 XLON 4620 97.66 0XL10110000000003478AL 14:32:25 XLON 6426 97.66 0XL10400000000003478HK 14:32:25 XLON 14988 97.66 0XL10D00000000003476D0 14:32:25 XLON 16218 97.66 0XL101400000000034760G 14:32:25 XLON 27135 97.66 0XL10110000000003478AK 14:33:03 XLON 6 97.64 0XL10100000000003476CU 14:33:03 XLON 8 97.64 0XL10A00000000003477ID 14:33:03 XLON 8 97.64 0XL10A00000000003477IE 14:33:03 XLON 10 97.64 0XL10170000000003476E4 14:33:03 XLON 12 97.64 0XL10170000000003476E5 14:33:03 XLON 12 97.64 0XL10400000000003478JN 14:33:03 XLON 13 97.64 0XL10700000000003476PD 14:33:03 XLON 14 97.64 0XL10170000000003476E6 14:33:03 XLON 20 97.64 0XL10D00000000003476FK 14:33:03 XLON 32 97.66 0XL10100000000003476CS 14:33:03 CHIX 401 97.64 0XL10400000000003478JO 14:33:03 CHIX 1704 97.66 0XL10400000000003478JM 14:33:21 XLON 30 97.62 0XL10110000000003478E0 14:33:21 XLON 30 97.62 0XL10110000000003478E3 14:33:21 XLON 30 97.62 0XL101400000000034762R 14:33:21 CHIX 480 97.62 0XL10700000000003476Q5 14:33:21 XLON 2834 97.62 0XL10400000000003478L7 14:33:21 XLON 3360 97.62 0XL10110000000003478E2 14:33:21 XLON 4538 97.62 0XL10400000000003478L6 14:33:21 CHIX 5455 97.62 0XL10700000000003476Q6 14:33:21 XLON 22096 97.62 0XL10110000000003478E1 14:34:11 XLON 27 97.66 0XL10D00000000003476K9 14:34:11 XLON 29 97.66 0XL10170000000003476IV 14:34:11 XLON 29 97.66 0XL10400000000003478OS 14:34:11 XLON 29 97.66 0XL10700000000003476UN 14:34:11 XLON 32 97.66 0XL10170000000003476IU 14:34:11 XLON 32 97.66 0XL10A00000000003477NL 14:34:11 XLON 33 97.66 0XL10170000000003476IT 14:34:11 XLON 33 97.66 0XL10A00000000003477NM 14:34:11 XLON 1220 97.66 0XL10D00000000003476K7 14:34:11 XLON 1722 97.66 0XL10D00000000003476K6 14:34:11 XLON 3144 97.66 0XL1014000000000347662 14:34:11 XLON 6650 97.66 0XL10110000000003478IJ 14:34:11 XLON 13873 97.66 0XL1014000000000347661 14:34:11 XLON 19592 97.66 0XL10D00000000003476K8 14:34:12 XLON 1200 97.66 0XL10110000000003478IQ 14:34:21 XLON 1010 97.66 0XL10110000000003478J1 14:34:21 XLON 1990 97.66 0XL10110000000003478J0 14:34:31 XLON 450 97.66 0XL10110000000003478JJ 14:34:31 XLON 1180 97.66 0XL10110000000003478JI 14:34:31 XLON 1609 97.66 0XL10110000000003478JG 14:34:31 XLON 2290 97.66 0XL10110000000003478JF 14:34:31 CHIX 3122 97.68 0XL10700000000003476VO 14:34:31 XLON 15239 97.66 0XL10110000000003478JH 14:35:11 XLON 119 97.68 0XL10110000000003478OB 14:35:15 XLON 34 97.66 0XL10110000000003478OU 14:35:15 XLON 202 97.66 0XL10110000000003478OT 14:35:15 XLON 857 97.66 0XL10110000000003478OS 14:35:15 CHIX 2439 97.68 0XL1070000000000347749 14:35:15 CHIX 3867 97.68 0XL1070000000000347748 14:35:15 XLON 4196 97.68 0XL10110000000003478OQ 14:35:15 XLON 19719 97.68 0XL10110000000003478OR 14:35:31 XLON 143 97.66 0XL10400000000003478UB 14:35:41 XLON 3000 97.66 0XL10400000000003478V2 14:35:41 XLON 3000 97.66 0XL10400000000003478V3 14:35:51 CHIX 500 97.64 0XL107000000000034777M 14:35:51 CHIX 1000 97.64 0XL107000000000034777L 14:35:51 CHIX 1680 97.66 0XL10400000000003478VD 14:35:51 CHIX 2132 97.66 0XL107000000000034777K 14:35:51 XLON 2918 97.66 0XL10400000000003478VF 14:35:51 XLON 3000 97.66 0XL10400000000003478VE 14:35:51 XLON 4901 97.66 0XL10110000000003478R7 14:36:00 CHIX 1299 97.64 0XL1070000000000347787 14:36:11 XLON 5 97.56 0XL10A00000000003477VV 14:36:11 XLON 9 97.58 0XL10A00000000003477VT 14:36:11 XLON 12 97.56 0XL10170000000003476SM 14:36:11 XLON 13 97.56 0XL104000000000034790R 14:36:11 XLON 14 97.56 0XL10170000000003476SN 14:36:11 XLON 14 97.56 0XL10A00000000003477VU 14:36:11 XLON 14 97.60 0XL10170000000003476SJ 14:36:11 XLON 15 97.56 0XL10170000000003476SO 14:36:11 XLON 15 97.60 0XL107000000000034779B 14:36:11 XLON 16 97.60 0XL10170000000003476SK 14:36:11 XLON 17 97.60 0XL104000000000034790O 14:36:11 XLON 17 97.60 0XL10A00000000003477VS 14:36:11 XLON 19 97.60 0XL10100000000003476PI 14:36:11 XLON 19 97.60 0XL10A00000000003477VR 14:36:11 XLON 19 97.60 0XL10D00000000003476SJ 14:36:11 XLON 20 97.60 0XL10170000000003476SL 14:36:11 XLON 23 97.62 0XL10110000000003478S4 14:36:11 XLON 91 97.58 0XL10D00000000003476SK 14:36:11 XLON 450 97.56 0XL10140000000003476DF 14:36:11 XLON 618 97.56 0XL10140000000003476DG 14:36:11 CHIX 655 97.60 0XL104000000000034790P 14:36:11 CHIX 1176 97.60 0XL104000000000034790N 14:36:11 XLON 1193 97.56 0XL10140000000003476DE 14:36:11 XLON 1477 97.62 0XL10110000000003478S5 14:36:11 XLON 1500 97.62 0XL10110000000003478S6 14:36:11 XLON 1889 97.56 0XL10140000000003476DH 14:36:11 XLON 5574 97.60 0XL10110000000003478S9 14:36:11 CHIX 5682 97.60 0XL107000000000034779A 14:36:11 XLON 6235 97.62 0XL10110000000003478S7 14:36:11 CHIX 9183 97.60 0XL1070000000000347799 14:36:11 XLON 9309 97.58 0XL10D00000000003476SN 14:36:11 XLON 9530 97.58 0XL104000000000034790Q 14:36:11 XLON 9553 97.62 0XL10140000000003476DC 14:36:11 XLON 10643 97.58 0XL10140000000003476DD 14:36:11 XLON 14158 97.62 0XL10110000000003478S8 14:36:17 XLON 5 97.56 0XL10D00000000003476TG 14:36:17 XLON 14 97.56 0XL10700000000003477A2 14:36:17 XLON 16 97.54 0XL1040000000000347917 14:36:17 XLON 17 97.54 0XL10A000000000034780C 14:36:17 XLON 19 97.54 0XL10170000000003476TA 14:36:17 XLON 19 97.54 0XL10D00000000003476TI 14:36:17 XLON 20 97.54 0XL10170000000003476TC 14:36:17 XLON 21 97.54 0XL10170000000003476TB 14:36:17 XLON 22 97.54 0XL10700000000003477A3 14:36:17 XLON 22 97.54 0XL10A000000000034780D 14:36:17 XLON 27 97.56 0XL10110000000003478SU 14:36:17 XLON 31 97.56 0XL10100000000003476PU 14:36:17 XLON 43 97.56 0XL10110000000003478SS 14:36:17 XLON 43 97.56 0XL10140000000003476EE 14:36:17 CHIX 388 97.56 0XL1040000000000347914 14:36:17 CHIX 1033 97.54 0XL10700000000003477A1 14:36:17 XLON 2866 97.56 0XL1040000000000347915 14:36:17 XLON 3101 97.56 0XL1040000000000347916 14:36:17 XLON 4448 97.56 0XL10140000000003476ED 14:36:17 XLON 7495 97.56 0XL10110000000003478ST 14:36:17 XLON 9844 97.54 0XL10110000000003478SV 14:36:17 XLON 24056 97.56 0XL10D00000000003476TH 14:36:17 XLON 75595 97.56 0XL10110000000003478SR 14:36:19 XLON 18176 97.54 0XL10110000000003478T1 14:36:21 XLON 6 97.50 0XL10110000000003478TS 14:36:21 XLON 6 97.50 0XL10140000000003476ES 14:36:21 XLON 7 97.50 0XL10170000000003476TQ 14:36:21 XLON 7 97.52 0XL10140000000003476EO 14:36:21 XLON 7 97.52 0XL10D00000000003476TU 14:36:21 XLON 8 97.46 0XL10700000000003477AJ 14:36:21 XLON 8 97.52 0XL10110000000003478TL 14:36:21 XLON 10 97.50 0XL10170000000003476TS 14:36:21 XLON 11 97.50 0XL10A000000000034780U 14:36:21 XLON 12 97.46 0XL10110000000003478U2 14:36:21 XLON 12 97.50 0XL10110000000003478TT 14:36:21 XLON 12 97.50 0XL10170000000003476TR 14:36:21 XLON 13 97.50 0XL104000000000034791P 14:36:21 XLON 13 97.50 0XL10A000000000034780V 14:36:21 XLON 16 97.50 0XL10700000000003477AI 14:36:21 XLON 18 97.46 0XL10D00000000003476U0 14:36:21 XLON 19 97.50 0XL10100000000003476QI 14:36:21 XLON 130 97.50 0XL10170000000003476TP 14:36:21 CHIX 272 97.50 0XL104000000000034791O 14:36:21 XLON 422 97.46 0XL10D00000000003476U1 14:36:21 CHIX 471 97.50 0XL10700000000003477AH 14:36:21 XLON 500 97.50 0XL10140000000003476EQ 14:36:21 XLON 608 97.50 0XL104000000000034791N 14:36:21 XLON 750 97.50 0XL104000000000034791M 14:36:21 XLON 1076 97.50 0XL104000000000034791K 14:36:21 XLON 1392 97.50 0XL10140000000003476EP 14:36:21 XLON 1750 97.50 0XL104000000000034791L 14:36:21 XLON 1786 97.52 0XL10110000000003478TO 14:36:21 XLON 2978 97.52 0XL10110000000003478TM 14:36:21 XLON 3208 97.46 0XL10110000000003478TU 14:36:21 XLON 4557 97.46 0XL10140000000003476ET 14:36:21 XLON 4734 97.50 0XL10140000000003476ER 14:36:21 XLON 6000 97.46 0XL10110000000003478TV 14:36:21 XLON 9177 97.50 0XL10110000000003478TR 14:36:21 XLON 11565 97.50 0XL10D00000000003476TV 14:36:21 XLON 13500 97.46 0XL10110000000003478U0 14:36:21 XLON 29558 97.46 0XL10110000000003478U1 14:36:21 XLON 41510 97.50 0XL10110000000003478TQ 14:36:21 XLON 48681 97.52 0XL10110000000003478TN 14:36:30 XLON 6 97.46 0XL10110000000003478US 14:36:30 XLON 11 97.46 0XL10140000000003476FA 14:36:30 CHIX 803 97.44 0XL10700000000003477AV 14:36:30 XLON 9364 97.46 0XL10D00000000003476UD 14:36:32 XLON 4 97.44 0XL10110000000003478V8 14:36:32 XLON 6 97.44 0XL10170000000003476UV 14:36:32 XLON 6 97.44 0XL10D00000000003476UL 14:36:32 XLON 8 97.44 0XL10100000000003476R5 14:36:32 XLON 12 97.44 0XL10A000000000034781I 14:36:32 XLON 14 97.44 0XL104000000000034792A 14:36:32 XLON 14 97.44 0XL10A000000000034781H 14:36:32 XLON 15 97.44 0XL10170000000003476UU 14:36:32 XLON 17 97.44 0XL10170000000003476US 14:36:32 XLON 17 97.44 0XL10170000000003476UT 14:36:32 XLON 500 97.44 0XL10110000000003478V5 14:36:32 XLON 912 97.44 0XL10110000000003478V7 14:36:32 XLON 1480 97.44 0XL10110000000003478V3 14:36:32 XLON 3019 97.44 0XL10140000000003476FC 14:36:32 XLON 3176 97.44 0XL1040000000000347929 14:36:32 XLON 9689 97.44 0XL10110000000003478V4 14:36:32 XLON 16908 97.44 0XL10110000000003478V6 14:36:41 XLON 7913 97.42 0XL10D00000000003476V8 14:37:10 XLON 7 97.44 0XL101700000000034774C 14:37:31 XLON 5 97.40 0XL101100000000034792O 14:37:31 XLON 5 97.40 0XL101700000000034775D 14:37:31 XLON 5 97.40 0XL101700000000034775E 14:37:31 XLON 5 97.40 0XL104000000000034797N 14:37:31 XLON 5 97.40 0XL10A000000000034785B 14:37:31 XLON 6 97.40 0XL101700000000034775F 14:37:31 XLON 7 97.40 0XL101100000000034792R 14:37:31 XLON 7 97.40 0XL10D0000000000347730 14:37:31 XLON 10 97.40 0XL10100000000003476V7 14:37:31 XLON 10 97.40 0XL10A000000000034785C 14:37:31 XLON 12 97.40 0XL10140000000003476IU 14:37:31 XLON 15 97.40 0XL10700000000003477G4 14:37:31 CHIX 401 97.40 0XL10700000000003477G3 14:37:31 CHIX 500 97.38 0XL104000000000034797O 14:37:31 XLON 2080 97.40 0XL104000000000034797M 14:37:31 XLON 3828 97.40 0XL101100000000034792P 14:37:31 XLON 4037 97.40 0XL10140000000003476IV 14:37:31 XLON 14792 97.40 0XL101100000000034792Q 14:37:51 XLON 1500 97.36 0XL1011000000000347948 14:37:51 XLON 1500 97.36 0XL101100000000034794A 14:37:51 XLON 1500 97.36 0XL101100000000034794B 14:37:51 XLON 1550 97.36 0XL1011000000000347947 14:38:01 XLON 1010 97.36 0XL101100000000034794T 14:38:01 XLON 1500 97.36 0XL101100000000034794Q 14:38:01 XLON 1990 97.36 0XL101100000000034794R 14:38:01 XLON 5162 97.36 0XL101100000000034794S 14:38:06 XLON 1000 97.36 0XL1011000000000347958 14:38:11 XLON 500 97.36 0XL101100000000034795D 14:38:11 XLON 1000 97.36 0XL101100000000034795F 14:38:11 XLON 1500 97.36 0XL101100000000034795E 14:38:21 XLON 6 97.36 0XL10A000000000034788S 14:38:21 XLON 7 97.36 0XL1017000000000347794 14:38:21 XLON 7 97.36 0XL10400000000003479C8 14:38:21 XLON 8 97.36 0XL1017000000000347792 14:38:21 XLON 8 97.36 0XL1017000000000347793 14:38:21 CHIX 500 97.36 0XL10700000000003477IV 14:38:21 XLON 855 97.36 0XL101100000000034795P 14:38:21 XLON 886 97.36 0XL101100000000034795Q 14:38:21 XLON 1181 97.36 0XL10D000000000034775J 14:38:31 XLON 5 97.36 0XL1011000000000347969 14:38:31 XLON 5 97.36 0XL10700000000003477JJ 14:38:31 XLON 5 97.36 0XL10A000000000034789E 14:38:31 XLON 6 97.36 0XL101000000000034773Q 14:38:31 XLON 6 97.36 0XL10D0000000000347761 14:38:31 XLON 8 97.36 0XL10140000000003476MN 14:38:31 CHIX 16 97.36 0XL10700000000003477JK 14:38:31 CHIX 261 97.36 0XL10400000000003479CN 14:38:31 XLON 738 97.36 0XL10140000000003476ML 14:38:31 XLON 2262 97.36 0XL10D0000000000347760 14:38:31 XLON 2439 97.36 0XL10140000000003476MM 14:38:41 XLON 9 97.36 0XL10170000000003477AC 14:38:41 XLON 1232 97.36 0XL101100000000034796S 14:39:35 CHIX 40 97.40 0XL10700000000003477O0 14:39:40 CHIX 20 97.40 0XL10700000000003477OF 14:39:41 CHIX 200 97.40 0XL10700000000003477OI 14:39:41 CHIX 500 97.40 0XL10700000000003477OH 14:39:42 CHIX 23 97.40 0XL10700000000003477OM 14:39:51 XLON 5 97.40 0XL101000000000034777V 14:39:51 XLON 5 97.40 0XL10700000000003477OU 14:39:51 XLON 798 97.40 0XL101100000000034799Q 14:39:54 XLON 1427 97.38 0XL10110000000003479AB 14:40:06 XLON 5 97.38 0XL10A00000000003478EB 14:40:06 XLON 6 97.38 0XL10170000000003477H1 14:40:06 XLON 1239 97.38 0XL10110000000003479B5 14:40:13 CHIX 100 97.36 0XL10700000000003477QJ 14:41:11 XLON 5 97.36 0XL10D00000000003477E2 14:41:11 XLON 6 97.34 0XL10140000000003476VV 14:41:11 XLON 6 97.36 0XL10110000000003479ED 14:41:11 XLON 7 97.34 0XL10170000000003477ML 14:41:11 XLON 8 97.34 0XL10100000000003477DE 14:41:11 XLON 8 97.34 0XL10170000000003477MI 14:41:11 XLON 8 97.34 0XL10170000000003477MJ 14:41:11 XLON 8 97.34 0XL10A00000000003478HT 14:41:11 XLON 9 97.34 0XL10700000000003477V7 14:41:11 XLON 9 97.36 0XL10400000000003479LR 14:41:11 XLON 12 97.34 0XL10110000000003479EG 14:41:11 XLON 15 97.34 0XL10170000000003477MK 14:41:11 CHIX 114 97.34 0XL10700000000003477V5 14:41:11 CHIX 186 97.34 0XL10400000000003479LS 14:41:11 CHIX 300 97.34 0XL10700000000003477V4 14:41:11 CHIX 517 97.32 0XL10700000000003477V6 14:41:11 CHIX 887 97.34 0XL10400000000003479LU 14:41:11 XLON 1181 97.36 0XL10110000000003479EE 14:41:11 CHIX 1533 97.36 0XL10700000000003477V3 14:41:11 XLON 2763 97.34 0XL1014000000000347700 14:41:11 XLON 2942 97.34 0XL10400000000003479LT 14:41:11 XLON 3195 97.36 0XL10140000000003476VU 14:41:11 XLON 14578 97.34 0XL10110000000003479EF 14:43:01 CHIX 1014 97.38 0XL107000000000034785U 14:43:31 XLON 5 97.34 0XL101700000000034781M 14:43:31 XLON 6 97.34 0XL101700000000034781L 14:43:31 XLON 842 97.34 0XL10110000000003479PB 14:43:31 XLON 5778 97.34 0XL10110000000003479PA 14:43:52 CHIX 415 97.34 0XL10400000000003479UV 14:43:52 CHIX 1385 97.34 0XL107000000000034789C 14:43:52 CHIX 1500 97.34 0XL107000000000034789D 14:46:06 XLON 15 97.42 0XL10170000000003478AL 14:46:06 XLON 15 97.44 0XL10170000000003478AJ 14:46:06 XLON 19 97.44 0XL10A000000000034791C 14:46:06 XLON 20 97.44 0XL10D00000000003477UP 14:46:06 XLON 21 97.44 0XL10170000000003478AI 14:46:06 XLON 22 97.44 0XL1011000000000347A0Q 14:46:06 XLON 22 97.44 0XL10140000000003477GF 14:46:06 XLON 22 97.44 0XL1040000000000347A60 14:46:06 XLON 25 97.44 0XL10170000000003478AK 14:46:06 XLON 27 97.44 0XL1011000000000347A0O 14:46:06 CHIX 903 97.44 0XL1040000000000347A5U 14:46:06 XLON 3208 97.44 0XL1011000000000347A0P 14:46:06 CHIX 5777 97.44 0XL10700000000003478IB 14:46:06 XLON 11964 97.42 0XL1011000000000347A0R 14:46:06 XLON 12584 97.44 0XL1040000000000347A5V 14:46:06 XLON 12945 97.42 0XL10D00000000003477UQ 14:46:06 XLON 13330 97.42 0XL1011000000000347A0S 14:46:06 XLON 14902 97.44 0XL10140000000003477GE 14:46:25 XLON 7 97.42 0XL10100000000003477UH 14:46:25 XLON 23 97.42 0XL10700000000003478JG 14:46:25 XLON 398 97.42 0XL1011000000000347A1V 14:46:25 XLON 5979 97.42 0XL1011000000000347A1U 14:46:25 XLON 20545 97.42 0XL1011000000000347A20 14:46:46 XLON 11 97.40 0XL10170000000003478DF 14:46:46 XLON 13 97.38 0XL10170000000003478DG 14:46:46 XLON 14 97.38 0XL10700000000003478LA 14:46:46 XLON 15 97.40 0XL1011000000000347A37 14:46:46 XLON 16 97.40 0XL10140000000003477IO 14:46:46 XLON 17 97.40 0XL10170000000003478DE 14:46:46 XLON 17 97.40 0XL10D0000000000347814 14:46:46 XLON 18 97.38 0XL10100000000003477VP 14:46:46 XLON 18 97.40 0XL10A000000000034793I 14:46:46 XLON 19 97.38 0XL10A000000000034793J 14:46:46 XLON 19 97.40 0XL10170000000003478DD 14:46:46 XLON 19 97.40 0XL1040000000000347A7O 14:46:46 XLON 20 97.40 0XL1011000000000347A3D 14:46:46 XLON 308 97.40 0XL10140000000003477IN 14:46:46 XLON 476 97.40 0XL1011000000000347A3C 14:46:46 XLON 500 97.38 0XL10D0000000000347816 14:46:46 CHIX 500 97.40 0XL10700000000003478L4 14:46:46 CHIX 500 97.40 0XL10700000000003478L6 14:46:46 CHIX 500 97.40 0XL10700000000003478L7 14:46:46 CHIX 500 97.40 0XL10700000000003478L8 14:46:46 XLON 613 97.38 0XL10D0000000000347815 14:46:46 CHIX 645 97.40 0XL10700000000003478L9 14:46:46 CHIX 674 97.40 0XL1040000000000347A7P 14:46:46 XLON 1500 97.40 0XL10140000000003477IM 14:46:46 CHIX 1742 97.40 0XL10700000000003478L5 14:46:46 XLON 1892 97.40 0XL1011000000000347A3B 14:46:46 XLON 3528 97.40 0XL1011000000000347A38 14:46:46 XLON 4984 97.38 0XL10D0000000000347818 14:46:46 XLON 6800 97.38 0XL10D0000000000347817 14:46:46 XLON 7052 97.40 0XL10140000000003477IL 14:46:46 XLON 8186 97.40 0XL1011000000000347A3A 14:46:46 XLON 39861 97.40 0XL1011000000000347A39 14:49:11 XLON 3000 97.44 0XL1040000000000347AEI 14:49:11 XLON 3000 97.44 0XL1040000000000347AEJ 14:50:23 XLON 9912 97.54 0XL1040000000000347AJ7 14:50:24 XLON 996 97.54 0XL1040000000000347AJ9 14:50:31 XLON 1188 97.54 0XL1040000000000347AJV 14:50:41 XLON 13 97.52 0XL10100000000003478BE 14:50:41 XLON 16 97.52 0XL107000000000034794E 14:50:41 XLON 13991 97.54 0XL1011000000000347AJ6 14:50:41 XLON 20240 97.52 0XL10D00000000003478EM 14:50:41 XLON 21302 97.52 0XL1011000000000347AJ8 14:50:41 XLON 27006 97.54 0XL1011000000000347AJ7 14:51:31 XLON 28 97.50 0XL10A00000000003479FB 14:51:31 XLON 115 97.50 0XL1014000000000347813 14:51:31 XLON 2885 97.50 0XL1040000000000347ALS 14:51:31 XLON 2972 97.50 0XL1040000000000347ALR 14:51:41 XLON 1478 97.50 0XL101400000000034781L 14:51:41 XLON 1500 97.50 0XL101400000000034781K 14:52:01 XLON 31 97.50 0XL1011000000000347AMQ 14:52:11 XLON 6 97.48 0XL1017000000000347922 14:52:11 XLON 16 97.48 0XL1070000000000347997 14:52:11 XLON 18 97.48 0XL10D00000000003478IJ 14:52:11 XLON 20 97.48 0XL10A00000000003479H0 14:52:11 XLON 21 97.48 0XL1011000000000347ANC 14:52:11 XLON 22 97.48 0XL10100000000003478F5 14:52:11 CHIX 500 97.48 0XL1070000000000347996 14:52:11 XLON 3391 97.48 0XL10D00000000003478II 14:52:11 XLON 4146 97.48 0XL1011000000000347ANB 14:52:16 XLON 30 97.50 0XL1040000000000347ANF 14:52:21 XLON 27 97.50 0XL101700000000034792B 14:52:31 XLON 26 97.50 0XL1017000000000347936 14:52:31 CHIX 296 97.48 0XL1040000000000347AO7 14:52:31 CHIX 1770 97.48 0XL10700000000003479A3 14:52:38 XLON 5 97.46 0XL10A00000000003479HQ 14:52:38 XLON 6 97.46 0XL1011000000000347AOE 14:52:38 XLON 6 97.46 0XL10D00000000003478J4 14:52:38 XLON 7 97.44 0XL10700000000003479A9 14:52:38 XLON 7 97.46 0XL101700000000034793I 14:52:38 XLON 10 97.46 0XL101700000000034793H 14:52:38 XLON 10 97.46 0XL101700000000034793J 14:52:38 XLON 11 97.44 0XL101700000000034793K 14:52:38 XLON 11 97.46 0XL1011000000000347AOD 14:52:38 XLON 12 97.44 0XL10100000000003478G4 14:52:38 XLON 13 97.42 0XL101700000000034793M 14:52:38 XLON 13 97.42 0XL101700000000034793N 14:52:38 XLON 13 97.46 0XL1040000000000347AOH 14:52:38 XLON 14 97.42 0XL101400000000034783U 14:52:38 XLON 14 97.46 0XL101400000000034783T 14:52:38 XLON 15 97.42 0XL101700000000034793L 14:52:38 XLON 15 97.42 0XL1040000000000347AOK 14:52:38 XLON 17 97.42 0XL10700000000003479AA 14:52:38 XLON 20 97.42 0XL10100000000003478G5 14:52:38 XLON 23 97.42 0XL1011000000000347AOK 14:52:38 XLON 23 97.44 0XL10A00000000003479HR 14:52:38 XLON 30 97.42 0XL1011000000000347AOL 14:52:38 XLON 36 97.42 0XL10A00000000003479HS 14:52:38 XLON 36 97.42 0XL10D00000000003478J7 14:52:38 CHIX 658 97.44 0XL1040000000000347AOG 14:52:38 XLON 852 97.44 0XL1011000000000347AOF 14:52:38 XLON 2130 97.46 0XL1011000000000347AOG 14:52:38 XLON 2911 97.44 0XL1011000000000347AOI 14:52:38 XLON 3285 97.44 0XL1011000000000347AOH 14:52:38 CHIX 4056 97.44 0XL10700000000003479A8 14:52:38 XLON 4223 97.44 0XL10D00000000003478J6 14:52:38 XLON 6038 97.42 0XL101400000000034783V 14:52:38 XLON 6489 97.44 0XL1040000000000347AOI 14:52:38 XLON 6612 97.46 0XL1040000000000347AOJ 14:52:38 XLON 10599 97.44 0XL10D00000000003478J5 14:52:38 XLON 12604 97.46 0XL101400000000034783S 14:52:38 XLON 13172 97.42 0XL1014000000000347840 14:52:38 XLON 26701 97.48 0XL1011000000000347AOA 14:52:38 XLON 70953 97.44 0XL1011000000000347AOJ 14:52:41 XLON 11 97.40 0XL1040000000000347AOS 14:52:41 XLON 16 97.40 0XL101700000000034793S 14:52:41 XLON 16 97.40 0XL101700000000034793U 14:52:41 XLON 19 97.40 0XL10A00000000003479I9 14:52:41 XLON 23 97.40 0XL101700000000034793T 14:52:41 CHIX 772 97.40 0XL1040000000000347AOT 14:52:41 XLON 2304 97.40 0XL10D00000000003478JI 14:52:41 CHIX 2864 97.40 0XL10700000000003479AJ 14:52:41 XLON 4933 97.40 0XL1011000000000347AP4 14:52:41 XLON 13192 97.40 0XL10D00000000003478JJ 14:52:41 XLON 51847 97.40 0XL1011000000000347AP5 14:54:01 XLON 10 97.46 0XL1040000000000347ATH 14:54:01 XLON 1795 97.46 0XL10D00000000003478NH 14:54:01 XLON 2979 97.46 0XL10D00000000003478NG 14:54:11 XLON 6 97.46 0XL10D00000000003478NU 14:54:11 XLON 16 97.46 0XL10A00000000003479MQ 14:54:11 XLON 481 97.46 0XL10D00000000003478NT 14:54:11 XLON 2422 97.46 0XL1011000000000347ATC 14:54:11 XLON 4363 97.46 0XL10D00000000003478NS 14:55:01 CHIX 500 97.50 0XL10700000000003479JO 14:55:12 XLON 5 97.50 0XL1011000000000347B0G 14:55:12 XLON 6 97.50 0XL10170000000003479C9 14:55:12 XLON 103 97.50 0XL10140000000003478AC 14:55:12 CHIX 200 97.50 0XL10700000000003479KO 14:55:12 CHIX 500 97.50 0XL10700000000003479KM 14:55:12 XLON 560 97.50 0XL10140000000003478AB 14:55:12 XLON 2326 97.50 0XL1011000000000347B0H 14:55:12 XLON 3000 97.50 0XL10140000000003478AA 14:56:02 XLON 9 97.64 0XL10100000000003478TU 14:56:02 XLON 10 97.64 0XL10140000000003478IM 14:56:02 XLON 30 97.64 0XL10170000000003479J0 14:56:02 XLON 1082 97.64 0XL10D000000000034790R 14:56:11 CHIX 300 97.64 0XL1040000000000347B4V 14:56:21 CHIX 387 97.64 0XL1040000000000347B5E 14:56:21 XLON 1500 97.64 0XL10D000000000034792C 14:56:21 XLON 1500 97.64 0XL10D000000000034792D 14:56:41 XLON 601 97.64 0XL10D000000000034793H 14:56:41 CHIX 1079 97.64 0XL10700000000003479VA 14:56:41 XLON 1513 97.64 0XL10D000000000034793G 14:57:01 XLON 5 97.64 0XL10A0000000000347A2K 14:57:01 XLON 89 97.64 0XL1011000000000347BB7 14:57:01 XLON 359 97.64 0XL10140000000003478MG 14:57:01 XLON 844 97.64 0XL10140000000003478ME 14:57:01 XLON 1148 97.64 0XL1011000000000347BB8 14:57:01 XLON 1990 97.64 0XL10140000000003478MF 14:57:11 XLON 8 97.62 0XL10170000000003479NE 14:57:11 XLON 11 97.62 0XL10A0000000000347A30 14:57:11 XLON 13 97.62 0XL10D000000000034795P 14:57:11 CHIX 300 97.62 0XL1070000000000347A1R 14:57:11 XLON 494 97.62 0XL1040000000000347B8M 14:57:11 XLON 1006 97.62 0XL1011000000000347BBL 14:57:11 XLON 1500 97.62 0XL1040000000000347B8L 14:57:11 XLON 1733 97.62 0XL1040000000000347B8K 14:57:21 XLON 7 97.62 0XL1040000000000347B91 14:57:21 XLON 16 97.62 0XL1011000000000347BCA 14:57:21 XLON 17 97.62 0XL1070000000000347A23 14:57:21 CHIX 274 97.62 0XL1070000000000347A22 14:57:21 XLON 1500 97.62 0XL1011000000000347BC7 14:57:21 XLON 1500 97.62 0XL1011000000000347BC8 14:57:21 XLON 10477 97.62 0XL1011000000000347BC9 14:57:49 XLON 4 97.56 0XL1011000000000347BDD 14:57:49 XLON 5 97.56 0XL1010000000000347932 14:57:49 XLON 6 97.56 0XL10170000000003479PA 14:57:49 XLON 8 97.60 0XL10170000000003479P6 14:57:49 XLON 9 97.58 0XL1011000000000347BDB 14:57:49 XLON 9 97.58 0XL10170000000003479P7 14:57:49 XLON 10 97.58 0XL1040000000000347BA2 14:57:49 XLON 10 97.60 0XL10A0000000000347A4I 14:57:49 XLON 11 97.58 0XL10D0000000000347972 14:57:49 XLON 13 97.58 0XL1011000000000347BD9 14:57:49 XLON 13 97.58 0XL1070000000000347A46 14:57:49 XLON 13 97.58 0XL10A0000000000347A4E 14:57:49 XLON 14 97.58 0XL10A0000000000347A4F 14:57:49 XLON 14 97.60 0XL1010000000000347931 14:57:49 XLON 15 97.56 0XL10170000000003479P9 14:57:49 XLON 19 97.56 0XL10140000000003478OC 14:57:49 XLON 19 97.58 0XL10170000000003479P8 14:57:49 XLON 19 97.60 0XL10140000000003478OD 14:57:49 XLON 29 97.62 0XL10170000000003479P5 14:57:49 CHIX 88 97.56 0XL1040000000000347BA6 14:57:49 CHIX 155 97.56 0XL1040000000000347BA4 14:57:49 XLON 255 97.56 0XL10140000000003478OG 14:57:49 CHIX 300 97.56 0XL1040000000000347BA5 14:57:49 CHIX 345 97.56 0XL1070000000000347A48 14:57:49 CHIX 500 97.54 0XL1040000000000347BA7 14:57:49 CHIX 500 97.56 0XL1070000000000347A47 14:57:49 XLON 514 97.56 0XL10D0000000000347975 14:57:49 CHIX 635 97.58 0XL1070000000000347A43 14:57:49 XLON 1013 97.56 0XL1011000000000347BDE 14:57:49 CHIX 1233 97.60 0XL1040000000000347BA1 14:57:49 XLON 1586 97.60 0XL1011000000000347BD8 14:57:49 XLON 1781 97.56 0XL10D0000000000347974 14:57:49 XLON 2334 97.60 0XL1011000000000347BD7 14:57:49 XLON 2336 97.54 0XL1011000000000347BDG 14:57:49 XLON 2417 97.60 0XL1011000000000347BDA 14:57:49 XLON 2520 97.56 0XL1011000000000347BDC 14:57:49 XLON 2733 97.56 0XL10140000000003478OF 14:57:49 CHIX 2750 97.60 0XL1070000000000347A44 14:57:49 CHIX 2773 97.60 0XL1070000000000347A45 14:57:49 XLON 3469 97.56 0XL10140000000003478OE 14:57:49 CHIX 4168 97.58 0XL1070000000000347A42 14:57:49 XLON 6237 97.58 0XL1040000000000347BA3 14:57:49 XLON 6354 97.56 0XL10D0000000000347973 14:57:49 XLON 7079 97.60 0XL10140000000003478OA 14:57:49 XLON 7209 97.60 0XL10D0000000000347971 14:57:49 XLON 7378 97.58 0XL10140000000003478OB 14:57:49 XLON 10366 97.60 0XL1011000000000347BD5 14:57:49 XLON 21000 97.60 0XL1011000000000347BD6 14:57:49 XLON 34059 97.56 0XL1011000000000347BDF 14:57:50 XLON 3136 97.54 0XL1011000000000347BDH 15:00:27 CHIX 500 97.66 0XL1070000000000347AFS 15:00:27 CHIX 561 97.66 0XL1070000000000347AFQ 15:00:27 CHIX 1000 97.66 0XL1070000000000347AFR 15:02:04 XLON 4 97.64 0XL10A0000000000347AJE 15:02:04 XLON 6 97.62 0XL1011000000000347BSN 15:02:04 XLON 7 97.62 0XL10A0000000000347AJF 15:02:04 XLON 7 97.62 0XL10D00000000003479MU 15:02:04 XLON 9 97.58 0XL1017000000000347A9F 15:02:04 XLON 9 97.60 0XL1017000000000347A9E 15:02:04 XLON 9 97.62 0XL1070000000000347ALT 15:02:04 XLON 10 97.62 0XL10100000000003479J3 15:02:04 XLON 10 97.64 0XL1040000000000347BP4 15:02:04 XLON 11 97.58 0XL1070000000000347ALU 15:02:04 XLON 11 97.60 0XL10A0000000000347AJG 15:02:04 XLON 12 97.60 0XL1040000000000347BP5 15:02:04 XLON 13 97.58 0XL1011000000000347BST 15:02:04 XLON 15 97.58 0XL10A0000000000347AJK 15:02:04 XLON 15 97.58 0XL10D00000000003479N2 15:02:04 XLON 15 97.64 0XL1017000000000347A9B 15:02:04 XLON 17 97.62 0XL1017000000000347A9D 15:02:04 XLON 18 97.62 0XL101400000000034799J 15:02:04 XLON 19 97.60 0XL1011000000000347BSS 15:02:04 XLON 19 97.62 0XL1017000000000347A9C 15:02:04 XLON 20 97.66 0XL1017000000000347A9A 15:02:04 XLON 21 97.66 0XL10100000000003479J1 15:02:04 XLON 21 97.66 0XL101400000000034799H 15:02:04 XLON 22 97.64 0XL1011000000000347BSM 15:02:04 CHIX 140 97.60 0XL1040000000000347BP8 15:02:04 XLON 500 97.58 0XL10D00000000003479N0 15:02:04 CHIX 500 97.60 0XL1040000000000347BP7 15:02:04 CHIX 673 97.64 0XL1040000000000347BP2 15:02:04 XLON 1127 97.64 0XL1011000000000347BSL 15:02:04 XLON 1931 97.58 0XL10D00000000003479MV 15:02:04 XLON 2259 97.60 0XL1011000000000347BSQ 15:02:04 XLON 2435 97.64 0XL101400000000034799I 15:02:04 CHIX 4017 97.66 0XL1070000000000347ALR 15:02:04 XLON 4264 97.62 0XL10D00000000003479MT 15:02:04 CHIX 4297 97.62 0XL1070000000000347ALS 15:02:04 XLON 4759 97.58 0XL10D00000000003479N1 15:02:04 XLON 5194 97.60 0XL101400000000034799K 15:02:04 XLON 7134 97.60 0XL1040000000000347BP6 15:02:04 XLON 8064 97.62 0XL1011000000000347BSO 15:02:04 XLON 9182 97.64 0XL1040000000000347BP3 15:02:04 XLON 14676 97.60 0XL1011000000000347BSP 15:02:04 XLON 31193 97.60 0XL1011000000000347BSR 15:02:28 XLON 11 97.56 0XL1017000000000347ABH 15:02:28 XLON 17 97.56 0XL10100000000003479L1 15:02:28 XLON 18 97.56 0XL10140000000003479BU 15:02:28 XLON 18 97.56 0XL1017000000000347ABG 15:02:28 XLON 2338 97.56 0XL10D00000000003479PJ 15:02:28 CHIX 4585 97.56 0XL1070000000000347AOQ 15:02:28 XLON 10246 97.56 0XL1011000000000347BVA 15:02:28 XLON 31949 97.56 0XL1011000000000347BVB 15:03:38 XLON 7172 97.56 0XL1011000000000347C4E 15:04:58 XLON 27 97.58 0XL10A0000000000347ATV 15:04:58 XLON 31 97.58 0XL1070000000000347B31 15:04:58 XLON 31 97.58 0XL10D0000000000347A4E 15:07:57 XLON 32 97.76 0XL1017000000000347AVB 15:07:57 XLON 35 97.76 0XL1040000000000347CBH 15:07:57 XLON 36 97.76 0XL10A0000000000347B6E 15:07:57 XLON 39 97.76 0XL1011000000000347CKN 15:07:57 XLON 3761 97.76 0XL10D0000000000347AEA 15:07:57 XLON 6559 97.76 0XL1011000000000347CKM 15:08:13 XLON 28 97.76 0XL1017000000000347B0Q 15:08:13 XLON 11929 97.76 0XL10D0000000000347AFD 15:08:13 XLON 14834 97.76 0XL1040000000000347CCQ 15:08:13 XLON 21617 97.76 0XL10140000000003479VI 15:08:13 XLON 28155 97.76 0XL1011000000000347CM6 15:08:20 XLON 15 97.74 0XL1014000000000347A0A 15:08:20 XLON 27 97.74 0XL10A0000000000347B8M 15:08:20 XLON 28 97.74 0XL1010000000000347A6E 15:08:26 XLON 32 97.72 0XL1017000000000347B1N 15:08:26 XLON 34 97.72 0XL1040000000000347CD9 15:08:26 XLON 36 97.72 0XL1011000000000347CN5 15:08:26 XLON 37 97.72 0XL10A0000000000347B95 15:08:26 CHIX 1780 97.72 0XL1040000000000347CD8 15:08:26 XLON 3401 97.72 0XL1011000000000347CN4 15:08:26 XLON 25294 97.72 0XL10D0000000000347AG2 15:08:26 XLON 40058 97.72 0XL1011000000000347CN6 15:11:20 XLON 36 97.78 0XL1017000000000347BB0 15:11:25 CHIX 1711 97.78 0XL1040000000000347CMT 15:11:25 CHIX 9459 97.78 0XL1070000000000347BTL 15:11:30 XLON 9 97.76 0XL1040000000000347CNA 15:11:30 XLON 11 97.76 0XL1011000000000347D3Q 15:11:30 XLON 12 97.76 0XL1017000000000347BBP 15:11:30 XLON 12 97.76 0XL10A0000000000347BJB 15:11:30 XLON 29 97.76 0XL1014000000000347A9C 15:11:30 XLON 31 97.76 0XL1070000000000347BU4 15:11:30 XLON 32 97.76 0XL10D0000000000347APU 15:11:30 XLON 1497 97.76 0XL1011000000000347D3P 15:11:30 XLON 4079 97.76 0XL10D0000000000347APV 15:11:30 XLON 4281 97.76 0XL10D0000000000347AQ0 15:11:30 XLON 12801 97.76 0XL1040000000000347CN9 15:11:30 XLON 16994 97.76 0XL1014000000000347A9D 15:11:30 XLON 30408 97.76 0XL1011000000000347D3O 15:11:48 XLON 7 97.70 0XL1017000000000347BCO 15:11:48 XLON 8 97.70 0XL10A0000000000347BL3 15:11:48 XLON 10 97.72 0XL1017000000000347BCL 15:11:48 XLON 11 97.72 0XL1011000000000347D52 15:11:48 XLON 13 97.70 0XL1017000000000347BCN 15:11:48 XLON 13 97.72 0XL10A0000000000347BL1 15:11:48 XLON 14 97.72 0XL1040000000000347COM 15:11:48 XLON 15 97.70 0XL1010000000000347AGE 15:11:48 XLON 15 97.70 0XL1017000000000347BCM 15:11:48 XLON 16 97.70 0XL1070000000000347BVD 15:11:48 XLON 17 97.70 0XL10D0000000000347AR9 15:11:48 XLON 18 97.70 0XL1014000000000347A9R 15:11:48 XLON 19 97.70 0XL10A0000000000347BL2 15:11:48 XLON 29 97.74 0XL1017000000000347BCK 15:11:48 XLON 31 97.70 0XL1011000000000347D54 15:11:48 CHIX 500 97.70 0XL1070000000000347BV9 15:11:48 CHIX 500 97.70 0XL1070000000000347BVA 15:11:48 CHIX 500 97.70 0XL1070000000000347BVB 15:11:48 CHIX 500 97.70 0XL1070000000000347BVC 15:11:48 CHIX 1634 97.74 0XL1040000000000347COL 15:11:48 CHIX 2733 97.74 0XL1070000000000347BV8 15:11:48 XLON 3223 97.72 0XL1011000000000347D53 15:11:48 XLON 12553 97.72 0XL10D0000000000347AR8 15:11:48 XLON 18064 97.74 0XL1011000000000347D51 15:14:25 XLON 31 97.78 0XL1017000000000347BKD 15:14:25 XLON 17365 97.78 0XL1014000000000347AHR 15:19:31 XLON 31 97.88 0XL1014000000000347AVH 15:19:31 XLON 33 97.88 0XL1017000000000347C0N 15:19:31 XLON 36 97.88 0XL1011000000000347E3Q 15:19:31 XLON 39 97.88 0XL10A0000000000347CB5 15:19:31 XLON 43 97.88 0XL1010000000000347B9P 15:19:31 XLON 92 97.86 0XL10D0000000000347BHK 15:19:31 CHIX 1739 97.88 0XL1040000000000347DEG 15:19:31 XLON 18711 97.88 0XL1014000000000347AVI 15:20:25 CHIX 1757 97.86 0XL1070000000000347CVT 15:20:42 XLON 8 97.78 0XL1040000000000347DI9 15:20:42 XLON 9 97.78 0XL10A0000000000347CG9 15:20:42 XLON 9 97.80 0XL1014000000000347B3L 15:20:42 XLON 9 97.84 0XL1017000000000347C58 15:20:42 XLON 15 97.78 0XL10A0000000000347CGA 15:20:42 XLON 17 97.80 0XL1017000000000347C59 15:20:42 XLON 18 97.78 0XL1017000000000347C5B 15:20:42 XLON 19 97.80 0XL1040000000000347DI8 15:20:42 XLON 22 97.78 0XL1017000000000347C5C 15:20:42 XLON 23 97.78 0XL1011000000000347E99 15:20:42 XLON 24 97.78 0XL10D0000000000347BKP 15:20:42 XLON 26 97.84 0XL1011000000000347E92 15:20:42 XLON 26 97.86 0XL10A0000000000347CG4 15:20:42 XLON 28 97.78 0XL1010000000000347BE2 15:20:42 XLON 28 97.84 0XL1017000000000347C57 15:20:42 XLON 28 97.86 0XL1040000000000347DI6 15:20:42 XLON 29 97.86 0XL1017000000000347C5A 15:20:42 XLON 30 97.80 0XL1070000000000347D13 15:20:42 XLON 30 97.82 0XL10D0000000000347BKO 15:20:42 XLON 30 97.86 0XL1017000000000347C56 15:20:42 XLON 30 97.86 0XL10A0000000000347CG8 15:20:42 XLON 31 97.84 0XL1014000000000347B3J 15:20:42 XLON 33 97.86 0XL10D0000000000347BKM 15:20:42 XLON 35 97.82 0XL1010000000000347BE1 15:20:42 XLON 35 97.82 0XL10A0000000000347CG6 15:20:42 XLON 36 97.86 0XL1070000000000347D12 15:20:42 CHIX 199 97.86 0XL1070000000000347D0V 15:20:42 CHIX 392 97.84 0XL1040000000000347DI4 15:20:42 CHIX 500 97.76 0XL1070000000000347D16 15:20:42 XLON 1277 97.76 0XL1011000000000347E9B 15:20:42 XLON 1314 97.78 0XL10D0000000000347BKS 15:20:42 CHIX 2042 97.78 0XL1040000000000347DIB 15:20:42 XLON 2285 97.76 0XL1011000000000347E9A 15:20:42 XLON 3234 97.78 0XL1011000000000347E98 15:20:42 CHIX 3402 97.82 0XL1070000000000347D11 15:20:42 XLON 5345 97.82 0XL1011000000000347E95 15:20:42 CHIX 5538 97.86 0XL1070000000000347D10 15:20:42 XLON 5840 97.86 0XL1011000000000347E91 15:20:42 CHIX 6573 97.78 0XL1070000000000347D15 15:20:42 XLON 7659 97.80 0XL1014000000000347B3M 15:20:42 XLON 8056 97.82 0XL1011000000000347E93 15:20:42 XLON 9550 97.78 0XL1040000000000347DIA 15:20:42 XLON 9757 97.80 0XL10D0000000000347BKQ 15:20:42 XLON 11628 97.80 0XL10D0000000000347BKR 15:20:42 XLON 15113 97.80 0XL1040000000000347DI7 15:20:42 XLON 15530 97.84 0XL1014000000000347B3K 15:20:42 XLON 15575 97.78 0XL10D0000000000347BKT 15:20:42 XLON 16583 97.86 0XL1040000000000347DI5 15:20:42 XLON 21390 97.86 0XL10D0000000000347BKN 15:20:42 XLON 29847 97.82 0XL1011000000000347E94 15:20:42 XLON 33337 97.78 0XL1011000000000347E97 15:20:42 XLON 36410 97.86 0XL1011000000000347E96 15:22:04 XLON 42545 97.82 0XL1011000000000347EDL 15:22:11 XLON 661 97.80 0XL1040000000000347DMP 15:22:21 XLON 5 97.80 0XL1017000000000347CAL 15:22:21 XLON 6 97.80 0XL1010000000000347BI0 15:22:21 XLON 6 97.80 0XL1011000000000347EF9 15:22:21 XLON 6 97.80 0XL10A0000000000347CMF 15:22:21 XLON 10 97.80 0XL10D0000000000347BPG 15:22:21 CHIX 561 97.80 0XL1040000000000347DN0 15:22:21 XLON 1338 97.80 0XL1011000000000347EF7 15:22:21 XLON 3957 97.80 0XL1040000000000347DMV 15:22:21 XLON 4340 97.78 0XL1011000000000347EFB 15:22:21 XLON 6812 97.80 0XL10D0000000000347BPF 15:22:21 XLON 18585 97.80 0XL1011000000000347EF8 15:23:04 XLON 277 97.78 0XL1011000000000347EH3 15:23:08 XLON 454 97.76 0XL1011000000000347EH9 15:23:08 XLON 47243 97.78 0XL1011000000000347EH8 15:23:24 CHIX 500 97.76 0XL1070000000000347DA6 15:25:25 XLON 6 97.76 0XL10D0000000000347C2N 15:25:25 XLON 7 97.76 0XL10A0000000000347D2G 15:25:25 XLON 8 97.76 0XL1010000000000347BPV 15:25:25 XLON 9 97.76 0XL1011000000000347EQN 15:25:25 XLON 9 97.76 0XL1040000000000347DUE 15:25:25 XLON 10 97.76 0XL1017000000000347CL7 15:25:25 XLON 14 97.76 0XL10A0000000000347D2F 15:25:25 XLON 15 97.76 0XL1017000000000347CL6 15:25:25 XLON 21 97.76 0XL1014000000000347BJL 15:25:25 XLON 25 97.76 0XL1017000000000347CL8 15:25:25 XLON 42 97.76 0XL1070000000000347DH9 15:25:25 CHIX 570 97.76 0XL1040000000000347DUC 15:25:25 XLON 1189 97.76 0XL1011000000000347EQO 15:25:25 XLON 1533 97.76 0XL1014000000000347BJJ 15:25:25 XLON 3118 97.76 0XL1040000000000347DUD 15:25:25 CHIX 4620 97.76 0XL1070000000000347DH8 15:25:25 XLON 4658 97.76 0XL10D0000000000347C2O 15:25:25 CHIX 4959 97.76 0XL1070000000000347DH7 15:25:25 XLON 10708 97.76 0XL1014000000000347BJK 15:25:25 XLON 15995 97.76 0XL1011000000000347EQL 15:25:25 XLON 16839 97.76 0XL1011000000000347EQM 15:31:25 XLON 27 97.82 0XL1014000000000347C1A 15:31:25 XLON 30 97.82 0XL1070000000000347E2O 15:31:25 XLON 31 97.82 0XL1010000000000347C8G 15:31:25 XLON 5088 97.82 0XL1011000000000347FDB 15:31:25 XLON 8297 97.82 0XL1014000000000347C19 15:31:25 XLON 24118 97.82 0XL10D0000000000347CJA 15:31:32 XLON 8 97.80 0XL1017000000000347D5P 15:31:32 XLON 9 97.80 0XL1011000000000347FDS 15:31:32 XLON 27 97.80 0XL1040000000000347ECM 15:31:32 XLON 27 97.80 0XL10A0000000000347DJR 15:31:32 XLON 29 97.80 0XL1017000000000347D5O 15:31:32 XLON 30 97.80 0XL10D0000000000347CK2 15:31:32 XLON 31 97.80 0XL1017000000000347D5Q 15:31:32 XLON 2778 97.80 0XL10D0000000000347CK1 15:31:32 CHIX 4949 97.80 0XL1070000000000347E2V 15:31:32 XLON 5144 97.80 0XL1040000000000347ECN 15:31:32 XLON 28607 97.80 0XL1011000000000347FDR 15:31:33 CHIX 406 97.78 0XL1040000000000347ECR 15:31:33 CHIX 856 97.78 0XL1070000000000347E32 15:31:50 XLON 7 97.78 0XL10A0000000000347DKC 15:31:50 XLON 9 97.78 0XL1010000000000347CA6 15:31:50 XLON 26 97.78 0XL1017000000000347D80 15:31:50 XLON 31 97.78 0XL1040000000000347EE9 15:31:50 XLON 33 97.78 0XL10A0000000000347DKD 15:31:50 XLON 1367 97.78 0XL1011000000000347FEG 15:31:50 XLON 9110 97.78 0XL1011000000000347FEI 15:31:50 XLON 9386 97.78 0XL1011000000000347FEH 15:31:50 XLON 12498 97.78 0XL1040000000000347EEA 15:31:50 XLON 13412 97.78 0XL1014000000000347C2V 15:33:01 CHIX 1645 97.84 0XL1040000000000347EI4 15:34:25 XLON 3145 97.86 0XL1011000000000347FLD 15:34:25 XLON 5865 97.86 0XL1011000000000347FLB 15:34:25 XLON 16054 97.86 0XL1011000000000347FLC 15:35:24 XLON 27 97.84 0XL1014000000000347CAR 15:35:24 XLON 27 97.84 0XL1070000000000347ECO 15:35:24 XLON 29 97.84 0XL1017000000000347DHK 15:35:24 XLON 29 97.84 0XL1040000000000347ENR 15:35:24 XLON 29 97.84 0XL10A0000000000347DUU 15:35:24 XLON 29 97.84 0XL10A0000000000347DUV 15:35:24 XLON 29 97.84 0XL10D0000000000347CTI 15:35:24 XLON 30 97.84 0XL1017000000000347DHI 15:35:24 XLON 34 97.84 0XL1017000000000347DHJ 15:35:24 XLON 35 97.84 0XL1011000000000347FNF 15:35:24 XLON 4757 97.84 0XL1011000000000347FNG 15:35:24 XLON 5791 97.84 0XL10D0000000000347CTJ 15:35:24 XLON 11929 97.84 0XL1040000000000347ENS 15:35:24 XLON 15125 97.84 0XL10D0000000000347CTK 15:35:24 XLON 17402 97.84 0XL1014000000000347CAS 15:35:24 XLON 19591 97.84 0XL1011000000000347FNH 15:35:28 XLON 7 97.82 0XL1070000000000347ED0 15:35:28 XLON 2543 97.82 0XL1011000000000347FNS 15:35:28 XLON 22642 97.82 0XL1011000000000347FNQ 15:35:28 XLON 44833 97.82 0XL1011000000000347FNR 15:36:27 XLON 25 97.82 0XL1014000000000347CD6 15:36:27 XLON 27 97.82 0XL1017000000000347DKP 15:36:27 XLON 28 97.82 0XL1010000000000347CLC 15:36:27 XLON 30 97.82 0XL1011000000000347FQ8 15:36:27 CHIX 1597 97.82 0XL1040000000000347EQ0 15:36:27 CHIX 5239 97.82 0XL1070000000000347EFQ 15:36:54 XLON 8 97.80 0XL1017000000000347DM3 15:36:54 XLON 30 97.80 0XL10A0000000000347E5D 15:36:54 XLON 32 97.80 0XL1017000000000347DM4 15:36:54 CHIX 169 97.80 0XL1070000000000347EHA 15:36:54 XLON 6855 97.80 0XL1011000000000347FRA 15:36:54 XLON 6855 97.80 0XL1011000000000347FRB 15:36:54 XLON 9514 97.80 0XL1011000000000347FR9 15:37:00 CHIX 1320 97.86 0XL1070000000000347EHJ 15:37:47 XLON 28 97.86 0XL10D0000000000347D44 15:37:47 XLON 29 97.86 0XL1070000000000347EJR 15:37:47 XLON 29 97.86 0XL10A0000000000347E84 15:37:47 XLON 30 97.86 0XL1017000000000347DO6 15:37:47 XLON 31 97.86 0XL1040000000000347ESQ 15:37:47 XLON 1974 97.86 0XL1011000000000347FT7 15:37:47 CHIX 3174 97.86 0XL1070000000000347EJQ 15:37:47 XLON 5464 97.86 0XL1011000000000347FT6 15:37:47 XLON 6386 97.86 0XL1014000000000347CG0 15:37:47 XLON 11779 97.86 0XL1040000000000347ESR 15:37:47 XLON 49912 97.86 0XL1011000000000347FT8 15:38:23 CHIX 6462 97.88 0XL1070000000000347EL8 15:38:23 XLON 8557 97.88 0XL1014000000000347CHT 15:38:37 XLON 8 97.86 0XL1014000000000347CI7 15:38:37 XLON 29 97.86 0XL1010000000000347CQ0 15:38:37 XLON 12170 97.86 0XL10D0000000000347D60 15:38:37 XLON 19847 97.86 0XL1011000000000347FVH 15:39:04 XLON 22 97.82 0XL1014000000000347CIT 15:39:04 XLON 8067 97.82 0XL1014000000000347CIS 15:39:04 XLON 8969 97.82 0XL1014000000000347CIR 15:39:04 XLON 22124 97.82 0XL10D0000000000347D77 15:39:15 CHIX 4314 97.82 0XL1070000000000347EO7 15:39:16 CHIX 990 97.82 0XL1040000000000347F1A 15:39:16 CHIX 6470 97.82 0XL1070000000000347EOC 15:39:24 XLON 30 97.82 0XL10A0000000000347ECO 15:40:00 XLON 996 97.80 0XL1011000000000347G2I 15:42:25 XLON 1770 97.86 0XL1011000000000347G7V 15:42:25 XLON 1989 97.86 0XL1011000000000347G7S 15:42:25 XLON 3145 97.86 0XL1011000000000347G7U 15:42:25 XLON 6855 97.86 0XL1011000000000347G7R 15:42:25 XLON 16054 97.86 0XL1011000000000347G7T 15:42:39 XLON 25 97.84 0XL1014000000000347CRP 15:42:39 XLON 28 97.84 0XL1010000000000347D2O 15:42:39 XLON 29 97.84 0XL1017000000000347E4A 15:42:39 XLON 34 97.84 0XL1017000000000347E4B 15:42:39 XLON 37 97.84 0XL1011000000000347G97 15:42:39 CHIX 1524 97.84 0XL1040000000000347FC0 15:42:39 XLON 20595 97.84 0XL10D0000000000347DGJ 15:42:39 XLON 26737 97.84 0XL1011000000000347G98 15:42:40 XLON 28 97.82 0XL10A0000000000347ENJ 15:42:40 XLON 29 97.82 0XL1040000000000347FC5 15:42:40 XLON 31 97.82 0XL1017000000000347E4G 15:42:40 XLON 31 97.82 0XL1070000000000347F1Q 15:42:40 XLON 31 97.82 0XL10D0000000000347DGL 15:42:40 XLON 650 97.82 0XL1040000000000347FC4 15:42:40 XLON 4881 97.82 0XL1011000000000347G9F 15:42:40 XLON 4981 97.82 0XL1011000000000347G9E 15:42:40 XLON 10662 97.82 0XL1040000000000347FC3 15:43:10 XLON 8100 97.82 0XL1011000000000347GAE 15:43:11 XLON 17792 97.82 0XL1014000000000347CT1 15:43:11 XLON 19803 97.82 0XL1011000000000347GAJ 15:43:11 XLON 70516 97.82 0XL1011000000000347GAK 15:45:17 XLON 33 97.90 0XL1017000000000347ECN 15:45:17 XLON 34 97.94 0XL1070000000000347F9P 15:45:17 XLON 34 97.94 0XL10A0000000000347F08 15:45:17 XLON 36 97.90 0XL1017000000000347ECM 15:46:19 CHIX 1669 97.86 0XL1040000000000347FM4 15:46:19 CHIX 8080 97.86 0XL1070000000000347FD6 15:46:45 XLON 25 97.86 0XL1014000000000347D53 15:46:45 XLON 27 97.86 0XL1010000000000347DC3 15:46:45 XLON 28 97.86 0XL1011000000000347GL6 15:46:45 XLON 28 97.86 0XL1040000000000347FNH 15:46:45 XLON 29 97.86 0XL1017000000000347EIG 15:46:45 XLON 30 97.86 0XL1017000000000347EIF 15:46:45 XLON 32 97.86 0XL10A0000000000347F6B 15:46:45 XLON 1121 97.88 0XL1011000000000347GL1 15:46:45 XLON 5730 97.86 0XL10D0000000000347DRJ 15:46:45 XLON 10740 97.86 0XL1011000000000347GL7 15:46:45 XLON 11387 97.88 0XL1011000000000347GL0 15:46:45 XLON 14543 97.86 0XL10D0000000000347DRK 15:46:45 XLON 16054 97.88 0XL1011000000000347GL2 15:46:45 XLON 18183 97.86 0XL1014000000000347D52 15:46:45 XLON 39016 97.86 0XL1011000000000347GL8 15:46:46 XLON 32 97.84 0XL1017000000000347EIH 15:46:46 XLON 912 97.84 0XL1040000000000347FNJ 15:47:07 XLON 28 97.84 0XL1040000000000347FO8 15:47:07 XLON 29 97.84 0XL1011000000000347GLT 15:47:07 XLON 30 97.84 0XL1017000000000347EJ8 15:47:07 XLON 30 97.84 0XL10D0000000000347DSI 15:47:07 XLON 33 97.84 0XL10A0000000000347F6V 15:47:07 XLON 53 97.84 0XL10A0000000000347F70 15:47:07 XLON 57 97.84 0XL1070000000000347FFJ 15:47:07 XLON 2543 97.84 0XL1011000000000347GLS 15:47:07 CHIX 3548 97.84 0XL1070000000000347FFI 15:47:07 XLON 4789 97.84 0XL1011000000000347GLQ 15:47:07 XLON 12665 97.84 0XL1040000000000347FO7 15:47:07 XLON 13570 97.84 0XL1011000000000347GLR 15:47:08 XLON 5245 97.82 0XL1011000000000347GM3 15:47:08 XLON 28986 97.82 0XL1011000000000347GM2 15:47:15 XLON 29 97.82 0XL10D0000000000347DT8 15:47:15 XLON 1045 97.82 0XL1040000000000347FOK 15:47:15 XLON 10087 97.82 0XL10D0000000000347DTA 15:47:15 XLON 10756 97.82 0XL10D0000000000347DT9 15:47:17 XLON 28 97.82 0XL1014000000000347D65 15:47:17 XLON 781 97.82 0XL1040000000000347FOL 15:47:17 XLON 11713 97.82 0XL1040000000000347FOM 15:47:25 XLON 8 97.80 0XL1017000000000347EJV 15:47:25 XLON 12 97.80 0XL10A0000000000347F7K 15:47:25 XLON 16 97.80 0XL1010000000000347DDA 15:47:25 XLON 16 97.80 0XL1011000000000347GN7 15:47:25 XLON 19 97.80 0XL1017000000000347EK0 15:47:25 XLON 925 97.80 0XL1014000000000347D6C 15:47:25 XLON 996 97.80 0XL1014000000000347D6D 15:47:26 CHIX 649 97.80 0XL1070000000000347FG9 15:47:26 CHIX 1080 97.80 0XL1070000000000347FG8 15:47:39 XLON 7 97.80 0XL1070000000000347FHO 15:47:39 XLON 21 97.80 0XL1017000000000347EL0 15:47:39 XLON 4227 97.80 0XL1014000000000347D7E 15:47:39 XLON 74681 97.80 0XL1011000000000347GO0 15:48:00 XLON 8 97.78 0XL1017000000000347ELS 15:48:00 XLON 8 97.78 0XL10A0000000000347F9D 15:48:00 XLON 10 97.78 0XL1010000000000347DEO 15:48:00 XLON 16 97.78 0XL10D0000000000347E00 15:48:00 XLON 23 97.78 0XL1040000000000347FRK 15:48:00 CHIX 1397 97.78 0XL1040000000000347FRI 15:48:00 XLON 2302 97.78 0XL1011000000000347GOS 15:48:00 CHIX 5227 97.78 0XL1070000000000347FJQ 15:48:00 XLON 12236 97.78 0XL1040000000000347FRJ 15:48:00 XLON 12385 97.78 0XL1014000000000347D85 15:48:00 XLON 14722 97.78 0XL10D0000000000347E01 15:48:00 XLON 28730 97.78 0XL1011000000000347GOT 15:48:02 CHIX 991 97.76 0XL1040000000000347FRT 15:48:02 CHIX 2985 97.76 0XL1070000000000347FK1 15:48:25 XLON 996 97.82 0XL1011000000000347GQB 15:48:25 XLON 1815 97.82 0XL1011000000000347GQA 15:48:27 XLON 996 97.82 0XL1011000000000347GQM 15:48:42 XLON 9799 97.82 0XL1011000000000347GR9 15:49:19 XLON 996 97.82 0XL1011000000000347GSB 15:50:12 XLON 26 97.84 0XL1017000000000347ET3 15:50:12 XLON 29 97.84 0XL1014000000000347DCC 15:50:12 XLON 30 97.84 0XL1010000000000347DJT 15:50:12 XLON 30 97.84 0XL10A0000000000347FG2 15:52:03 CHIX 2839 97.88 0XL1070000000000347G1H 15:52:25 XLON 36 97.88 0XL1011000000000347H63 15:52:25 XLON 1059 97.88 0XL1011000000000347H64 15:54:12 XLON 2307 97.90 0XL1011000000000347HB5 15:54:12 XLON 4169 97.90 0XL1011000000000347HB4 15:54:22 XLON 595 97.90 0XL1011000000000347HBE 15:54:22 XLON 917 97.90 0XL1011000000000347HBD 15:54:27 XLON 238 97.90 0XL1011000000000347HBS 15:54:27 XLON 497 97.90 0XL1011000000000347HBR 15:54:27 XLON 895 97.90 0XL1011000000000347HBQ 15:54:30 XLON 485 97.90 0XL1011000000000347HC6 15:54:48 XLON 3629 97.92 0XL1011000000000347HDC 15:54:48 XLON 4656 97.92 0XL1011000000000347HDB 15:54:48 XLON 9096 97.92 0XL1011000000000347HDE 15:54:48 XLON 16054 97.92 0XL1011000000000347HDD 15:55:13 XLON 46 97.92 0XL1040000000000347GC7 15:55:16 XLON 8 97.96 0XL1011000000000347HFN 15:55:16 XLON 2327 97.96 0XL1011000000000347HFT 15:55:16 XLON 2850 97.96 0XL1011000000000347HFO 15:55:16 XLON 4180 97.94 0XL1011000000000347HG1 15:55:16 XLON 4180 97.96 0XL1011000000000347HFP 15:55:16 XLON 8541 97.96 0XL1011000000000347HFR 15:55:16 XLON 9140 97.96 0XL1011000000000347HFQ 15:55:16 XLON 9459 97.96 0XL1011000000000347HFS 15:55:16 XLON 16054 97.94 0XL1011000000000347HG0 15:55:17 XLON 4143 97.94 0XL1011000000000347HGA 15:55:17 XLON 4965 97.94 0XL1011000000000347HGB 15:55:18 XLON 49 98.00 0XL1070000000000347GB8 15:55:19 XLON 46 98.00 0XL1011000000000347HGP 15:55:19 XLON 48 98.00 0XL1017000000000347FC5 15:55:19 XLON 49 98.00 0XL1014000000000347DPI 15:55:19 XLON 49 98.00 0XL10A0000000000347G2A 15:55:19 XLON 51 98.00 0XL1017000000000347FC6 15:55:19 XLON 52 98.00 0XL1017000000000347FC4 15:55:19 XLON 54 98.00 0XL10D0000000000347EJ9 15:55:19 XLON 9998 98.00 0XL1011000000000347HGQ 15:55:19 XLON 16545 98.00 0XL1040000000000347GD9 15:55:19 XLON 18836 97.98 0XL10D0000000000347EJA 15:55:19 XLON 24947 98.00 0XL1014000000000347DPJ 15:55:25 XLON 26 97.98 0XL10D0000000000347EJR 15:55:25 XLON 29 97.98 0XL1040000000000347GDR 15:55:25 XLON 5259 97.98 0XL1011000000000347HH6 15:55:25 XLON 11511 97.98 0XL10D0000000000347EJS 15:55:25 XLON 13410 97.98 0XL1040000000000347GDQ 15:55:25 XLON 26033 97.98 0XL1011000000000347HH5 15:55:30 XLON 6 97.96 0XL1070000000000347GCF 15:55:30 XLON 7 97.96 0XL10A0000000000347G35 15:55:30 XLON 9 97.96 0XL1017000000000347FCL 15:55:30 XLON 10 97.96 0XL1017000000000347FCM 15:55:30 XLON 11 97.96 0XL1017000000000347FCK 15:55:30 XLON 12 97.96 0XL10D0000000000347EK2 15:55:30 XLON 54 97.96 0XL10A0000000000347G36 15:55:30 XLON 56 97.96 0XL1010000000000347E1K 15:55:30 XLON 1318 97.96 0XL1011000000000347HHA 15:55:30 CHIX 2343 97.96 0XL1040000000000347GE6 15:55:30 CHIX 8404 97.96 0XL1070000000000347GCE 15:55:30 XLON 35533 97.96 0XL1011000000000347HH9 15:56:03 XLON 10369 97.98 0XL1014000000000347DSH 15:56:03 XLON 16395 97.98 0XL10D0000000000347EMI 15:56:14 XLON 189 97.94 0XL10D0000000000347EN2 15:56:14 XLON 3022 97.94 0XL1011000000000347HJR 15:56:14 XLON 4248 97.94 0XL1011000000000347HJQ 15:56:14 XLON 22223 97.94 0XL1014000000000347DT1 15:56:14 XLON 45085 97.94 0XL1011000000000347HJP 15:56:14 XLON 45109 97.94 0XL10D0000000000347EN3 15:56:15 XLON 35 97.90 0XL10D0000000000347EN4 15:56:15 XLON 36 97.90 0XL1070000000000347GFI 15:56:15 XLON 37 97.90 0XL10A0000000000347G70 15:56:15 XLON 37 97.92 0XL1040000000000347GGO 15:56:15 XLON 38 97.90 0XL1010000000000347E3S 15:56:15 XLON 38 97.90 0XL1017000000000347FFN 15:56:15 XLON 39 97.90 0XL10A0000000000347G6V 15:56:15 XLON 41 97.90 0XL1017000000000347FFM 15:56:15 XLON 42 97.90 0XL1017000000000347FFO 15:56:15 XLON 42 97.92 0XL1011000000000347HJT 15:56:15 XLON 46 97.92 0XL1014000000000347DT3 15:56:15 CHIX 1574 97.90 0XL1040000000000347GGQ 15:56:15 XLON 5865 97.92 0XL1011000000000347HJS 15:56:15 XLON 6108 97.92 0XL1014000000000347DT4 15:56:15 CHIX 12878 97.92 0XL1070000000000347GFH 15:56:15 XLON 13657 97.90 0XL1014000000000347DT5 15:56:15 XLON 18306 97.92 0XL1040000000000347GGP 15:56:15 XLON 34549 97.92 0XL1011000000000347HJU 15:56:15 XLON 52231 97.90 0XL1011000000000347HK0 15:56:17 XLON 12 97.88 0XL1040000000000347GH5 15:56:17 XLON 26 97.88 0XL1011000000000347HKD 15:56:17 XLON 26 97.88 0XL1014000000000347DTA 15:56:17 XLON 26 97.88 0XL1017000000000347FFT 15:56:17 XLON 26 97.88 0XL1017000000000347FFV 15:56:17 XLON 28 97.88 0XL10A0000000000347G72 15:56:17 XLON 29 97.88 0XL1010000000000347E3T 15:56:17 XLON 30 97.88 0XL1017000000000347FFU 15:56:17 XLON 30 97.88 0XL1070000000000347GFQ 15:56:17 XLON 30 97.88 0XL10A0000000000347G73 15:56:17 CHIX 490 97.88 0XL1040000000000347GH4 15:56:17 XLON 1699 97.88 0XL1011000000000347HKC 15:56:17 XLON 2096 97.88 0XL1040000000000347GH6 15:56:17 XLON 2320 97.88 0XL1011000000000347HKB 15:56:17 XLON 13900 97.88 0XL1011000000000347HKA 15:58:21 XLON 21939 98.02 0XL1011000000000347HQ4 16:00:27 CHIX 569 98.00 0XL1040000000000347GUO 16:00:27 XLON 611 98.00 0XL1014000000000347EBT 16:00:27 XLON 2380 98.00 0XL1014000000000347EBS 16:00:27 CHIX 3341 98.00 0XL1070000000000347GV4 16:00:27 XLON 4242 98.00 0XL10D0000000000347F3Q 16:01:01 CHIX 1530 98.00 0XL1040000000000347H07 16:01:01 CHIX 3788 98.00 0XL1070000000000347H1U 16:01:25 XLON 1373 97.98 0XL1011000000000347I63 16:01:25 XLON 1438 97.98 0XL1011000000000347I64 16:01:25 XLON 2358 97.98 0XL1011000000000347I62 16:01:45 XLON 26 97.98 0XL10D0000000000347F7P 16:01:45 XLON 30 97.98 0XL1040000000000347H2D 16:01:45 CHIX 858 97.96 0XL1040000000000347H2C 16:01:45 XLON 3115 97.98 0XL1011000000000347I78 16:01:45 CHIX 3647 97.96 0XL1070000000000347H45 16:01:45 XLON 4654 97.98 0XL1011000000000347I79 16:01:45 XLON 12001 97.98 0XL1011000000000347I77 16:01:45 XLON 12370 97.98 0XL1040000000000347H2B 16:01:45 XLON 18437 97.98 0XL1014000000000347EFP 16:01:45 XLON 20452 97.98 0XL10D0000000000347F7Q 16:01:57 XLON 5 97.96 0XL1017000000000347G37 16:01:57 XLON 5 97.96 0XL10A0000000000347GRC 16:01:57 XLON 5 97.96 0XL10D0000000000347F8H 16:01:57 XLON 6 97.96 0XL1010000000000347ENC 16:01:57 XLON 6 97.96 0XL1017000000000347G36 16:01:57 XLON 6 97.96 0XL1070000000000347H5M 16:01:57 XLON 6 97.96 0XL10A0000000000347GRB 16:01:57 XLON 8 97.96 0XL1014000000000347EG7 16:01:57 XLON 14 97.96 0XL1011000000000347I85 16:01:57 XLON 23 97.96 0XL1017000000000347G38 16:01:57 XLON 823 97.96 0XL1011000000000347I84 16:01:57 XLON 2075 97.96 0XL1040000000000347H32 16:01:57 XLON 4134 97.96 0XL1014000000000347EG6 16:01:57 XLON 6541 97.96 0XL10D0000000000347F8I 16:01:57 XLON 48556 97.96 0XL1011000000000347I86 16:02:26 XLON 5 97.94 0XL1017000000000347G4L 16:02:26 XLON 5 97.94 0XL10A0000000000347GSH 16:02:26 XLON 6 97.94 0XL1010000000000347EOV 16:02:26 XLON 15 97.94 0XL1040000000000347H46 16:02:26 XLON 17 97.94 0XL1017000000000347G4M 16:02:26 XLON 18 97.94 0XL1014000000000347EHA 16:02:26 XLON 19 97.94 0XL1070000000000347H7A 16:02:26 XLON 19 97.94 0XL10A0000000000347GSG 16:02:26 XLON 2526 97.94 0XL1011000000000347I9B 16:02:26 XLON 3065 97.94 0XL1011000000000347I9A 16:02:26 CHIX 3638 97.94 0XL1070000000000347H7B 16:02:26 XLON 4026 97.94 0XL1040000000000347H45 16:02:26 XLON 6732 97.94 0XL1014000000000347EH9 16:02:26 XLON 9075 97.94 0XL10D0000000000347FA1 16:02:26 XLON 35194 97.94 0XL1011000000000347I99 16:03:14 XLON 27 97.94 0XL1017000000000347G8E 16:05:07 XLON 1542 98.00 0XL1011000000000347IG8 16:05:07 XLON 2800 98.00 0XL1011000000000347IGA 16:05:07 XLON 3234 98.00 0XL1011000000000347IG7 16:05:07 XLON 10314 98.00 0XL1011000000000347IG9 16:06:10 XLON 28 97.98 0XL1040000000000347HEH 16:06:10 XLON 30 97.98 0XL1017000000000347GHE 16:06:10 CHIX 61 97.98 0XL1040000000000347HEG 16:06:10 CHIX 3101 97.98 0XL1070000000000347HM9 16:06:10 XLON 4912 97.98 0XL1011000000000347IJR 16:06:10 XLON 20795 97.98 0XL10D0000000000347FJN 16:06:10 XLON 29755 97.98 0XL1011000000000347IJS 16:06:11 CHIX 1395 97.98 0XL1040000000000347HEJ 16:06:11 CHIX 2605 97.98 0XL1070000000000347HME 16:06:25 XLON 29 97.98 0XL1017000000000347GI0 16:06:25 XLON 33 97.98 0XL1017000000000347GI1 16:06:25 XLON 4844 97.98 0XL1011000000000347IKO 16:06:25 XLON 7448 97.98 0XL1011000000000347IKN 16:06:25 XLON 7809 97.98 0XL1011000000000347IKL 16:06:25 XLON 18274 97.98 0XL1014000000000347EQF 16:06:44 CHIX 6253 97.96 0XL1070000000000347HO7 16:06:49 XLON 1849 97.98 0XL1011000000000347ILH 16:06:49 XLON 5800 97.98 0XL1011000000000347ILK 16:06:49 XLON 8083 97.98 0XL1011000000000347ILJ 16:06:49 XLON 10186 97.98 0XL1011000000000347ILL 16:06:49 XLON 10970 97.98 0XL1011000000000347ILI 16:08:47 CHIX 1752 98.00 0XL1040000000000347HLQ 16:09:10 CHIX 7271 98.00 0XL1070000000000347I1O 16:09:11 XLON 9766 98.00 0XL1014000000000347F1T 16:09:25 XLON 49 98.00 0XL1014000000000347F2L 16:09:25 XLON 53 98.00 0XL1011000000000347ITR 16:09:25 XLON 53 98.00 0XL1070000000000347I2H 16:09:25 XLON 1259 98.00 0XL1040000000000347HNI 16:09:25 XLON 9504 98.00 0XL1014000000000347F2K 16:09:44 XLON 3032 98.02 0XL1011000000000347IUH 16:09:44 XLON 16054 98.02 0XL1011000000000347IUI 16:09:46 XLON 1982 98.02 0XL1011000000000347IUR 16:09:46 XLON 4298 98.02 0XL1011000000000347IUP 16:09:46 XLON 16054 98.02 0XL1011000000000347IUQ 16:09:48 XLON 3249 98.02 0XL10D0000000000347FUA 16:09:48 XLON 24815 98.02 0XL10D0000000000347FUB 16:09:49 XLON 4861 98.02 0XL1011000000000347IV2 16:09:49 XLON 4861 98.02 0XL1011000000000347IV5 16:09:49 XLON 6273 98.02 0XL1011000000000347IV6 16:09:50 XLON 2824 98.02 0XL1011000000000347IVD 16:09:50 XLON 4883 98.02 0XL1011000000000347IVE 16:09:50 XLON 16054 98.02 0XL1011000000000347IVC 16:10:14 XLON 1902 98.02 0XL1011000000000347J0S 16:10:14 XLON 3550 98.02 0XL1011000000000347J0P 16:10:14 XLON 6546 98.02 0XL1011000000000347J0R 16:10:14 XLON 6738 98.02 0XL1011000000000347J0O 16:10:14 XLON 16054 98.02 0XL1011000000000347J0Q 16:10:25 XLON 53 98.00 0XL10D0000000000347G06 16:10:25 XLON 55 98.00 0XL10A0000000000347HNM 16:10:25 XLON 4275 98.00 0XL10D0000000000347G07 16:10:25 XLON 7841 98.00 0XL1040000000000347HQB 16:10:25 XLON 13030 98.00 0XL1040000000000347HQC 16:10:26 XLON 27 97.96 0XL1014000000000347F53 16:10:26 XLON 27 97.96 0XL10A0000000000347HNV 16:10:26 XLON 28 97.96 0XL1017000000000347GU2 16:10:26 XLON 29 98.00 0XL1017000000000347GU0 16:10:26 XLON 30 97.96 0XL1040000000000347HQK 16:10:26 XLON 30 97.96 0XL1070000000000347I6I 16:10:26 XLON 30 97.96 0XL10A0000000000347HNU 16:10:26 XLON 30 97.98 0XL1017000000000347GU1 16:10:26 XLON 31 97.96 0XL1010000000000347FE8 16:10:26 XLON 31 97.96 0XL1011000000000347J1P 16:10:26 XLON 31 97.96 0XL10D0000000000347G0A 16:10:26 XLON 34 98.00 0XL1014000000000347F52 16:10:26 XLON 36 98.00 0XL1011000000000347J1L 16:10:26 XLON 37 98.00 0XL1070000000000347I6H 16:10:26 XLON 39 98.00 0XL1040000000000347HQG 16:10:26 XLON 52 98.00 0XL1017000000000347GTV 16:10:26 XLON 53 98.00 0XL10A0000000000347HNT 16:10:26 XLON 56 98.00 0XL1010000000000347FE7 16:10:26 CHIX 1633 97.96 0XL1040000000000347HQI 16:10:26 XLON 4959 97.96 0XL1011000000000347J1Q 16:10:26 XLON 6401 98.00 0XL1011000000000347J1M 16:10:26 XLON 10619 98.00 0XL10D0000000000347G09 16:10:26 XLON 12317 97.96 0XL1040000000000347HQJ 16:10:26 XLON 17276 98.00 0XL1040000000000347HQH 16:10:26 XLON 21481 97.96 0XL10D0000000000347G0B 16:10:26 XLON 31637 98.00 0XL1011000000000347J1N 16:10:26 XLON 40475 97.98 0XL1011000000000347J1O 16:10:28 XLON 21 97.94 0XL1017000000000347GU3 16:10:28 XLON 828 97.94 0XL1014000000000347F54 16:10:28 XLON 8816 97.94 0XL1014000000000347F55 16:11:10 CHIX 2616 97.96 0XL1070000000000347I9M 16:11:56 XLON 30 97.96 0XL10A0000000000347HTS 16:11:56 XLON 32 97.96 0XL1017000000000347H2M 16:11:56 XLON 32 97.96 0XL10A0000000000347HTT 16:11:56 XLON 32 97.96 0XL10D0000000000347G4T 16:11:56 XLON 36 97.96 0XL1010000000000347FIN 16:11:56 XLON 36 97.96 0XL1017000000000347H2L 16:11:56 XLON 1156 97.96 0XL1011000000000347J65 16:11:56 CHIX 8090 97.96 0XL1070000000000347IBL 16:11:56 XLON 16128 97.96 0XL1014000000000347F9S 16:11:56 XLON 23496 97.96 0XL1011000000000347J64 16:12:36 XLON 7 97.92 0XL1017000000000347H58 16:12:36 XLON 7 97.92 0XL10A0000000000347I10 16:12:36 XLON 10 97.92 0XL1040000000000347I2L 16:12:36 XLON 11 97.92 0XL1017000000000347H59 16:12:36 XLON 15 97.92 0XL1010000000000347FL1 16:12:36 XLON 15 97.92 0XL1017000000000347H57 16:12:36 XLON 16 97.92 0XL1011000000000347J8O 16:12:36 XLON 16 97.92 0XL10A0000000000347I11 16:12:36 XLON 21 97.92 0XL10D0000000000347G6C 16:12:36 CHIX 345 97.92 0XL1040000000000347I2M 16:12:36 XLON 799 97.92 0XL1011000000000347J8N 16:12:36 CHIX 1766 97.92 0XL1070000000000347IDP 16:12:36 XLON 3282 97.92 0XL1014000000000347FBL 16:12:36 XLON 3882 97.92 0XL1040000000000347I2K 16:12:36 XLON 4054 97.92 0XL10D0000000000347G6B 16:12:36 XLON 36980 97.92 0XL1011000000000347J8P 16:14:00 XLON 9 97.90 0XL1017000000000347H9S 16:14:00 XLON 9 97.90 0XL10A0000000000347I6R 16:14:00 XLON 19 97.90 0XL1040000000000347I8E 16:14:00 XLON 20 97.90 0XL1017000000000347H9T 16:14:00 XLON 27 97.90 0XL1011000000000347JD9 16:14:00 XLON 28 97.90 0XL10A0000000000347I6S 16:14:00 XLON 29 97.90 0XL10D0000000000347GA7 16:14:00 XLON 30 97.90 0XL1014000000000347FG6 16:14:00 XLON 32 97.90 0XL1010000000000347FQK 16:14:00 XLON 41 97.90 0XL1070000000000347IJK 16:14:00 CHIX 1674 97.90 0XL1040000000000347I8C 16:14:00 XLON 3154 97.90 0XL1011000000000347JD7 16:14:00 XLON 3719 97.92 0XL1011000000000347JCQ 16:14:00 XLON 3754 97.90 0XL10D0000000000347GA6 16:14:00 XLON 5800 97.92 0XL1011000000000347JD0 16:14:00 CHIX 7562 97.90 0XL1070000000000347IJJ 16:14:00 XLON 8828 97.90 0XL1011000000000347JD6 16:14:00 XLON 9447 97.90 0XL1040000000000347I8D 16:14:00 XLON 15000 97.92 0XL1011000000000347JCR 16:14:00 XLON 16054 97.92 0XL1011000000000347JD1 16:14:00 XLON 16203 97.90 0XL1011000000000347JD5 16:14:00 XLON 19944 97.90 0XL1014000000000347FG7 16:14:00 XLON 20900 97.92 0XL1011000000000347JD2 16:14:00 XLON 24870 97.90 0XL1011000000000347JD8 16:14:01 XLON 5 97.88 0XL1014000000000347FGA 16:14:01 XLON 5 97.88 0XL1017000000000347HA0 16:14:01 XLON 7 97.88 0XL10A0000000000347I70 16:14:01 XLON 8 97.88 0XL1010000000000347FQL 16:14:01 XLON 16 97.88 0XL1040000000000347I8F 16:14:01 XLON 18 97.88 0XL1017000000000347H9V 16:14:01 XLON 25 97.88 0XL1017000000000347H9U 16:14:01 XLON 35 97.88 0XL10A0000000000347I6V 16:14:01 XLON 2087 97.88 0XL1011000000000347JDB 16:14:01 XLON 4032 97.88 0XL10D0000000000347GAA 16:14:24 CHIX 280 97.88 0XL1070000000000347ILN 16:14:24 CHIX 623 97.88 0XL1070000000000347ILO 16:14:24 CHIX 1524 97.88 0XL1070000000000347ILM 16:15:40 CHIX 1444 97.90 0XL1040000000000347IEO 16:16:10 XLON 26 97.90 0XL1070000000000347ITN 16:16:10 XLON 27 97.90 0XL10A0000000000347IG3 16:16:10 XLON 28 97.90 0XL10D0000000000347GHB 16:16:10 XLON 31 97.90 0XL1017000000000347HH8 16:16:10 XLON 37 97.90 0XL1017000000000347HH7 16:16:10 XLON 7322 97.90 0XL1011000000000347JKF 16:16:10 XLON 16507 97.90 0XL1014000000000347FNA 16:16:10 XLON 16524 97.90 0XL1011000000000347JKG 16:16:32 XLON 2230 97.90 0XL1011000000000347JLR 16:16:32 XLON 8438 97.90 0XL1011000000000347JLP 16:16:32 XLON 12614 97.90 0XL1011000000000347JLQ 16:16:32 XLON 16054 97.90 0XL1011000000000347JLO 16:16:46 XLON 26 97.88 0XL1011000000000347JML 16:16:46 XLON 26 97.88 0XL1017000000000347HIH 16:16:46 XLON 26 97.88 0XL10A0000000000347IHI 16:16:46 XLON 28 97.88 0XL1010000000000347G4A 16:16:46 XLON 30 97.88 0XL1014000000000347FP2 16:16:46 XLON 31 97.88 0XL1040000000000347IIK 16:16:46 CHIX 607 97.86 0XL1040000000000347III 16:16:46 CHIX 1634 97.86 0XL1070000000000347J05 16:16:46 XLON 3527 97.88 0XL10D0000000000347GJB 16:16:46 XLON 5149 97.88 0XL1040000000000347IIL 16:16:46 XLON 5546 97.88 0XL1011000000000347JMK 16:16:46 XLON 7012 97.88 0XL1040000000000347IIJ 16:16:46 XLON 21029 97.88 0XL10D0000000000347GJC 16:17:09 XLON 16 97.86 0XL1017000000000347HJG 16:17:09 XLON 27 97.86 0XL1017000000000347HJF 16:17:09 XLON 1508 97.86 0XL1011000000000347JNQ 16:17:09 XLON 6799 97.86 0XL10D0000000000347GK6 16:17:09 XLON 9101 97.86 0XL1014000000000347FQ3 16:17:09 XLON 11524 97.86 0XL1011000000000347JNR 16:17:09 XLON 39463 97.86 0XL1011000000000347JNS 16:17:26 XLON 9 97.84 0XL10D0000000000347GKS 16:17:26 XLON 12 97.84 0XL10A0000000000347IJ9 16:17:26 XLON 14 97.84 0XL1017000000000347HKN 16:17:26 XLON 15 97.84 0XL1010000000000347G5V 16:17:26 XLON 16 97.84 0XL1070000000000347J2E 16:17:26 XLON 17 97.84 0XL1017000000000347HKM 16:17:26 XLON 18 97.84 0XL1011000000000347JOO 16:17:26 XLON 18 97.84 0XL1040000000000347IKV 16:17:26 XLON 20 97.84 0XL10A0000000000347IJA 16:17:26 XLON 25 97.84 0XL1014000000000347FQU 16:17:26 XLON 4409 97.84 0XL1011000000000347JOR 16:17:26 XLON 7152 97.84 0XL1040000000000347IL0 16:17:26 XLON 39136 97.84 0XL1011000000000347JOP 16:17:26 XLON 40224 97.84 0XL1011000000000347JOQ 16:17:30 XLON 27 97.86 0XL1011000000000347JPD 16:17:30 CHIX 8033 97.84 0XL1070000000000347J2U 16:17:30 XLON 11455 97.86 0XL1040000000000347ILC 16:17:56 XLON 27 97.84 0XL1040000000000347IMF 16:17:56 XLON 28 97.84 0XL1017000000000347HLG 16:17:56 XLON 29 97.84 0XL1017000000000347HLF 16:17:56 XLON 30 97.84 0XL10D0000000000347GMB 16:17:56 XLON 32 97.84 0XL1070000000000347J4G 16:17:56 CHIX 1794 97.84 0XL1040000000000347IME 16:17:56 XLON 5385 97.84 0XL1011000000000347JQH 16:17:56 XLON 19470 97.84 0XL1011000000000347JQG 16:17:56 XLON 25252 97.84 0XL10D0000000000347GMA 16:18:11 XLON 33 97.88 0XL1010000000000347G7R 16:18:11 XLON 33 97.88 0XL1014000000000347FSM 16:18:11 XLON 33 97.88 0XL10A0000000000347ILJ 16:18:11 XLON 4743 97.88 0XL1011000000000347JRP 16:18:11 XLON 21851 97.88 0XL10D0000000000347GN0 16:18:57 XLON 972 97.88 0XL1011000000000347JTE 16:18:57 XLON 2158 97.88 0XL1011000000000347JTG 16:18:57 XLON 2327 97.88 0XL1011000000000347JTL 16:18:57 XLON 2650 97.88 0XL1011000000000347JTM 16:18:57 XLON 2923 97.88 0XL1011000000000347JTN 16:18:57 XLON 3125 97.88 0XL1011000000000347JTF 16:18:57 XLON 9773 97.88 0XL1011000000000347JTJ 16:18:57 XLON 11828 97.88 0XL1011000000000347JTI 16:18:57 XLON 19617 97.88 0XL1011000000000347JTK 16:18:57 XLON 20075 97.88 0XL1011000000000347JTD 16:19:37 CHIX 1638 97.88 0XL1040000000000347IRD 16:20:16 XLON 32 97.90 0XL10A0000000000347IT4 16:20:16 XLON 33 97.90 0XL1014000000000347G44 16:20:16 XLON 34 97.90 0XL1017000000000347HT9 16:20:16 XLON 34 97.90 0XL10D0000000000347GV3 16:20:16 XLON 36 97.90 0XL1070000000000347JFK 16:20:16 XLON 38 97.90 0XL1011000000000347K2V 16:20:16 XLON 41 97.90 0XL1040000000000347IU1 16:20:16 XLON 47 97.90 0XL10A0000000000347IT3 16:20:16 XLON 3202 97.90 0XL1011000000000347K2U 16:20:16 XLON 5516 97.90 0XL1011000000000347K2S 16:20:16 CHIX 7076 97.90 0XL1070000000000347JFJ 16:20:16 XLON 14305 97.90 0XL1011000000000347K2R 16:20:16 XLON 24376 97.90 0XL1011000000000347K2T 16:20:16 XLON 30349 97.90 0XL1014000000000347G45 16:20:21 XLON 28 97.88 0XL1010000000000347GDP 16:20:21 XLON 34 97.88 0XL1017000000000347HTB 16:20:21 XLON 51 97.88 0XL1017000000000347HTC 16:20:21 XLON 7898 97.88 0XL1040000000000347IUF 16:20:21 XLON 9620 97.88 0XL1040000000000347IUE 16:20:21 XLON 12483 97.88 0XL1014000000000347G4E 16:20:21 XLON 22195 97.88 0XL10D0000000000347GV6 16:20:33 XLON 2464 97.90 0XL1011000000000347K42 16:20:33 XLON 3069 97.90 0XL1011000000000347K41 16:20:33 XLON 20075 97.90 0XL1011000000000347K43 16:20:59 XLON 2557 97.92 0XL1011000000000347K7R 16:20:59 XLON 2819 97.92 0XL1011000000000347K7Q 16:20:59 XLON 4330 97.92 0XL1011000000000347K7P 16:21:00 XLON 444 97.92 0XL1011000000000347K82 16:21:00 XLON 3644 97.92 0XL1011000000000347K81 16:21:09 XLON 486 97.92 0XL1011000000000347K90 16:21:09 XLON 4169 97.92 0XL1011000000000347K92 16:21:09 XLON 20075 97.92 0XL1011000000000347K91 16:21:10 XLON 3203 97.92 0XL1011000000000347K9E 16:21:10 XLON 4670 97.92 0XL1011000000000347K9B 16:21:12 XLON 103 97.92 0XL1011000000000347K9J 16:21:12 XLON 444 97.92 0XL1011000000000347K9H 16:21:12 XLON 20075 97.92 0XL1011000000000347K9I 16:21:17 XLON 495 97.92 0XL1011000000000347KA8 16:21:20 XLON 3101 97.92 0XL1011000000000347KAD 16:21:45 CHIX 1570 97.90 0XL1040000000000347J60 16:21:45 CHIX 3520 97.90 0XL1070000000000347JO0 16:21:45 CHIX 9240 97.90 0XL1070000000000347JNV 16:21:47 CHIX 6751 97.90 0XL1070000000000347JO9 16:21:53 XLON 2071 97.92 0XL1011000000000347KCH 16:21:53 XLON 4593 97.92 0XL1011000000000347KCF 16:21:53 CHIX 6444 97.90 0XL1070000000000347JOS 16:21:53 XLON 20075 97.92 0XL1011000000000347KCG 16:21:54 XLON 28 97.90 0XL1010000000000347GKP 16:21:54 XLON 28 97.90 0XL1017000000000347I4C 16:21:54 XLON 29 97.90 0XL1014000000000347GAN 16:21:54 XLON 29 97.90 0XL1017000000000347I4D 16:21:54 XLON 30 97.90 0XL10A0000000000347J46 16:21:54 XLON 33 97.90 0XL10D0000000000347H6E 16:21:54 XLON 34 97.90 0XL1011000000000347KCN 16:21:54 XLON 35 97.90 0XL1040000000000347J6J 16:21:54 XLON 35 97.90 0XL1070000000000347JP0 16:21:54 XLON 38 97.90 0XL10A0000000000347J45 16:21:54 XLON 39 97.90 0XL1017000000000347I4E 16:21:54 CHIX 2362 97.90 0XL1070000000000347JOV 16:21:54 XLON 5210 97.90 0XL1011000000000347KCO 16:21:54 XLON 5632 97.90 0XL1011000000000347KCP 16:21:54 XLON 22726 97.90 0XL10D0000000000347H6F 16:21:54 XLON 27177 97.90 0XL1014000000000347GAO 16:22:21 XLON 1093 97.90 0XL1011000000000347KE6 16:22:21 XLON 1924 97.90 0XL1011000000000347KE8 16:22:21 XLON 2610 97.90 0XL1011000000000347KE7 16:22:21 XLON 4792 97.90 0XL1011000000000347KE4 16:22:21 XLON 5150 97.90 0XL1011000000000347KE5 16:22:21 XLON 20075 97.90 0XL1011000000000347KE2 16:22:21 XLON 22326 97.90 0XL1011000000000347KE3 16:22:22 XLON 2445 97.88 0XL1014000000000347GBU 16:22:22 XLON 2771 97.88 0XL1014000000000347GBV 16:22:26 XLON 3948 97.88 0XL1014000000000347GC4 16:22:28 XLON 36 97.88 0XL1017000000000347I65 16:22:28 CHIX 1602 97.88 0XL1040000000000347J8S 16:22:28 XLON 9536 97.88 0XL1014000000000347GC7 16:22:28 XLON 18817 97.88 0XL10D0000000000347H88 16:22:28 XLON 28790 97.88 0XL1040000000000347J8T 16:22:28 XLON 66660 97.88 0XL1011000000000347KEG 16:23:16 XLON 29 97.86 0XL1017000000000347I88 16:23:16 XLON 32 97.86 0XL1010000000000347GO0 16:23:16 XLON 33 97.86 0XL1017000000000347I89 16:23:16 XLON 33 97.86 0XL10D0000000000347HAJ 16:23:16 XLON 35 97.86 0XL1011000000000347KGU 16:23:16 XLON 39 97.86 0XL1040000000000347JB0 16:23:16 XLON 45 97.86 0XL10A0000000000347J8O 16:23:16 XLON 57 97.86 0XL1014000000000347GDJ 16:23:16 XLON 2730 97.86 0XL1011000000000347KGT 16:23:24 XLON 57 97.86 0XL10A0000000000347J99 16:23:24 XLON 63 97.86 0XL1070000000000347JUK 16:23:24 XLON 7621 97.86 0XL1011000000000347KHD 16:23:24 XLON 13270 97.86 0XL1011000000000347KHE 16:23:24 XLON 15353 97.86 0XL10D0000000000347HB1 16:23:24 XLON 23902 97.86 0XL1011000000000347KHF 16:23:47 CHIX 18 97.86 0XL1070000000000347JVF 16:23:47 XLON 29 97.86 0XL1010000000000347GPE 16:23:47 XLON 30 97.86 0XL1011000000000347KI6 16:23:47 XLON 31 97.86 0XL1017000000000347IA6 16:23:47 XLON 32 97.86 0XL1017000000000347IA5 16:23:47 XLON 32 97.86 0XL1040000000000347JCL 16:23:47 XLON 34 97.86 0XL10A0000000000347JAN 16:23:47 XLON 35 97.86 0XL10D0000000000347HBS 16:23:47 XLON 6577 97.86 0XL10D0000000000347HBR 16:23:47 XLON 9211 97.86 0XL1040000000000347JCK 16:23:47 XLON 31720 97.86 0XL1011000000000347KI7 16:23:50 CHIX 892 97.86 0XL1070000000000347JVR 16:24:06 XLON 11 97.84 0XL1010000000000347GQG 16:24:06 XLON 31 97.84 0XL1017000000000347IB7 16:24:06 XLON 45 97.84 0XL1017000000000347IB8 16:24:06 XLON 12863 97.84 0XL1014000000000347GFD 16:24:06 XLON 15704 97.84 0XL10D0000000000347HCJ 16:24:06 XLON 16146 97.84 0XL1040000000000347JDC 16:24:06 XLON 20690 97.84 0XL1011000000000347KJD 16:24:07 CHIX 1565 97.84 0XL1040000000000347JDF 16:24:23 XLON 27478 97.84 0XL1011000000000347KKC 16:24:35 XLON 9 97.84 0XL1040000000000347JFI 16:24:35 XLON 12 97.84 0XL1014000000000347GH3 16:24:35 XLON 19 97.82 0XL1010000000000347GRQ 16:24:35 XLON 21 97.82 0XL1011000000000347KL1 16:24:35 XLON 21 97.82 0XL1017000000000347IDB 16:24:35 XLON 21 97.84 0XL1070000000000347K38 16:24:35 XLON 22 97.82 0XL10A0000000000347JEA 16:24:35 XLON 22 97.82 0XL10D0000000000347HEH 16:24:35 XLON 22 97.84 0XL10A0000000000347JE7 16:24:35 XLON 30 97.84 0XL1017000000000347ID9 16:24:35 CHIX 754 97.82 0XL1070000000000347K39 16:24:35 XLON 1530 97.84 0XL1011000000000347KKV 16:24:35 XLON 3149 97.82 0XL1011000000000347KL3 16:24:35 XLON 16522 97.84 0XL1014000000000347GH4 16:24:35 XLON 21259 97.82 0XL1011000000000347KL2 16:24:35 XLON 36312 97.84 0XL1011000000000347KL0 16:24:46 XLON 16016 97.82 0XL1011000000000347KME 16:24:47 XLON 29 97.82 0XL1014000000000347GI4 16:24:47 XLON 2570 97.82 0XL10D0000000000347HFD 16:24:48 XLON 5412 97.82 0XL10D0000000000347HFE 16:25:24 CHIX 4786 97.82 0XL1070000000000347K9H 16:25:25 CHIX 3120 97.82 0XL1070000000000347K9M 16:25:35 XLON 27 97.82 0XL1040000000000347JKG 16:25:35 XLON 29 97.82 0XL1017000000000347IIE 16:25:35 XLON 2249 97.82 0XL1011000000000347KR1 16:25:35 XLON 5947 97.82 0XL1011000000000347KR0 16:25:35 XLON 12956 97.82 0XL10D0000000000347HJH 16:25:35 XLON 19796 97.82 0XL1011000000000347KQU 16:25:35 XLON 19847 97.82 0XL1011000000000347KQV 16:25:36 XLON 28 97.82 0XL10A0000000000347JJJ 16:25:36 XLON 28 97.82 0XL10A0000000000347JJK 16:25:36 XLON 30 97.82 0XL1017000000000347IIF 16:25:36 XLON 31 97.82 0XL1070000000000347KA6 16:25:36 XLON 31 97.82 0XL10D0000000000347HJI 16:25:36 CHIX 48 97.80 0XL1070000000000347KA7 16:25:36 CHIX 940 97.80 0XL1040000000000347JKI 16:25:36 XLON 2757 97.82 0XL1011000000000347KR2 16:25:36 XLON 11370 97.82 0XL1040000000000347JKH 16:25:36 XLON 16824 97.82 0XL1014000000000347GM8 16:25:37 XLON 7 97.80 0XL1014000000000347GMC 16:25:37 XLON 12 97.80 0XL10A0000000000347JJN 16:25:37 XLON 13 97.80 0XL10A0000000000347JJM 16:25:37 XLON 14 97.80 0XL1017000000000347IIG 16:25:37 XLON 14 97.80 0XL1070000000000347KAB 16:25:37 XLON 15 97.80 0XL10D0000000000347HJJ 16:25:37 XLON 17 97.80 0XL1011000000000347KR7 16:25:37 XLON 21 97.80 0XL1010000000000347H0I 16:25:37 XLON 22 97.80 0XL1014000000000347GMD 16:25:37 XLON 31 97.80 0XL1017000000000347IIH 16:25:37 XLON 37 97.80 0XL1040000000000347JKV 16:25:37 CHIX 1491 97.80 0XL1040000000000347JKR 16:25:37 CHIX 1644 97.80 0XL1070000000000347KAA 16:25:37 XLON 6091 97.80 0XL1014000000000347GMB 16:25:37 XLON 52313 97.80 0XL1011000000000347KR8 16:25:47 XLON 5 97.78 0XL10D0000000000347HK3 16:25:47 XLON 10 97.78 0XL1017000000000347IJ4 16:25:47 XLON 13 97.78 0XL1017000000000347IJ5 16:25:47 XLON 135 97.78 0XL1014000000000347GMT 16:25:47 CHIX 540 97.78 0XL1070000000000347KAU 16:25:47 XLON 666 97.76 0XL1014000000000347GN4 16:25:47 CHIX 2286 97.78 0XL1070000000000347KAT 16:25:47 XLON 13393 97.78 0XL1040000000000347JLG 16:25:47 XLON 14004 97.78 0XL1014000000000347GMS 16:25:47 XLON 27215 97.78 0XL10D0000000000347HK4 16:25:47 XLON 51462 97.78 0XL1011000000000347KS4 16:25:54 CHIX 760 97.76 0XL1040000000000347JMA 16:25:54 CHIX 1602 97.76 0XL1070000000000347KBL 16:26:00 XLON 2582 97.76 0XL1014000000000347GNK 16:26:00 XLON 2934 97.76 0XL1014000000000347GNL 16:26:17 XLON 12 97.76 0XL1017000000000347IL2 16:26:17 XLON 862 97.76 0XL1014000000000347GO6 16:26:17 XLON 1211 97.76 0XL1014000000000347GO7 16:26:17 XLON 4702 97.76 0XL1011000000000347KTK 16:26:19 XLON 5 97.76 0XL1040000000000347JND 16:26:19 XLON 7 97.76 0XL1017000000000347IL6 16:26:19 XLON 12 97.76 0XL1010000000000347H2H 16:26:19 XLON 13 97.74 0XL1017000000000347ILB 16:26:19 XLON 14 97.74 0XL1014000000000347GOB 16:26:19 XLON 15 97.76 0XL1070000000000347KDV 16:26:19 XLON 16 97.76 0XL10A0000000000347JN3 16:26:19 XLON 18 97.74 0XL1070000000000347KE1 16:26:19 XLON 19 97.74 0XL10A0000000000347JN6 16:26:19 XLON 20 97.76 0XL10D0000000000347HLT 16:26:19 XLON 22 97.76 0XL1017000000000347IL7 16:26:19 XLON 30 97.76 0XL10A0000000000347JN4 16:26:19 XLON 42 97.76 0XL1011000000000347KTU 16:26:19 CHIX 2187 97.74 0XL1070000000000347KE0 16:26:19 XLON 2799 97.76 0XL1011000000000347KTT 16:26:19 XLON 4824 97.74 0XL10D0000000000347HLU 16:26:19 XLON 7342 97.74 0XL10D0000000000347HLV 16:26:19 XLON 13741 97.76 0XL1011000000000347KU0 16:26:19 XLON 37470 97.76 0XL1011000000000347KTV 16:26:19 XLON 52214 97.74 0XL1011000000000347KU1 16:26:32 CHIX 3972 97.72 0XL1070000000000347KEP 16:26:43 XLON 27 97.74 0XL1011000000000347KV8 16:26:43 XLON 32 97.74 0XL1010000000000347H3L 16:27:23 XLON 21032 97.74 0XL1011000000000347L1C 16:27:28 XLON 24 97.74 0XL10A0000000000347JR3 16:27:28 XLON 25 97.74 0XL1017000000000347IOJ 16:27:28 XLON 25 97.74 0XL10D0000000000347HPN 16:27:28 XLON 26 97.74 0XL1070000000000347KJG 16:27:28 XLON 27 97.74 0XL1010000000000347H4L 16:27:28 XLON 27 97.74 0XL10A0000000000347JR2 16:27:28 XLON 29 97.74 0XL1017000000000347IOK 16:27:28 XLON 34 97.74 0XL1014000000000347GQL 16:27:28 CHIX 1611 97.74 0XL1040000000000347JPN 16:27:28 XLON 14587 97.74 0XL1040000000000347JPM 16:27:28 XLON 19151 97.74 0XL10D0000000000347HPM 16:27:28 XLON 30649 97.74 0XL1011000000000347L1L 16:27:59 XLON 9 97.72 0XL1011000000000347L36 16:27:59 XLON 10 97.72 0XL10D0000000000347HR8 16:27:59 XLON 11 97.72 0XL1010000000000347H6C 16:27:59 XLON 18 97.72 0XL1017000000000347IP8 16:27:59 XLON 18 97.72 0XL1017000000000347IP9 16:27:59 XLON 23 97.72 0XL1014000000000347GRH 16:27:59 XLON 23 97.72 0XL1040000000000347JR6 16:27:59 CHIX 125 97.72 0XL1070000000000347KL1 16:27:59 XLON 2770 97.72 0XL1011000000000347L37 16:27:59 XLON 5525 97.72 0XL1040000000000347JR7 16:27:59 XLON 15170 97.72 0XL1014000000000347GRG 16:27:59 XLON 27798 97.72 0XL1011000000000347L35 16:28:09 CHIX 191 97.70 0XL1070000000000347KLV 16:28:09 CHIX 1723 97.70 0XL1040000000000347JRE 16:28:43 XLON 11 97.70 0XL1017000000000347IS5 16:28:43 XLON 11 97.70 0XL1070000000000347KNS 16:28:43 XLON 14 97.70 0XL10A0000000000347JVT 16:28:43 XLON 15 97.70 0XL1017000000000347IS6 16:28:43 XLON 15 97.70 0XL10A0000000000347JVU 16:28:43 XLON 17 97.70 0XL1014000000000347GTR 16:28:43 XLON 20 97.70 0XL1010000000000347H99 16:28:43 XLON 21 97.70 0XL1011000000000347L5A 16:28:43 XLON 848 97.70 0XL1011000000000347L5C 16:28:43 XLON 1118 97.70 0XL1011000000000347L5P 16:28:43 CHIX 1494 97.70 0XL1040000000000347JTF 16:28:43 XLON 3937 97.70 0XL1011000000000347L5D 16:28:43 XLON 4431 97.70 0XL1014000000000347GTQ 16:28:43 XLON 6107 97.70 0XL1040000000000347JTG 16:28:43 CHIX 10492 97.70 0XL1070000000000347KNR 16:28:43 XLON 11602 97.70 0XL10D0000000000347HTQ 16:28:43 XLON 13469 97.70 0XL1011000000000347L5E 16:28:43 XLON 20075 97.70 0XL1011000000000347L5M 16:28:43 XLON 22326 97.70 0XL1011000000000347L5O 16:28:43 XLON 38027 97.70 0XL1011000000000347L5F 16:28:53 XLON 9 97.68 0XL10D0000000000347HUK 16:28:53 XLON 3100 97.68 0XL10D0000000000347HUM 16:28:53 XLON 3882 97.68 0XL10D0000000000347HUL 16:29:00 XLON 1074 97.70 0XL1011000000000347L6N 16:29:04 XLON 1333 97.70 0XL1011000000000347L74 16:29:05 CHIX 1112 97.68 0XL1040000000000347JVC 16:29:05 CHIX 6110 97.68 0XL1070000000000347KPC 16:29:06 XLON 11 97.68 0XL10A0000000000347K1T 16:29:06 XLON 14 97.68 0XL1017000000000347IU2 16:29:06 XLON 15 97.68 0XL10A0000000000347K1S 16:29:06 XLON 16 97.68 0XL1011000000000347L7L 16:29:06 XLON 16 97.68 0XL1017000000000347IU1 16:29:06 XLON 16 97.68 0XL1070000000000347KPE 16:29:06 XLON 17 97.68 0XL1040000000000347JVE 16:29:06 XLON 72 97.68 0XL1011000000000347L7K 16:29:06 XLON 749 97.70 0XL1011000000000347L7F 16:29:06 XLON 2905 97.70 0XL1011000000000347L7G 16:29:06 XLON 3427 97.68 0XL1011000000000347L7P 16:29:06 XLON 6834 97.68 0XL1040000000000347JVF 16:29:06 XLON 11363 97.68 0XL10D0000000000347I0B 16:29:06 XLON 20075 97.68 0XL1011000000000347L7O 16:29:06 XLON 20075 97.70 0XL1011000000000347L7H 16:29:06 XLON 23124 97.68 0XL1011000000000347L7M 16:29:07 XLON 10 97.66 0XL1010000000000347HAR 16:29:07 XLON 11 97.66 0XL1017000000000347IUA 16:29:07 XLON 13 97.66 0XL1040000000000347JVK 16:29:07 XLON 16 97.66 0XL1011000000000347L84 16:29:07 XLON 16 97.66 0XL10D0000000000347I0F 16:29:07 XLON 19 97.66 0XL1014000000000347GV4 16:29:07 CHIX 668 97.66 0XL1040000000000347JVJ 16:29:07 XLON 8877 97.66 0XL10D0000000000347I0G 16:29:07 XLON 21633 97.66 0XL1011000000000347L83 16:29:11 CHIX 3949 97.66 0XL1040000000000347K0C 16:29:14 XLON 11 97.66 0XL10D0000000000347I1E 16:29:14 XLON 14 97.66 0XL1017000000000347IVB 16:29:14 XLON 18 97.66 0XL1040000000000347K0K 16:29:14 XLON 3279 97.66 0XL1040000000000347K0J 16:29:14 XLON 5342 97.66 0XL1014000000000347GVG 16:29:14 XLON 5416 97.66 0XL1011000000000347L8V 16:29:14 XLON 6756 97.66 0XL1011000000000347L91 16:29:14 XLON 19535 97.66 0XL1011000000000347L90 16:29:15 CHIX 1686 97.64 0XL1040000000000347K0L 16:29:15 CHIX 11671 97.64 0XL1070000000000347KQF 16:29:21 XLON 9 97.64 0XL1014000000000347H04 16:29:21 XLON 11 97.64 0XL1017000000000347J07 16:29:21 XLON 16 97.64 0XL1070000000000347KS1 16:29:21 XLON 18 97.64 0XL10A0000000000347K3Q 16:29:21 XLON 20 97.64 0XL1017000000000347J08 16:29:21 XLON 21 97.64 0XL10A0000000000347K3R 16:29:21 XLON 28 97.64 0XL1017000000000347J09 16:29:21 XLON 56 97.64 0XL1011000000000347L9M 16:29:21 XLON 6176 97.64 0XL1040000000000347K1A 16:29:21 XLON 6946 97.64 0XL1014000000000347H03 16:29:21 XLON 19618 97.64 0XL1011000000000347L9N 16:29:21 XLON 32770 97.64 0XL1011000000000347L9O 16:29:22 XLON 11 97.66 0XL1011000000000347L9T 16:29:37 XLON 5 97.68 0XL1011000000000347LCS 16:29:37 XLON 6 97.68 0XL1017000000000347J3B 16:29:37 XLON 7 97.68 0XL10D0000000000347I4H 16:29:37 XLON 12 97.68 0XL1010000000000347HEU 16:29:37 XLON 15 97.68 0XL1040000000000347K4I 16:29:37 XLON 16 97.68 0XL1017000000000347J3A 16:29:37 XLON 2555 97.68 0XL1040000000000347K4J 16:29:47 XLON 1789 97.70 0XL1011000000000347LFO 16:29:50 XLON 7694 97.70 0XL1014000000000347H5E 16:29:51 XLON 2925 97.70 0XL10D0000000000347I85 16:29:51 XLON 5149 97.70 0XL10D0000000000347I84 16:29:52 XLON 10 97.70 0XL1017000000000347J5O 16:29:52 XLON 15 97.70 0XL1017000000000347J5Q 16:29:52 XLON 25 97.70 0XL1014000000000347H68 16:29:52 XLON 36 97.70 0XL1017000000000347J5L 16:29:52 CHIX 1700 97.68 0XL1040000000000347K72 16:29:52 XLON 18192 97.70 0XL10D0000000000347I8C 16:29:54 XLON 29 97.70 0XL1011000000000347LHL 16:29:59 XLON 1473 97.70 0XL1011000000000347LJ3 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [email protected] Media Relations: Vodafone.com/media/contact [email protected] This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFEFFAUEISELE