Vodafone Group PLC

Transaction in Own Shares • Dec 29, 2025

National Storage Mechanism | Additional information

RNS Number : 8789M

Vodafone Group Plc

29 December 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

29 December 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	24 December 2025
Number of ordinary shares purchased:	3,013,641
Highest price paid per share (pence):	97.62
Lowest price paid per share (pence):	96.94
Volume weighted average price paid per share (pence):	97.47

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,339,818,763 of its ordinary shares in treasury and has 23,538,141,994 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 December 2025 MLI (as riskless principal) elected to purchase 3,013,641 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 24 December 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
CHIX	97.46	638,376
XLON	97.47	2,375,265

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:08:18	XLON	30951	96.96	0XL10140000000008901DM
08:08:22	XLON	23084	96.94	0XL10140000000008901DO
08:15:42	XLON	8581	97.18	0XL10140000000008901GM
08:24:39	XLON	19516	97.18	0XL10140000000008901HV
08:33:58	XLON	10343	97.16	0XL10140000000008901LD
08:37:01	CHIX	3050	97.22	0XL10170000000008901RV
08:38:32	CHIX	20982	97.20	0XL10170000000008901T8
08:38:32	CHIX	8657	97.20	0XL10170000000008901T7
08:38:45	XLON	1966	97.16	0XL10140000000008901NT
08:40:03	XLON	1807	97.16	0XL10140000000008901O6
08:42:14	XLON	151	97.16	0XL10140000000008901OT
08:47:33	XLON	4467	97.22	0XL10140000000008901QF
08:47:33	CHIX	9842	97.22	0XL101700000000089020R
08:47:33	XLON	33192	97.20	0XL10140000000008901QG
08:48:31	XLON	6333	97.16	0XL10140000000008901QN
08:49:15	XLON	810	97.16	0XL10140000000008901QS
08:52:37	XLON	11676	97.12	0XL10140000000008901RH
08:53:23	XLON	9132	97.12	0XL10140000000008901RK
08:54:59	CHIX	8930	97.12	0XL1017000000000890243
08:58:36	CHIX	8530	97.12	0XL1017000000000890264
08:59:13	XLON	6950	97.12	0XL10140000000008901ST
09:00:00	XLON	5000	97.12	0XL10140000000008901T3
09:00:00	XLON	5665	97.12	0XL10140000000008901T4
09:00:03	CHIX	1183	97.12	0XL101700000000089026P
09:11:00	XLON	7942	97.18	0XL10140000000008901V9
09:26:02	CHIX	810	97.42	0XL10170000000008902FU
09:28:12	XLON	6513	97.44	0XL101400000000089023M
09:29:21	XLON	6759	97.44	0XL1014000000000890243
09:29:21	XLON	2317	97.44	0XL1014000000000890244
09:30:24	XLON	9424	97.44	0XL101400000000089024N
09:30:54	CHIX	14519	97.44	0XL10170000000008902HJ
09:31:36	XLON	81314	97.46	0XL101400000000089025A
09:31:36	CHIX	3644	97.42	0XL10170000000008902HS
09:31:36	XLON	8998	97.46	0XL1014000000000890259
09:31:36	CHIX	52480	97.40	0XL10170000000008902HT
09:31:36	CHIX	651	97.40	0XL10170000000008902HV
09:34:12	XLON	2317	97.54	0XL101400000000089026N
09:34:12	XLON	848	97.56	0XL101400000000089026G
09:34:12	XLON	123173	97.56	0XL101400000000089026H
09:34:12	XLON	30894	97.54	0XL101400000000089026K
09:34:12	XLON	9008	97.54	0XL101400000000089026I
09:34:12	XLON	11019	97.54	0XL101400000000089026M
09:34:12	XLON	4906	97.54	0XL101400000000089026O
09:35:21	XLON	16243	97.54	0XL1014000000000890271
09:35:23	XLON	859	97.52	0XL1014000000000890272
09:41:42	XLON	5256	97.52	0XL101400000000089028O
09:43:48	XLON	8580	97.52	0XL1014000000000890292
09:48:43	XLON	8999	97.52	0XL10140000000008902AA
09:50:17	XLON	1909	97.58	0XL10140000000008902AR
09:59:56	XLON	678	97.54	0XL10140000000008902DL
10:00:02	XLON	113480	97.54	0XL10140000000008902DM
10:00:03	CHIX	4561	97.52	0XL10170000000008902QO
10:00:06	XLON	9093	97.50	0XL10140000000008902DQ
10:00:18	XLON	3736	97.50	0XL10140000000008902DS
10:01:49	XLON	7897	97.60	0XL10140000000008902EE
10:02:11	XLON	4910	97.60	0XL10140000000008902ER
10:02:11	XLON	12111	97.60	0XL10140000000008902ES
10:03:29	XLON	13201	97.54	0XL10140000000008902F4
10:04:54	XLON	67404	97.50	0XL10140000000008902FB
10:04:54	XLON	11759	97.50	0XL10140000000008902F9
10:04:54	XLON	11759	97.50	0XL10140000000008902FA
10:04:55	CHIX	867	97.48	0XL10170000000008902T3
10:09:04	CHIX	104	97.46	0XL10170000000008902UO
10:09:04	CHIX	9037	97.48	0XL10170000000008902UP
10:09:04	XLON	7454	97.48	0XL10140000000008902GM
10:12:24	XLON	19693	97.46	0XL10140000000008902HJ
10:12:24	XLON	35067	97.46	0XL10140000000008902HL
10:12:24	XLON	19693	97.46	0XL10140000000008902HK
10:15:26	XLON	14640	97.46	0XL10140000000008902IO
10:15:28	CHIX	1	97.46	0XL101700000000089030C
10:18:11	CHIX	2386	97.46	0XL101700000000089031F
10:19:23	CHIX	29858	97.46	0XL101700000000089031T
10:19:23	XLON	15151	97.46	0XL10140000000008902JQ
10:19:23	CHIX	357	97.46	0XL101700000000089031S
10:19:27	CHIX	1	97.44	0XL101700000000089031U
10:19:47	XLON	330	97.44	0XL10140000000008902JV
10:19:47	XLON	9022	97.44	0XL10140000000008902JT
10:19:47	CHIX	2636	97.44	0XL1017000000000890324
10:19:47	XLON	30769	97.44	0XL10140000000008902JU
10:19:47	CHIX	382	97.44	0XL1017000000000890327
10:19:47	CHIX	1394	97.44	0XL1017000000000890325
10:19:48	CHIX	11	97.44	0XL1017000000000890328
10:19:48	XLON	30738	97.44	0XL10140000000008902K0
10:30:39	CHIX	4533	97.52	0XL101700000000089037S
10:34:27	CHIX	12801	97.50	0XL101700000000089038V
10:50:12	XLON	15689	97.54	0XL10140000000008902P6
10:50:13	CHIX	6603	97.54	0XL10170000000008903ET
10:51:37	XLON	48524	97.52	0XL10140000000008902PC
10:51:37	XLON	10800	97.52	0XL10140000000008902PB
10:51:37	CHIX	19595	97.52	0XL10170000000008903FJ
10:52:05	CHIX	2413	97.50	0XL10170000000008903FR
10:57:28	XLON	13278	97.52	0XL10140000000008902QJ
11:04:20	CHIX	7159	97.60	0XL10170000000008903LA
11:07:58	XLON	1469	97.58	0XL10140000000008902SU
11:14:27	CHIX	1	97.58	0XL10170000000008903QD
11:15:10	XLON	10873	97.58	0XL10140000000008902U6
11:15:39	CHIX	18105	97.58	0XL10170000000008903QM
11:15:39	XLON	9304	97.58	0XL10140000000008902UG
11:15:40	CHIX	1785	97.58	0XL10170000000008903QN
11:18:55	XLON	7847	97.58	0XL10140000000008902V8
11:18:55	CHIX	2979	97.58	0XL10170000000008903RK
11:20:33	XLON	20676	97.58	0XL10140000000008902VG
11:20:33	XLON	1963	97.62	0XL10140000000008902VM
11:20:33	XLON	1306	97.62	0XL10140000000008902VI
11:20:33	XLON	3114	97.62	0XL10140000000008902VJ
11:20:33	XLON	12115	97.62	0XL10140000000008902VL
11:20:33	XLON	8718	97.62	0XL10140000000008902VK
11:20:34	CHIX	8251	97.58	0XL10170000000008903S1
11:21:26	XLON	4119	97.62	0XL1014000000000890302
11:21:26	XLON	12115	97.62	0XL1014000000000890301
11:21:35	XLON	3	97.60	0XL1014000000000890305
11:21:35	XLON	25709	97.60	0XL1014000000000890306
11:21:36	CHIX	2290	97.58	0XL10170000000008903S9
11:21:36	CHIX	1415	97.58	0XL10170000000008903SA
11:24:26	CHIX	1	97.58	0XL10170000000008903SU
11:24:26	CHIX	2	97.58	0XL10170000000008903SS
11:24:26	CHIX	1	97.58	0XL10170000000008903ST
11:24:27	CHIX	2	97.58	0XL10170000000008903T0
11:24:36	XLON	9306	97.60	0XL101400000000089030L
11:24:36	XLON	8181	97.60	0XL101400000000089030K
11:34:37	XLON	7315	97.58	0XL1014000000000890339
11:38:38	XLON	194	97.58	0XL101400000000089034G
11:38:38	XLON	8504	97.58	0XL101400000000089034N
11:38:38	XLON	2652	97.58	0XL101400000000089034O
11:38:38	XLON	7073	97.58	0XL101400000000089034K
11:38:38	XLON	2982	97.58	0XL101400000000089034P
11:38:38	XLON	108513	97.58	0XL101400000000089034H
11:38:38	XLON	2396	97.58	0XL101400000000089034J
11:38:38	CHIX	604	97.58	0XL10170000000008903V2
11:38:40	CHIX	11819	97.56	0XL10170000000008903V3
11:38:42	CHIX	12954	97.54	0XL10170000000008903V5
11:38:42	CHIX	3007	97.54	0XL10170000000008903V7
11:39:25	XLON	1	97.52	0XL1014000000000890350
11:39:25	XLON	2	97.52	0XL101400000000089034U
11:39:25	XLON	1	97.52	0XL101400000000089034V
11:39:25	CHIX	11107	97.52	0XL10170000000008903VC
11:39:27	XLON	5334	97.52	0XL1014000000000890351
11:40:47	XLON	4989	97.52	0XL101400000000089035E
11:40:47	XLON	69707	97.52	0XL101400000000089035F
11:40:47	XLON	9001	97.52	0XL101400000000089035C
11:40:47	XLON	4316	97.52	0XL101400000000089035D
11:40:47	XLON	3813	97.52	0XL101400000000089035B
11:40:48	CHIX	11327	97.50	0XL10170000000008903VI
11:40:48	CHIX	9872	97.48	0XL10170000000008903VJ
11:43:46	XLON	1309	97.46	0XL101400000000089036N
11:44:25	XLON	16	97.46	0XL101400000000089036T
11:44:39	XLON	5250	97.46	0XL101400000000089036V
11:44:39	XLON	9037	97.46	0XL101400000000089036U
11:44:48	XLON	8915	97.46	0XL1014000000000890370
11:44:48	XLON	4069	97.46	0XL1014000000000890371
11:44:51	XLON	767	97.46	0XL1014000000000890372
11:45:25	XLON	6	97.46	0XL1014000000000890385
11:46:11	XLON	1	97.46	0XL101400000000089038H
11:46:19	XLON	5165	97.46	0XL101400000000089038J
11:46:19	XLON	8899	97.46	0XL101400000000089038I
11:46:25	XLON	11	97.46	0XL101400000000089038L
11:46:25	XLON	89354	97.46	0XL101400000000089038M
11:46:27	CHIX	6694	97.42	0XL1017000000000890415
11:46:27	CHIX	4752	97.40	0XL1017000000000890414
11:46:46	CHIX	5023	97.38	0XL101700000000089041B
11:46:46	XLON	14027	97.36	0XL101400000000089038P
11:49:25	CHIX	1	97.42	0XL1017000000000890425
11:50:28	CHIX	3067	97.42	0XL1017000000000890427
11:58:49	XLON	3796	97.42	0XL10140000000008903BI
11:58:49	XLON	4447	97.42	0XL10140000000008903BG
11:58:49	XLON	68302	97.42	0XL10140000000008903BH
11:58:49	XLON	5360	97.42	0XL10140000000008903BF
11:58:50	XLON	9000	97.42	0XL10140000000008903BJ
11:58:50	XLON	3851	97.42	0XL10140000000008903BK
11:58:51	XLON	9000	97.42	0XL10140000000008903BM
11:58:51	XLON	4310	97.42	0XL10140000000008903BN
11:58:52	XLON	9000	97.42	0XL10140000000008903BO
11:58:52	XLON	3796	97.42	0XL10140000000008903BP
11:58:52	XLON	3796	97.42	0XL10140000000008903BQ
11:59:15	CHIX	4	97.48	0XL1017000000000890446
12:03:43	XLON	773	97.52	0XL10140000000008903D9
12:05:33	CHIX	4347	97.54	0XL101700000000089045E
12:05:33	CHIX	4209	97.54	0XL101700000000089045D
12:05:33	CHIX	2393	97.52	0XL101700000000089045B
12:05:33	XLON	8999	97.52	0XL10140000000008903DR
12:05:33	XLON	10800	97.52	0XL10140000000008903DP
12:05:33	XLON	3793	97.52	0XL10140000000008903DQ
12:06:16	XLON	55292	97.52	0XL10140000000008903DV
12:06:16	CHIX	4619	97.50	0XL101700000000089045J
12:06:16	CHIX	29423	97.52	0XL101700000000089045H
12:06:16	XLON	6951	97.52	0XL10140000000008903E4
12:06:16	XLON	22224	97.50	0XL10140000000008903E2
12:06:16	XLON	11293	97.52	0XL10140000000008903E5
12:06:16	XLON	2372	97.52	0XL10140000000008903E6
12:06:16	XLON	22224	97.52	0XL10140000000008903E3
12:06:20	XLON	404	97.50	0XL10140000000008903E9
12:06:20	XLON	6951	97.50	0XL10140000000008903EB
12:06:20	XLON	634	97.50	0XL10140000000008903EA
12:06:21	CHIX	11271	97.50	0XL101700000000089045O
12:07:09	XLON	6951	97.52	0XL10140000000008903EI
12:07:16	CHIX	3251	97.50	0XL1017000000000890462
12:07:25	CHIX	3	97.50	0XL1017000000000890464
12:07:25	CHIX	1	97.50	0XL1017000000000890465
12:07:26	CHIX	12	97.50	0XL1017000000000890467
12:07:27	CHIX	87	97.50	0XL1017000000000890469
12:07:27	CHIX	38	97.50	0XL1017000000000890468
12:07:29	CHIX	132	97.50	0XL101700000000089046A
12:08:24	XLON	6890	97.58	0XL10140000000008903F0
12:08:25	XLON	6951	97.58	0XL10140000000008903F3
12:08:25	XLON	3481	97.58	0XL10140000000008903F2
12:09:34	XLON	9000	97.56	0XL10140000000008903FG
12:09:34	XLON	58904	97.56	0XL10140000000008903FH
12:09:34	XLON	1232	97.56	0XL10140000000008903FE
12:09:34	CHIX	95600	97.56	0XL1017000000000890473
12:09:34	XLON	24354	97.56	0XL10140000000008903FF
12:09:34	CHIX	572	97.56	0XL1017000000000890475
12:09:34	XLON	253	97.56	0XL10140000000008903FJ
12:09:34	XLON	62222	97.56	0XL10140000000008903FI
12:09:34	XLON	6951	97.56	0XL10140000000008903FL
12:09:42	CHIX	561	97.54	0XL1017000000000890477
12:09:46	CHIX	4209	97.52	0XL101700000000089047D
12:09:46	CHIX	6904	97.52	0XL101700000000089047E
12:09:46	CHIX	7092	97.52	0XL101700000000089047F
12:10:00	CHIX	1136	97.48	0XL101700000000089047I
12:10:16	CHIX	2652	97.52	0XL101700000000089047L
12:12:01	CHIX	27350	97.46	0XL101700000000089047V
12:12:01	XLON	32856	97.48	0XL10140000000008903GB
12:12:01	XLON	48710	97.48	0XL10140000000008903G9
12:12:01	XLON	9000	97.48	0XL10140000000008903GA
12:12:01	CHIX	12439	97.46	0XL101700000000089047U
12:12:01	CHIX	6974	97.48	0XL101700000000089047T
12:12:01	XLON	13061	97.48	0XL10140000000008903G8
12:13:53	XLON	18002	97.48	0XL10140000000008903GN
12:13:53	CHIX	9775	97.48	0XL1017000000000890498
12:16:33	CHIX	29059	97.40	0XL10170000000008904A0
12:16:33	XLON	104529	97.40	0XL10140000000008903IB
12:16:33	CHIX	10465	97.38	0XL10170000000008904A1
12:16:33	XLON	4634	97.38	0XL10140000000008903ID
12:16:33	XLON	3709	97.38	0XL10140000000008903IE
12:16:33	XLON	16664	97.38	0XL10140000000008903IF
12:19:30	CHIX	5056	97.34	0XL10170000000008904B3
12:19:30	XLON	15509	97.36	0XL10140000000008903JV
12:19:30	XLON	19092	97.36	0XL10140000000008903JU
12:19:30	CHIX	2659	97.34	0XL10170000000008904B8
12:19:30	XLON	3794	97.34	0XL10140000000008903K0
12:19:30	CHIX	3047	97.34	0XL10170000000008904B9
12:19:30	XLON	46933	97.34	0XL10140000000008903K1

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEDEFLEISELE