Vodafone Group PLC — Share Issue/Capital Change 2022

Jun 27, 2022

National Storage Mechanism | Additional information RNS Number : 3679Q Vodafone Group Plc 27 June 2022 27 June 2022 Vodafone Group Plc ('Vodafone') ISIN Code: GB00BH4HKS39 Transaction in Own Shares Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Date of purchase: 27 June 2022 Number of ordinary shares of 2020/21 US cents each purchased: 6,074,518 Highest price paid per share (pence): 127.52 Lowest price paid per share (pence): 126.50 Volume weighted average price paid per share (pence): 127.04 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 804,516,174 of its ordinary shares in treasury and has 28,013,139,924 ordinary shares in issue (excluding treasury shares). As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 June 2022 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 127.04 6,074,518 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number 08:43:16 AM XLON 1518 126.54 568448128130612 08:43:16 AM XLON 2729 126.54 568448128130611 08:44:25 AM XLON 3339 126.50 568448128130867 08:44:25 AM XLON 3340 126.50 568448128130856 08:45:16 AM XLON 3300 126.52 568448128131031 08:45:16 AM XLON 1984 126.54 568448128131032 08:45:16 AM XLON 10985 126.54 568448128131030 08:46:55 AM XLON 5572 126.60 568448128131288 08:46:56 AM XLON 5339 126.60 568448128131289 08:47:32 AM XLON 681 126.64 568448128131512 08:47:32 AM XLON 1635 126.64 568448128131511 08:47:32 AM XLON 1847 126.64 568448128131510 08:47:32 AM XLON 9504 126.64 568448128131513 08:47:32 AM XLON 10233 126.64 568448128131498 08:48:29 AM XLON 6172 126.70 568448128131635 08:49:15 AM XLON 3300 126.66 568448128131771 08:50:01 AM XLON 775 126.68 568448128131861 08:50:01 AM XLON 2400 126.68 568448128131860 08:50:31 AM XLON 12475 126.72 568448128131937 08:51:20 AM XLON 17 126.70 568448128132064 08:51:20 AM XLON 2100 126.70 568448128132063 08:51:20 AM XLON 3300 126.70 568448128132062 08:51:20 AM XLON 5486 126.70 568448128132061 08:52:37 AM XLON 1208 126.64 568448128132177 08:52:37 AM XLON 2613 126.64 568448128132176 08:52:56 AM XLON 1209 126.62 568448128132276 08:52:56 AM XLON 6181 126.62 568448128132277 08:53:16 AM XLON 4434 126.58 568448128132330 08:53:45 AM XLON 3433 126.60 568448128132366 08:55:07 AM XLON 3035 126.66 568448128132541 08:55:30 AM XLON 3292 126.64 568448128132622 08:55:30 AM XLON 10257 126.64 568448128132623 08:56:22 AM XLON 511 126.60 568448128132706 08:56:22 AM XLON 632 126.60 568448128132704 08:56:22 AM XLON 2224 126.60 568448128132703 08:56:22 AM XLON 4964 126.60 568448128132705 08:57:28 AM XLON 10452 126.64 568448128132948 08:58:06 AM XLON 3965 126.60 568448128133056 08:59:16 AM XLON 1313 126.58 568448128133242 08:59:16 AM XLON 1734 126.58 568448128133241 08:59:16 AM XLON 2612 126.58 568448128133240 08:59:55 AM XLON 9626 126.58 568448128133358 09:01:05 AM XLON 3259 126.60 568448128133583 09:01:17 AM XLON 1393 126.62 568448128133608 09:02:40 AM XLON 1000 126.68 568448128133812 09:02:40 AM XLON 3464 126.68 568448128133810 09:02:40 AM XLON 3519 126.68 568448128133811 09:02:46 AM XLON 4737 126.68 568448128133835 09:02:48 AM XLON 2612 126.70 568448128133845 09:03:46 AM XLON 2500 126.74 568448128133922 09:03:46 AM XLON 2703 126.74 568448128133924 09:03:46 AM XLON 2744 126.74 568448128133923 09:04:01 AM XLON 326 126.74 568448128133942 09:04:01 AM XLON 2480 126.74 568448128133943 09:04:04 AM XLON 13557 126.70 568448128133953 09:05:34 AM XLON 1675 126.74 568448128134158 09:05:34 AM XLON 2203 126.74 568448128134159 09:06:17 AM XLON 1626 126.76 568448128134228 09:06:17 AM XLON 3300 126.76 568448128134226 09:06:17 AM XLON 4512 126.76 568448128134225 09:06:17 AM XLON 6577 126.76 568448128134227 09:07:30 AM XLON 1936 126.72 568448128134321 09:07:30 AM XLON 2571 126.72 568448128134320 09:08:00 AM XLON 1430 126.70 568448128134410 09:08:00 AM XLON 9858 126.70 568448128134409 09:09:01 AM XLON 2767 126.72 568448128134557 09:09:17 AM XLON 2799 126.72 568448128134605 09:09:36 AM XLON 2862 126.70 568448128134633 09:09:36 AM XLON 10416 126.70 568448128134634 09:09:45 AM XLON 4000 126.68 568448128134642 09:11:08 AM XLON 324 126.82 568448128134766 09:11:08 AM XLON 3208 126.82 568448128134765 09:11:32 AM XLON 2892 126.86 568448128134855 09:12:21 AM XLON 614 126.86 568448128134930 09:12:21 AM XLON 2400 126.86 568448128134927 09:12:21 AM XLON 2676 126.86 568448128134928 09:12:21 AM XLON 2702 126.86 568448128134929 09:12:36 AM XLON 2774 126.90 568448128134949 09:12:50 AM XLON 6869 126.86 568448128135005 09:12:50 AM XLON 1237 126.90 568448128135003 09:12:50 AM XLON 1597 126.90 568448128135002 09:14:07 AM XLON 2676 126.80 568448128135140 09:14:07 AM XLON 3000 126.80 568448128135141 09:15:04 AM XLON 2651 126.78 568448128135206 09:15:04 AM XLON 2676 126.78 568448128135205 09:15:04 AM XLON 2702 126.78 568448128135204 09:15:04 AM XLON 3000 126.78 568448128135207 09:15:21 AM XLON 4895 126.72 568448128135239 09:15:26 AM XLON 2818 126.72 568448128135240 09:15:47 AM XLON 1099 126.74 568448128135265 09:15:47 AM XLON 7195 126.74 568448128135266 09:16:33 AM XLON 9349 126.74 568448128135318 09:17:44 AM XLON 811 126.74 568448128135469 09:17:44 AM XLON 2059 126.74 568448128135470 09:18:23 AM XLON 3099 126.76 568448128135511 09:18:27 AM XLON 2124 126.80 568448128135520 09:19:02 AM XLON 2676 126.86 568448128135542 09:19:02 AM XLON 3543 126.86 568448128135540 09:19:02 AM XLON 3655 126.86 568448128135544 09:19:02 AM XLON 6696 126.86 568448128135543 09:20:29 AM XLON 12131 126.88 568448128135647 09:21:02 AM XLON 5636 126.86 568448128135682 09:21:11 AM XLON 9237 126.88 568448128135714 09:22:36 AM XLON 166 126.86 568448128135884 09:22:36 AM XLON 392 126.86 568448128135885 09:22:36 AM XLON 2702 126.86 568448128135888 09:22:36 AM XLON 4387 126.86 568448128135883 09:22:36 AM XLON 6907 126.86 568448128135887 09:23:38 AM XLON 2841 126.84 568448128136059 09:23:40 AM XLON 3098 126.84 568448128136071 09:23:50 AM XLON 2947 126.80 568448128136079 09:24:16 AM XLON 6573 126.72 568448128136117 09:26:18 AM XLON 6681 126.78 568448128136364 09:26:18 AM XLON 12914 126.78 568448128136363 09:28:45 AM XLON 3289 126.80 568448128136553 09:29:02 AM XLON 189 126.82 568448128136582 09:29:11 AM XLON 494 126.80 568448128136646 09:29:11 AM XLON 11437 126.80 568448128136645 09:29:54 AM XLON 2772 126.82 568448128136722 09:30:12 AM XLON 566 126.82 568448128136753 09:30:12 AM XLON 2239 126.82 568448128136754 09:30:32 AM XLON 10 126.82 568448128136784 09:30:32 AM XLON 2719 126.82 568448128136783 09:30:50 AM XLON 2516 126.84 568448128136852 09:30:50 AM XLON 10365 126.84 568448128136851 09:31:11 AM XLON 3401 126.84 568448128136938 09:33:07 AM XLON 1260 126.84 568448128137154 09:33:07 AM XLON 1284 126.84 568448128137153 09:33:07 AM XLON 1625 126.84 568448128137155 09:33:22 AM XLON 11086 126.80 568448128137176 09:33:29 AM XLON 5012 126.76 568448128137184 09:35:19 AM XLON 4164 126.80 568448128137426 09:35:19 AM XLON 4566 126.80 568448128137425 09:35:44 AM XLON 10625 126.74 568448128137453 09:36:29 AM XLON 4089 126.68 568448128137560 09:37:10 AM XLON 5957 126.72 568448128137637 09:38:11 AM XLON 3234 126.70 568448128137764 09:38:15 AM XLON 4914 126.70 568448128137778 09:39:03 AM XLON 2848 126.68 568448128137945 09:39:21 AM XLON 1613 126.82 568448128138108 09:39:21 AM XLON 2611 126.82 568448128138107 09:39:21 AM XLON 3000 126.82 568448128138106 09:40:15 AM XLON 2410 126.80 568448128138219 09:40:15 AM XLON 793 126.82 568448128138220 09:40:15 AM XLON 3188 126.82 568448128138216 09:41:40 AM XLON 328 126.82 568448128138435 09:41:42 AM XLON 2909 126.86 568448128138437 09:41:45 AM XLON 5514 126.88 568448128138475 09:41:45 AM XLON 6502 126.88 568448128138476 09:41:51 AM XLON 3160 126.90 568448128138493 09:41:55 AM XLON 3619 126.90 568448128138509 09:42:05 AM XLON 543 126.92 568448128138553 09:42:05 AM XLON 3080 126.92 568448128138552 09:42:08 AM XLON 751 126.90 568448128138568 09:42:08 AM XLON 7830 126.90 568448128138567 09:42:46 AM XLON 1690 126.82 568448128138763 09:42:46 AM XLON 2871 126.82 568448128138762 09:42:48 AM XLON 12515 126.80 568448128138769 09:43:07 AM XLON 1136 126.74 568448128138816 09:43:08 AM XLON 106 126.74 568448128138819 09:43:08 AM XLON 115 126.74 568448128138818 09:43:14 AM XLON 3000 126.74 568448128138871 09:43:59 AM XLON 3912 126.74 568448128138913 09:43:59 AM XLON 4001 126.74 568448128138910 09:43:59 AM XLON 5522 126.74 568448128138911 09:44:36 AM XLON 851 126.94 568448128138996 09:44:36 AM XLON 2800 126.94 568448128138995 09:44:39 AM XLON 435 126.90 568448128139012 09:44:39 AM XLON 2611 126.90 568448128139009 09:44:39 AM XLON 3000 126.90 568448128139010 09:44:39 AM XLON 3030 126.90 568448128139011 09:44:40 AM XLON 271 126.90 568448128139014 09:44:40 AM XLON 2600 126.90 568448128139013 09:44:43 AM XLON 1839 126.90 568448128139029 09:44:45 AM XLON 3026 126.88 568448128139034 09:44:57 AM XLON 1253 126.88 568448128139087 09:44:57 AM XLON 2303 126.88 568448128139086 09:44:57 AM XLON 3093 126.90 568448128139084 09:46:15 AM XLON 1202 126.94 568448128139300 09:46:15 AM XLON 2954 126.94 568448128139301 09:46:16 AM XLON 2943 127.02 568448128139340 09:46:17 AM XLON 3000 127.00 568448128139346 09:46:37 AM XLON 4028 127.00 568448128139366 09:49:08 AM XLON 5802 127.02 568448128139640 09:49:10 AM XLON 79 127.02 568448128139656 09:49:10 AM XLON 3000 127.02 568448128139655 09:49:10 AM XLON 3500 127.02 568448128139654 09:49:10 AM XLON 4831 127.02 568448128139651 09:49:18 AM XLON 7755 127.04 568448128139687 09:49:32 AM XLON 1891 127.00 568448128139714 09:49:32 AM XLON 10164 127.00 568448128139715 09:49:32 AM XLON 2071 127.02 568448128139719 09:49:32 AM XLON 2611 127.02 568448128139718 09:49:32 AM XLON 2789 127.02 568448128139716 09:49:32 AM XLON 3000 127.02 568448128139717 09:50:37 AM XLON 2635 127.04 568448128139933 09:50:37 AM XLON 101 127.06 568448128139927 09:50:37 AM XLON 2718 127.06 568448128139934 09:50:37 AM XLON 9810 127.06 568448128139926 09:50:39 AM XLON 867 127.04 568448128139957 09:50:39 AM XLON 2611 127.04 568448128139956 09:50:39 AM XLON 9428 127.04 568448128139953 09:52:01 AM XLON 1599 127.06 568448128140114 09:52:01 AM XLON 2410 127.06 568448128140113 09:52:01 AM XLON 4812 127.06 568448128140110 09:53:00 AM XLON 67 127.02 568448128140200 09:53:00 AM XLON 2701 127.02 568448128140199 09:53:49 AM XLON 107 127.02 568448128140278 09:53:49 AM XLON 762 127.02 568448128140276 09:53:49 AM XLON 1282 127.02 568448128140277 09:54:12 AM XLON 11660 127.02 568448128140337 09:54:27 AM XLON 13377 127.06 568448128140389 09:54:45 AM XLON 5173 127.06 568448128140396 09:55:07 AM XLON 2174 127.04 568448128140428 09:55:07 AM XLON 2343 127.04 568448128140429 09:55:22 AM XLON 2342 127.08 568448128140489 09:55:28 AM XLON 2577 127.08 568448128140514 09:55:31 AM XLON 2251 127.08 568448128140525 09:55:52 AM XLON 1072 127.06 568448128140595 09:55:52 AM XLON 2327 127.06 568448128140594 09:56:36 AM XLON 2155 127.02 568448128140700 09:56:41 AM XLON 2601 127.02 568448128140708 09:57:14 AM XLON 12237 127.00 568448128140828 09:57:32 AM XLON 5244 127.00 568448128140877 09:58:31 AM XLON 5047 126.98 568448128141003 09:59:59 AM XLON 3854 127.04 568448128141142 10:00:07 AM XLON 5880 127.06 568448128141187 10:01:14 AM XLON 588 127.00 568448128141287 10:01:14 AM XLON 912 127.00 568448128141288 10:01:14 AM XLON 3324 127.00 568448128141270 10:01:14 AM XLON 818 127.02 568448128141291 10:01:16 AM XLON 1501 127.02 568448128141292 10:01:17 AM XLON 1501 127.02 568448128141294 10:01:33 AM XLON 86 127.00 568448128141309 10:01:33 AM XLON 2900 127.00 568448128141312 10:01:33 AM XLON 3000 127.00 568448128141313 10:01:33 AM XLON 9233 127.00 568448128141308 10:02:36 AM XLON 163 127.06 568448128141416 10:02:36 AM XLON 2604 127.06 568448128141415 10:02:36 AM XLON 4323 127.06 568448128141413 10:02:41 AM XLON 215 127.04 568448128141431 10:02:41 AM XLON 3300 127.04 568448128141430 10:02:41 AM XLON 3741 127.04 568448128141429 10:03:07 AM XLON 6840 127.00 568448128141459 10:04:30 AM XLON 949 127.02 568448128141571 10:04:30 AM XLON 6618 127.02 568448128141572 10:04:54 AM XLON 188 127.00 568448128141591 10:04:54 AM XLON 2946 127.00 568448128141590 10:05:59 AM XLON 4707 127.08 568448128141685 10:06:35 AM XLON 3331 127.08 568448128141714 10:07:25 AM XLON 3899 127.08 568448128141808 10:09:07 AM XLON 3155 127.14 568448128141980 10:09:07 AM XLON 3169 127.14 568448128141981 10:09:07 AM XLON 2913 127.16 568448128141984 10:09:17 AM XLON 437 127.18 568448128142006 10:09:17 AM XLON 4628 127.18 568448128142005 10:09:39 AM XLON 755 127.14 568448128142016 10:09:39 AM XLON 4515 127.14 568448128142015 10:11:50 AM XLON 6498 127.00 568448128142233 10:12:54 AM XLON 2052 127.00 568448128142364 10:13:04 AM XLON 11422 126.98 568448128142396 10:14:10 AM XLON 4618 126.96 568448128142525 10:14:13 AM XLON 1706 126.98 568448128142548 10:14:13 AM XLON 3662 126.98 568448128142547 10:14:59 AM XLON 331 126.98 568448128142619 10:14:59 AM XLON 2724 126.98 568448128142618 10:17:14 AM XLON 11174 127.02 568448128142800 10:18:53 AM XLON 1835 126.94 568448128142948 10:19:18 AM XLON 2020 126.94 568448128142958 10:19:46 AM XLON 1600 126.94 568448128143001 10:21:12 AM XLON 1279 127.04 568448128143192 10:21:12 AM XLON 3000 127.04 568448128143190 10:21:12 AM XLON 3300 127.04 568448128143191 10:22:27 AM XLON 2599 127.02 568448128143300 10:22:27 AM XLON 10825 127.02 568448128143301 10:22:28 AM XLON 1653 127.00 568448128143308 10:22:28 AM XLON 2537 127.00 568448128143311 10:22:28 AM XLON 2547 127.00 568448128143307 10:22:28 AM XLON 2601 127.00 568448128143309 10:22:28 AM XLON 2603 127.00 568448128143310 10:23:35 AM XLON 615 126.96 568448128143461 10:23:35 AM XLON 363 126.98 568448128143465 10:23:35 AM XLON 695 126.98 568448128143462 10:23:35 AM XLON 1198 126.98 568448128143464 10:23:35 AM XLON 5777 126.98 568448128143463 10:23:35 AM XLON 9215 127.00 568448128143422 10:23:36 AM XLON 1748 127.00 568448128143470 10:23:36 AM XLON 2600 127.00 568448128143471 10:23:44 AM XLON 1440 127.06 568448128143489 10:23:44 AM XLON 3000 127.06 568448128143490 10:23:46 AM XLON 3000 127.06 568448128143491 10:23:51 AM XLON 714 127.08 568448128143499 10:23:51 AM XLON 3000 127.08 568448128143500 10:23:52 AM XLON 3000 127.08 568448128143501 10:24:00 AM XLON 1633 127.08 568448128143505 10:24:00 AM XLON 1798 127.08 568448128143504 10:24:05 AM XLON 641 127.06 568448128143516 10:24:05 AM XLON 3300 127.06 568448128143515 10:24:05 AM XLON 3853 127.06 568448128143513 10:24:40 AM XLON 2912 127.00 568448128143563 10:24:40 AM XLON 2922 127.00 568448128143562 10:24:41 AM XLON 3713 126.98 568448128143567 10:29:39 AM XLON 1918 126.98 568448128144074 10:29:39 AM XLON 5270 126.98 568448128144073 10:31:41 AM XLON 7231 127.02 568448128144303 10:31:46 AM XLON 4103 127.00 568448128144308 10:33:03 AM XLON 2826 127.04 568448128144415 10:33:21 AM XLON 4595 127.02 568448128144445 10:35:18 AM XLON 4375 126.98 568448128144679 10:36:12 AM XLON 6524 127.00 568448128144761 10:37:00 AM XLON 2800 126.98 568448128144836 10:37:26 AM XLON 6412 126.98 568448128144883 10:38:34 AM XLON 10637 127.00 568448128144934 10:47:54 AM XLON 2288 127.00 568448128145892 10:47:54 AM XLON 3300 127.00 568448128145891 10:48:24 AM XLON 139 126.98 568448128145943 10:48:24 AM XLON 284 126.98 568448128145945 10:48:24 AM XLON 2767 126.98 568448128145944 10:48:24 AM XLON 3000 126.98 568448128145942 10:48:24 AM XLON 3455 126.98 568448128145939 10:49:36 AM XLON 6421 126.96 568448128146022 10:49:38 AM XLON 289 127.02 568448128146048 10:49:38 AM XLON 2554 127.02 568448128146047 10:50:02 AM XLON 2042 127.00 568448128146056 10:50:02 AM XLON 2973 127.00 568448128146057 10:50:02 AM XLON 9641 127.00 568448128146053 10:52:00 AM XLON 1751 127.06 568448128146271 10:52:00 AM XLON 2198 127.06 568448128146272 10:52:00 AM XLON 3549 127.06 568448128146273 10:54:02 AM XLON 3000 127.06 568448128146507 10:54:02 AM XLON 3000 127.06 568448128146508 10:54:02 AM XLON 972 127.08 568448128146509 10:54:03 AM XLON 725 127.06 568448128146512 10:54:03 AM XLON 3000 127.06 568448128146511 10:54:23 AM XLON 3000 127.10 568448128146532 10:54:30 AM XLON 2129 127.10 568448128146559 10:54:30 AM XLON 3000 127.10 568448128146558 10:54:30 AM XLON 4515 127.10 568448128146557 10:54:48 AM XLON 2424 127.08 568448128146579 10:54:56 AM XLON 5533 127.06 568448128146630 10:56:49 AM XLON 2425 127.14 568448128146860 10:56:49 AM XLON 3000 127.14 568448128146859 10:57:34 AM XLON 6185 127.04 568448128146929 10:57:34 AM XLON 7181 127.04 568448128146928 10:58:20 AM XLON 2852 127.00 568448128147025 10:58:22 AM XLON 3681 127.00 568448128147035 10:59:08 AM XLON 5365 127.04 568448128147104 11:01:33 AM XLON 5395 127.02 568448128147325 11:02:54 AM XLON 2601 127.06 568448128147525 11:03:19 AM XLON 2400 127.06 568448128147559 11:03:19 AM XLON 4275 127.06 568448128147560 11:03:19 AM XLON 12210 127.06 568448128147556 11:03:49 AM XLON 4251 127.04 568448128147607 11:05:29 AM XLON 5216 126.98 568448128147710 11:07:22 AM XLON 6185 127.04 568448128147893 11:09:26 AM XLON 11541 127.08 568448128148013 11:10:20 AM XLON 2778 127.06 568448128148054 11:10:56 AM XLON 4399 127.04 568448128148132 11:10:56 AM XLON 13222 127.04 568448128148134 11:12:02 AM XLON 3934 127.00 568448128148242 11:13:38 AM XLON 4502 127.00 568448128148312 11:13:48 AM XLON 3869 126.98 568448128148322 11:13:48 AM XLON 3872 126.98 568448128148320 11:19:19 AM XLON 245 127.04 568448128148773 11:19:19 AM XLON 4818 127.04 568448128148774 11:20:00 AM XLON 3500 127.02 568448128148808 11:22:56 AM XLON 1138 127.02 568448128149067 11:22:56 AM XLON 2601 127.02 568448128149068 11:22:56 AM XLON 2959 127.02 568448128149066 11:22:58 AM XLON 193 127.02 568448128149069 11:22:59 AM XLON 135 127.02 568448128149070 11:23:00 AM XLON 98 127.02 568448128149071 11:24:14 AM XLON 543 127.00 568448128149237 11:24:14 AM XLON 1443 127.00 568448128149238 11:24:14 AM XLON 1799 127.00 568448128149239 11:24:14 AM XLON 1916 127.00 568448128149240 11:24:14 AM XLON 2600 127.00 568448128149236 11:24:14 AM XLON 3000 127.00 568448128149234 11:24:14 AM XLON 8325 127.00 568448128149228 11:24:14 AM XLON 10587 127.00 568448128149235 11:25:51 AM XLON 539 127.00 568448128149386 11:25:51 AM XLON 2601 127.00 568448128149385 11:25:51 AM XLON 2746 127.00 568448128149378 11:25:51 AM XLON 3000 127.00 568448128149384 11:27:20 AM XLON 3280 126.98 568448128149439 11:27:23 AM XLON 8157 127.00 568448128149460 11:27:25 AM XLON 3099 126.98 568448128149527 11:29:29 AM XLON 5088 126.98 568448128150053 11:29:30 AM XLON 1832 126.98 568448128150064 11:29:30 AM XLON 6596 126.98 568448128150063 11:32:00 AM XLON 5306 126.98 568448128150268 11:32:55 AM XLON 3100 127.00 568448128150350 11:33:19 AM XLON 13134 127.00 568448128150379 11:33:20 AM XLON 2165 127.00 568448128150381 11:33:20 AM XLON 3300 127.00 568448128150380 11:34:46 AM XLON 1080 127.02 568448128150559 11:34:46 AM XLON 3000 127.02 568448128150558 11:34:46 AM XLON 3874 127.02 568448128150554 11:35:26 AM XLON 8634 126.98 568448128150647 11:36:55 AM XLON 8 126.88 568448128150858 11:36:55 AM XLON 3000 126.88 568448128150857 11:39:41 AM XLON 2939 126.94 568448128151108 11:40:04 AM XLON 2174 126.96 568448128151123 11:40:54 AM XLON 4658 126.96 568448128151165 11:40:54 AM XLON 7430 126.96 568448128151166 11:40:55 AM XLON 472 127.02 568448128151184 11:40:55 AM XLON 2701 127.02 568448128151183 11:41:06 AM XLON 2769 127.02 568448128151190 11:41:20 AM XLON 210 126.98 568448128151213 11:41:20 AM XLON 2726 126.98 568448128151212 11:41:20 AM XLON 3300 126.98 568448128151211 11:41:20 AM XLON 13406 126.98 568448128151209 11:43:24 AM XLON 4154 126.98 568448128151426 11:44:22 AM XLON 3980 126.98 568448128151543 11:44:58 AM XLON 598 127.02 568448128151598 11:45:00 AM XLON 1403 126.98 568448128151608 11:45:00 AM XLON 1788 126.98 568448128151607 11:45:02 AM XLON 13355 126.98 568448128151609 11:45:54 AM XLON 925 126.94 568448128151677 11:45:54 AM XLON 2800 126.94 568448128151676 11:45:54 AM XLON 2835 126.96 568448128151674 11:45:54 AM XLON 3726 126.96 568448128151672 11:47:52 AM XLON 88 126.94 568448128151886 11:47:52 AM XLON 1963 126.94 568448128151887 11:48:41 AM XLON 430 127.00 568448128151964 11:48:50 AM XLON 1177 127.00 568448128151974 11:48:50 AM XLON 3000 127.00 568448128151972 11:48:50 AM XLON 3200 127.00 568448128151973 11:49:01 AM XLON 6492 126.98 568448128151984 11:49:02 AM XLON 2831 126.96 568448128151993 11:51:04 AM XLON 1950 127.00 568448128152170 11:51:05 AM XLON 97 127.00 568448128152173 11:51:31 AM XLON 94 127.00 568448128152193 11:52:55 AM XLON 1101 127.00 568448128152298 11:52:55 AM XLON 1115 127.00 568448128152297 11:52:55 AM XLON 3300 127.00 568448128152296 11:52:55 AM XLON 5427 127.00 568448128152295 11:52:55 AM XLON 8857 127.00 568448128152299 11:52:55 AM XLON 11401 127.00 568448128152291 11:55:10 AM XLON 1227 126.94 568448128152438 11:55:10 AM XLON 3300 126.94 568448128152436 11:55:10 AM XLON 3300 126.94 568448128152437 11:55:10 AM XLON 10065 126.94 568448128152435 11:57:40 AM XLON 88 126.98 568448128152595 11:57:41 AM XLON 2351 126.96 568448128152601 11:57:43 AM XLON 5586 127.00 568448128152623 11:58:02 AM XLON 2741 127.00 568448128152636 11:58:22 AM XLON 3507 126.98 568448128152694 11:58:22 AM XLON 9452 126.98 568448128152693 12:00:43 PM XLON 7854 126.98 568448128152920 12:01:13 PM XLON 1132 126.98 568448128152951 12:01:13 PM XLON 3000 126.98 568448128152949 12:01:13 PM XLON 3000 126.98 568448128152950 12:01:13 PM XLON 7377 126.98 568448128152948 12:02:00 PM XLON 3000 126.96 568448128153009 12:02:23 PM XLON 4405 126.84 568448128153029 12:02:33 PM XLON 3810 126.84 568448128153038 12:05:06 PM XLON 7479 126.84 568448128153227 12:09:18 PM XLON 4213 126.90 568448128153566 12:12:00 PM XLON 10710 126.96 568448128153726 12:12:30 PM XLON 2300 126.98 568448128153758 12:12:30 PM XLON 2605 126.98 568448128153759 12:12:30 PM XLON 2605 126.98 568448128153760 12:12:30 PM XLON 3000 126.98 568448128153757 12:15:53 PM XLON 2605 127.02 568448128154013 12:15:53 PM XLON 2855 127.02 568448128154014 12:15:53 PM XLON 3000 127.02 568448128154012 12:16:03 PM XLON 3000 127.02 568448128154022 12:17:20 PM XLON 286 127.02 568448128154082 12:17:20 PM XLON 2605 127.02 568448128154080 12:17:20 PM XLON 2605 127.02 568448128154081 12:17:20 PM XLON 3000 127.02 568448128154079 12:17:25 PM XLON 1082 127.02 568448128154089 12:17:25 PM XLON 1564 127.02 568448128154088 12:17:25 PM XLON 2605 127.02 568448128154090 12:17:25 PM XLON 2605 127.02 568448128154091 12:17:41 PM XLON 2453 127.02 568448128154109 12:17:43 PM XLON 3300 127.02 568448128154111 12:20:01 PM XLON 2605 127.00 568448128154450 12:20:01 PM XLON 3000 127.00 568448128154449 12:20:01 PM XLON 1322 127.02 568448128154452 12:20:01 PM XLON 3300 127.02 568448128154451 12:20:01 PM XLON 3386 127.02 568448128154445 12:20:05 PM XLON 1378 127.02 568448128154454 12:20:05 PM XLON 1414 127.02 568448128154456 12:20:05 PM XLON 2605 127.02 568448128154455 12:20:05 PM XLON 3000 127.02 568448128154453 12:20:10 PM XLON 13713 127.02 568448128154467 12:20:11 PM XLON 2605 127.02 568448128154468 12:20:11 PM XLON 2605 127.02 568448128154470 12:20:11 PM XLON 3000 127.02 568448128154469 12:20:51 PM XLON 2310 127.00 568448128154504 12:20:51 PM XLON 2605 127.00 568448128154505 12:20:51 PM XLON 3300 127.00 568448128154503 12:20:51 PM XLON 4521 127.00 568448128154501 12:20:51 PM XLON 231 127.02 568448128154512 12:20:51 PM XLON 812 127.02 568448128154513 12:20:51 PM XLON 882 127.02 568448128154510 12:20:51 PM XLON 1367 127.02 568448128154506 12:20:51 PM XLON 1381 127.02 568448128154511 12:20:51 PM XLON 2605 127.02 568448128154507 12:20:51 PM XLON 2605 127.02 568448128154508 12:20:51 PM XLON 3000 127.02 568448128154509 12:20:56 PM XLON 653 127.02 568448128154514 12:20:56 PM XLON 2117 127.02 568448128154515 12:21:12 PM XLON 452 127.02 568448128154572 12:21:12 PM XLON 2324 127.02 568448128154573 12:21:33 PM XLON 1041 127.02 568448128154609 12:21:33 PM XLON 1740 127.02 568448128154610 12:21:54 PM XLON 1175 127.02 568448128154663 12:21:54 PM XLON 1609 127.02 568448128154664 12:21:59 PM XLON 3000 127.00 568448128154667 12:22:43 PM XLON 3242 127.04 568448128154719 12:22:43 PM XLON 3261 127.04 568448128154720 12:23:05 PM XLON 1020 127.02 568448128154756 12:23:05 PM XLON 1346 127.02 568448128154755 12:23:24 PM XLON 2857 127.02 568448128154777 12:23:29 PM XLON 544 127.02 568448128154784 12:23:29 PM XLON 2607 127.02 568448128154783 12:26:31 PM XLON 713 126.98 568448128155109 12:26:31 PM XLON 793 126.98 568448128155111 12:26:31 PM XLON 1486 126.98 568448128155110 12:26:31 PM XLON 1531 126.98 568448128155112 12:26:31 PM XLON 1600 126.98 568448128155106 12:26:31 PM XLON 1777 126.98 568448128155108 12:26:31 PM XLON 1980 126.98 568448128155107 12:26:31 PM XLON 12582 127.00 568448128155102 12:27:31 PM XLON 7955 126.98 568448128155224 12:28:10 PM XLON 1142 127.00 568448128155264 12:28:10 PM XLON 1747 127.00 568448128155265 12:29:00 PM XLON 113 127.00 568448128155322 12:29:00 PM XLON 7882 127.00 568448128155323 12:29:00 PM XLON 7919 127.00 568448128155336 12:29:05 PM XLON 2139 126.98 568448128155345 12:29:05 PM XLON 2295 126.98 568448128155346 12:29:51 PM XLON 4105 126.94 568448128155391 12:30:10 PM XLON 2843 126.94 568448128155415 12:30:32 PM XLON 3319 126.92 568448128155439 12:31:10 PM XLON 1275 126.90 568448128155480 12:31:10 PM XLON 3527 126.90 568448128155481 12:34:51 PM XLON 240 126.96 568448128155758 12:34:51 PM XLON 1375 126.96 568448128155757 12:34:51 PM XLON 2605 126.96 568448128155756 12:34:51 PM XLON 2790 126.96 568448128155755 12:34:51 PM XLON 3658 126.96 568448128155751 12:35:14 PM XLON 4414 126.96 568448128155822 12:36:01 PM XLON 325 126.96 568448128155907 12:36:01 PM XLON 3000 126.96 568448128155906 12:36:01 PM XLON 12029 126.96 568448128155905 12:38:26 PM XLON 1600 126.94 568448128156088 12:38:26 PM XLON 2605 126.94 568448128156086 12:38:26 PM XLON 2605 126.94 568448128156087 12:38:26 PM XLON 3000 126.94 568448128156085 12:39:54 PM XLON 9672 126.96 568448128156162 12:40:44 PM XLON 12145 127.00 568448128156223 12:41:44 PM XLON 2569 127.02 568448128156276 12:41:44 PM XLON 2605 127.02 568448128156274 12:41:44 PM XLON 2605 127.02 568448128156275 12:41:44 PM XLON 3000 127.02 568448128156273 12:41:54 PM XLON 2192 127.02 568448128156300 12:41:54 PM XLON 3000 127.02 568448128156299 12:43:20 PM XLON 13019 127.00 568448128156331 12:43:50 PM XLON 96 127.00 568448128156369 12:43:50 PM XLON 3300 127.00 568448128156368 12:43:50 PM XLON 11105 127.00 568448128156367 12:45:33 PM XLON 9540 126.98 568448128156559 12:45:44 PM XLON 1 126.98 568448128156567 12:45:44 PM XLON 4212 126.98 568448128156566 12:47:20 PM XLON 341 127.00 568448128156707 12:47:20 PM XLON 2956 127.00 568448128156706 12:47:51 PM XLON 700 127.02 568448128156725 12:47:51 PM XLON 1258 127.02 568448128156724 12:47:51 PM XLON 1348 127.02 568448128156726 12:48:19 PM XLON 531 127.02 568448128156739 12:48:19 PM XLON 2695 127.02 568448128156738 12:48:19 PM XLON 3000 127.02 568448128156737 12:48:32 PM XLON 1648 127.00 568448128156750 12:48:32 PM XLON 4039 127.00 568448128156751 12:48:37 PM XLON 104 127.00 568448128156755 12:48:37 PM XLON 9550 127.00 568448128156754 12:48:57 PM XLON 3090 126.98 568448128156789 12:50:09 PM XLON 4413 126.96 568448128156864 12:51:20 PM XLON 2785 126.94 568448128157053 12:51:37 PM XLON 4 126.94 568448128157087 12:51:37 PM XLON 215 126.94 568448128157085 12:51:37 PM XLON 629 126.94 568448128157086 12:51:37 PM XLON 1972 126.94 568448128157088 12:52:57 PM XLON 2482 126.92 568448128157288 12:52:57 PM XLON 2671 126.92 568448128157287 12:52:57 PM XLON 3000 126.92 568448128157286 12:53:05 PM XLON 12842 126.90 568448128157296 12:53:48 PM XLON 1083 126.90 568448128157389 12:54:08 PM XLON 1709 126.90 568448128157427 12:54:08 PM XLON 3027 126.90 568448128157432 12:54:08 PM XLON 6347 126.90 568448128157428 12:54:44 PM XLON 2247 126.88 568448128157452 12:54:44 PM XLON 3049 126.88 568448128157451 12:55:10 PM XLON 1563 126.86 568448128157466 12:55:10 PM XLON 3300 126.86 568448128157465 12:55:20 PM XLON 5983 126.82 568448128157473 12:57:35 PM XLON 2569 126.88 568448128157706 12:57:35 PM XLON 3000 126.88 568448128157705 12:57:35 PM XLON 3000 126.88 568448128157707 12:57:35 PM XLON 3300 126.88 568448128157704 12:57:55 PM XLON 2735 126.88 568448128157710 12:58:10 PM XLON 64 126.90 568448128157743 13:00:08 PM XLON 1369 126.94 568448128157940 13:00:08 PM XLON 10756 126.94 568448128157941 13:00:10 PM XLON 556 126.94 568448128157959 13:00:10 PM XLON 3000 126.94 568448128157958 13:00:10 PM XLON 3517 126.94 568448128157957 13:00:11 PM XLON 3169 126.94 568448128157971 13:00:49 PM XLON 4636 126.92 568448128158045 13:00:49 PM XLON 12045 126.92 568448128158044 13:03:49 PM XLON 4976 126.96 568448128158348 13:03:55 PM XLON 3000 127.00 568448128158387 13:03:55 PM XLON 3300 127.00 568448128158386 13:03:55 PM XLON 13215 127.00 568448128158384 13:03:55 PM XLON 881 127.02 568448128158391 13:03:55 PM XLON 2605 127.02 568448128158389 13:03:55 PM XLON 2605 127.02 568448128158390 13:03:55 PM XLON 3000 127.02 568448128158388 13:05:45 PM XLON 1393 127.04 568448128158505 13:06:30 PM XLON 2605 127.04 568448128158549 13:06:30 PM XLON 2605 127.04 568448128158550 13:06:30 PM XLON 3000 127.04 568448128158548 13:07:21 PM XLON 2605 127.04 568448128158666 13:07:21 PM XLON 2605 127.04 568448128158667 13:07:21 PM XLON 3000 127.04 568448128158665 13:07:35 PM XLON 10724 127.02 568448128158724 13:09:13 PM XLON 3211 127.02 568448128158853 13:09:13 PM XLON 10182 127.02 568448128158852 13:10:27 PM XLON 42 127.04 568448128158966 13:10:27 PM XLON 1465 127.04 568448128158969 13:10:27 PM XLON 2605 127.04 568448128158967 13:10:27 PM XLON 2605 127.04 568448128158968 13:10:38 PM XLON 712 127.02 568448128158993 13:10:38 PM XLON 3165 127.02 568448128158986 13:10:38 PM XLON 3300 127.02 568448128158992 13:10:38 PM XLON 6819 127.02 568448128158987 13:11:22 PM XLON 2733 127.00 568448128159061 13:13:55 PM XLON 2605 127.02 568448128159330 13:13:55 PM XLON 3000 127.02 568448128159328 13:13:55 PM XLON 3300 127.02 568448128159329 13:14:16 PM XLON 3000 127.02 568448128159354 13:14:43 PM XLON 1299 127.02 568448128159372 13:14:43 PM XLON 2605 127.02 568448128159370 13:14:43 PM XLON 3300 127.02 568448128159371 13:15:03 PM XLON 11847 127.00 568448128159402 13:16:54 PM XLON 5849 127.04 568448128159574 13:16:54 PM XLON 917 127.06 568448128159578 13:16:54 PM XLON 2605 127.06 568448128159577 13:16:54 PM XLON 3000 127.06 568448128159576 13:17:58 PM XLON 3000 127.00 568448128159660 13:18:41 PM XLON 3000 126.98 568448128159716 13:18:41 PM XLON 6059 126.98 568448128159715 13:18:54 PM XLON 2077 126.98 568448128159768 13:18:54 PM XLON 7900 126.98 568448128159769 13:20:41 PM XLON 62 127.14 568448128159954 13:21:03 PM XLON 5738 127.14 568448128159976 13:21:04 PM XLON 1093 127.14 568448128159978 13:21:04 PM XLON 2843 127.14 568448128159977 13:21:20 PM XLON 1337 127.14 568448128159995 13:21:20 PM XLON 1402 127.14 568448128159996 13:22:20 PM XLON 1637 127.18 568448128160054 13:22:51 PM XLON 1958 127.18 568448128160086 13:22:51 PM XLON 8787 127.18 568448128160087 13:22:51 PM XLON 10144 127.18 568448128160085 13:23:01 PM XLON 3011 127.14 568448128160096 13:23:47 PM XLON 3688 127.16 568448128160172 13:23:47 PM XLON 3949 127.16 568448128160166 13:24:40 PM XLON 2870 127.18 568448128160243 13:25:34 PM XLON 152 127.18 568448128160311 13:26:00 PM XLON 147 127.18 568448128160360 13:26:00 PM XLON 2605 127.18 568448128160361 13:26:09 PM XLON 39 127.20 568448128160390 13:27:00 PM XLON 3200 127.24 568448128160450 13:27:00 PM XLON 4049 127.24 568448128160451 13:27:00 PM XLON 11397 127.26 568448128160447 13:27:04 PM XLON 3001 127.22 568448128160453 13:28:11 PM XLON 4567 127.12 568448128160578 13:28:11 PM XLON 475 127.14 568448128160583 13:28:11 PM XLON 531 127.14 568448128160582 13:28:11 PM XLON 569 127.14 568448128160584 13:28:11 PM XLON 12332 127.22 568448128160536 13:29:49 PM XLON 2829 127.20 568448128160716 13:29:51 PM XLON 1878 127.20 568448128160720 13:29:51 PM XLON 8186 127.20 568448128160719 13:30:16 PM XLON 5026 127.18 568448128160842 13:30:37 PM XLON 3000 127.14 568448128160862 13:31:02 PM XLON 3416 127.12 568448128160892 13:32:12 PM XLON 2788 127.20 568448128161008 13:32:12 PM XLON 4936 127.20 568448128160997 13:32:14 PM XLON 2276 127.20 568448128161013 13:32:18 PM XLON 5425 127.20 568448128161017 13:32:35 PM XLON 4523 127.16 568448128161106 13:33:00 PM XLON 4919 127.16 568448128161167 13:34:01 PM XLON 3228 127.14 568448128161216 13:36:12 PM XLON 1383 127.20 568448128161547 13:36:12 PM XLON 2829 127.20 568448128161546 13:41:43 PM XLON 3200 127.34 568448128162144 13:41:46 PM XLON 466 127.36 568448128162159 13:41:46 PM XLON 1600 127.36 568448128162160 13:41:52 PM XLON 33 127.36 568448128162165 13:42:17 PM XLON 2598 127.36 568448128162196 13:42:17 PM XLON 2598 127.36 568448128162197 13:42:17 PM XLON 3000 127.36 568448128162195 13:42:17 PM XLON 5616 127.36 568448128162198 13:42:22 PM XLON 1 127.36 568448128162235 13:42:22 PM XLON 4180 127.36 568448128162236 13:43:16 PM XLON 3632 127.40 568448128162361 13:44:59 PM XLON 683 127.40 568448128162555 13:44:59 PM XLON 3810 127.40 568448128162556 13:44:59 PM XLON 5485 127.40 568448128162554 13:44:59 PM XLON 6400 127.40 568448128162550 13:44:59 PM XLON 1893 127.42 568448128162559 13:44:59 PM XLON 2569 127.42 568448128162562 13:44:59 PM XLON 2598 127.42 568448128162557 13:44:59 PM XLON 2598 127.42 568448128162560 13:44:59 PM XLON 3000 127.42 568448128162558 13:44:59 PM XLON 3922 127.42 568448128162563 13:44:59 PM XLON 6042 127.42 568448128162561 13:45:32 PM XLON 1417 127.44 568448128162650 13:45:41 PM XLON 13470 127.42 568448128162690 13:46:17 PM XLON 4022 127.46 568448128162866 13:46:17 PM XLON 7437 127.46 568448128162867 13:47:00 PM XLON 226 127.50 568448128162944 13:47:00 PM XLON 3000 127.50 568448128162943 13:47:01 PM XLON 355 127.50 568448128162947 13:47:02 PM XLON 3000 127.50 568448128162948 13:47:03 PM XLON 2500 127.50 568448128162949 13:47:26 PM XLON 2300 127.52 568448128162993 13:47:26 PM XLON 3200 127.52 568448128162992 13:47:31 PM XLON 1266 127.52 568448128163016 13:47:31 PM XLON 1330 127.52 568448128163015 13:47:38 PM XLON 700 127.52 568448128163029 13:47:38 PM XLON 2598 127.52 568448128163030 13:47:38 PM XLON 2598 127.52 568448128163031 13:47:40 PM XLON 2300 127.52 568448128163041 13:47:50 PM XLON 74 127.52 568448128163069 13:48:16 PM XLON 791 127.48 568448128163114 13:48:16 PM XLON 2820 127.48 568448128163113 13:48:16 PM XLON 8274 127.48 568448128163115 13:48:19 PM XLON 1426 127.50 568448128163129 13:48:19 PM XLON 2984 127.50 568448128163127 13:48:19 PM XLON 3383 127.50 568448128163128 13:48:22 PM XLON 161 127.50 568448128163140 13:48:22 PM XLON 2598 127.50 568448128163139 13:48:33 PM XLON 4102 127.50 568448128163145 13:48:53 PM XLON 12468 127.48 568448128163206 13:50:14 PM XLON 12439 127.40 568448128163387 13:51:32 PM XLON 1049 127.30 568448128163555 13:51:32 PM XLON 2858 127.30 568448128163554 13:52:05 PM XLON 837 127.26 568448128163611 13:52:05 PM XLON 3388 127.26 568448128163610 13:54:20 PM XLON 990 127.26 568448128163796 13:54:20 PM XLON 2212 127.26 568448128163797 13:54:20 PM XLON 2737 127.26 568448128163798 13:54:20 PM XLON 6202 127.26 568448128163794 13:54:21 PM XLON 1326 127.26 568448128163799 13:55:00 PM XLON 536 127.26 568448128163842 13:55:00 PM XLON 2598 127.26 568448128163843 13:55:00 PM XLON 2598 127.26 568448128163844 13:55:00 PM XLON 3000 127.26 568448128163841 13:55:00 PM XLON 5004 127.26 568448128163838 13:55:03 PM XLON 2831 127.24 568448128163877 13:55:07 PM XLON 469 127.24 568448128163885 13:55:07 PM XLON 994 127.24 568448128163886 13:55:07 PM XLON 1284 127.24 568448128163887 13:55:53 PM XLON 972 127.28 568448128164012 13:55:59 PM XLON 3200 127.28 568448128164024 13:55:59 PM XLON 5586 127.28 568448128164025 13:55:59 PM XLON 7785 127.28 568448128164021 13:56:15 PM XLON 6377 127.26 568448128164084 13:56:52 PM XLON 223 127.22 568448128164110 13:56:52 PM XLON 2657 127.22 568448128164109 13:58:31 PM XLON 998 127.22 568448128164341 13:58:31 PM XLON 3000 127.22 568448128164340 13:58:55 PM XLON 830 127.22 568448128164412 13:58:55 PM XLON 2599 127.22 568448128164411 13:58:55 PM XLON 2600 127.22 568448128164413 13:58:55 PM XLON 3000 127.22 568448128164410 14:00:39 PM XLON 3899 127.22 568448128164783 14:00:39 PM XLON 5180 127.22 568448128164784 14:01:40 PM XLON 3312 127.18 568448128165000 14:01:40 PM XLON 8892 127.18 568448128165001 14:01:42 PM XLON 2350 127.18 568448128165005 14:01:42 PM XLON 2440 127.18 568448128165003 14:01:42 PM XLON 2599 127.18 568448128165004 14:01:54 PM XLON 3 127.16 568448128165018 14:01:54 PM XLON 746 127.16 568448128165020 14:01:54 PM XLON 1063 127.16 568448128165017 14:01:54 PM XLON 1098 127.16 568448128165019 14:02:09 PM XLON 609 127.16 568448128165046 14:02:09 PM XLON 2312 127.16 568448128165045 14:02:20 PM XLON 1852 127.16 568448128165076 14:02:20 PM XLON 2692 127.16 568448128165075 14:03:36 PM XLON 261 127.16 568448128165352 14:03:36 PM XLON 1421 127.16 568448128165349 14:03:36 PM XLON 2174 127.16 568448128165351 14:03:36 PM XLON 3000 127.16 568448128165350 14:03:36 PM XLON 5949 127.16 568448128165348 14:03:47 PM XLON 2728 127.16 568448128165400 14:03:53 PM XLON 718 127.10 568448128165447 14:03:53 PM XLON 3000 127.10 568448128165446 14:03:53 PM XLON 9938 127.16 568448128165412 14:04:15 PM XLON 1012 127.04 568448128165501 14:04:15 PM XLON 1804 127.04 568448128165502 14:04:15 PM XLON 2799 127.08 568448128165480 14:04:31 PM XLON 3989 127.14 568448128165527 14:05:23 PM XLON 4576 127.10 568448128165653 14:05:23 PM XLON 4989 127.10 568448128165655 14:06:00 PM XLON 3262 127.08 568448128165718 14:06:48 PM XLON 5263 127.14 568448128165846 14:06:48 PM XLON 5604 127.14 568448128165848 14:07:36 PM XLON 3374 127.16 568448128165980 14:08:42 PM XLON 2602 127.18 568448128166126 14:08:42 PM XLON 2603 127.18 568448128166127 14:08:42 PM XLON 3000 127.18 568448128166125 14:09:50 PM XLON 1580 127.18 568448128166261 14:09:50 PM XLON 3200 127.18 568448128166259 14:09:50 PM XLON 6585 127.18 568448128166260 14:09:52 PM XLON 3382 127.16 568448128166272 14:09:52 PM XLON 3982 127.16 568448128166271 14:09:52 PM XLON 4613 127.16 568448128166268 14:10:27 PM XLON 1618 127.14 568448128166320 14:10:27 PM XLON 2789 127.14 568448128166321 14:10:27 PM XLON 3000 127.14 568448128166319 14:10:27 PM XLON 4698 127.14 568448128166317 14:13:14 PM XLON 1239 127.20 568448128166582 14:15:26 PM XLON 84 127.26 568448128167042 14:15:26 PM XLON 968 127.26 568448128167043 14:17:02 PM XLON 2600 127.30 568448128167235 14:17:02 PM XLON 2601 127.30 568448128167233 14:17:02 PM XLON 3200 127.30 568448128167234 14:17:02 PM XLON 3726 127.30 568448128167231 14:17:30 PM XLON 3000 127.30 568448128167331 14:17:48 PM XLON 3000 127.30 568448128167399 14:17:48 PM XLON 3093 127.30 568448128167400 14:20:02 PM XLON 2598 127.26 568448128167745 14:20:02 PM XLON 2598 127.26 568448128167747 14:20:02 PM XLON 3000 127.26 568448128167744 14:20:02 PM XLON 3200 127.26 568448128167746 14:20:02 PM XLON 774 127.28 568448128167756 14:20:02 PM XLON 1119 127.28 568448128167754 14:20:02 PM XLON 2256 127.28 568448128167753 14:20:02 PM XLON 2569 127.28 568448128167755 14:20:02 PM XLON 2598 127.28 568448128167748 14:20:02 PM XLON 2598 127.28 568448128167752 14:20:02 PM XLON 3000 127.28 568448128167751 14:20:02 PM XLON 3300 127.28 568448128167749 14:20:02 PM XLON 3603 127.28 568448128167750 14:20:02 PM XLON 12558 127.28 568448128167741 14:20:02 PM XLON 1162 127.30 568448128167764 14:20:02 PM XLON 1599 127.30 568448128167759 14:20:02 PM XLON 2450 127.30 568448128167765 14:20:02 PM XLON 2598 127.30 568448128167760 14:20:02 PM XLON 2598 127.30 568448128167761 14:20:02 PM XLON 3000 127.30 568448128167757 14:20:02 PM XLON 3613 127.30 568448128167758 14:20:02 PM XLON 4038 127.30 568448128167763 14:20:02 PM XLON 5944 127.30 568448128167762 14:20:07 PM XLON 1681 127.30 568448128167776 14:20:07 PM XLON 3000 127.30 568448128167775 14:20:14 PM XLON 2895 127.28 568448128167802 14:20:28 PM XLON 805 127.28 568448128167866 14:20:28 PM XLON 997 127.28 568448128167868 14:20:28 PM XLON 1001 127.28 568448128167867 14:20:46 PM XLON 8245 127.32 568448128167897 14:20:47 PM XLON 5449 127.32 568448128167903 14:22:25 PM XLON 2044 127.34 568448128168096 14:22:25 PM XLON 3063 127.34 568448128168095 14:22:57 PM XLON 2598 127.34 568448128168177 14:22:57 PM XLON 3379 127.34 568448128168178 14:22:57 PM XLON 6400 127.34 568448128168175 14:24:24 PM XLON 182 127.34 568448128168421 14:24:29 PM XLON 896 127.34 568448128168426 14:24:29 PM XLON 2295 127.34 568448128168424 14:24:29 PM XLON 3248 127.34 568448128168425 14:24:32 PM XLON 1876 127.34 568448128168432 14:24:48 PM XLON 12414 127.32 568448128168452 14:24:48 PM XLON 12810 127.32 568448128168449 14:26:04 PM XLON 13494 127.28 568448128168634 14:27:51 PM XLON 1387 127.32 568448128168867 14:27:51 PM XLON 2598 127.32 568448128168865 14:27:51 PM XLON 2598 127.32 568448128168866 14:27:51 PM XLON 3251 127.32 568448128168863 14:27:51 PM XLON 10115 127.32 568448128168862 14:28:18 PM XLON 2598 127.32 568448128168975 14:28:21 PM XLON 1357 127.32 568448128168980 14:28:21 PM XLON 2281 127.32 568448128168979 14:28:41 PM XLON 2335 127.32 568448128169005 14:28:56 PM XLON 4177 127.30 568448128169035 14:28:57 PM XLON 11992 127.30 568448128169064 14:28:58 PM XLON 2732 127.30 568448128169066 14:28:58 PM XLON 3164 127.30 568448128169067 14:30:01 PM XLON 12341 127.30 568448128169427 14:30:01 PM XLON 914 127.32 568448128169418 14:30:01 PM XLON 2279 127.32 568448128169419 14:30:01 PM XLON 2519 127.32 568448128169417 14:30:25 PM XLON 58 127.12 568448128169895 14:30:25 PM XLON 3000 127.12 568448128169894 14:30:30 PM XLON 1933 127.14 568448128169928 14:30:30 PM XLON 10540 127.14 568448128169927 14:30:38 PM XLON 3255 127.06 568448128170017 14:30:43 PM XLON 3002 127.08 568448128170104 14:30:43 PM XLON 4027 127.08 568448128170103 14:30:54 PM XLON 3586 127.02 568448128170322 14:31:01 PM XLON 3179 127.00 568448128170369 14:31:16 PM XLON 400 127.06 568448128170476 14:31:16 PM XLON 2002 127.06 568448128170474 14:31:16 PM XLON 2600 127.06 568448128170475 14:31:16 PM XLON 3000 127.06 568448128170473 14:31:34 PM XLON 380 127.00 568448128170649 14:31:34 PM XLON 2598 127.00 568448128170648 14:31:34 PM XLON 2906 127.00 568448128170645 14:31:34 PM XLON 7331 127.00 568448128170644 14:31:43 PM XLON 4613 127.00 568448128170718 14:31:55 PM XLON 8377 127.04 568448128170770 14:32:20 PM XLON 1446 127.12 568448128170965 14:32:20 PM XLON 1552 127.12 568448128170964 14:32:47 PM XLON 2604 127.14 568448128171086 14:32:47 PM XLON 3000 127.14 568448128171085 14:32:49 PM XLON 3000 127.16 568448128171093 14:32:49 PM XLON 4180 127.16 568448128171094 14:32:51 PM XLON 2044 127.16 568448128171097 14:32:51 PM XLON 2604 127.16 568448128171096 14:32:51 PM XLON 3000 127.16 568448128171095 14:32:56 PM XLON 2931 127.16 568448128171109 14:33:00 PM XLON 2604 127.12 568448128171143 14:33:00 PM XLON 2830 127.12 568448128171144 14:33:00 PM XLON 7822 127.14 568448128171123 14:33:16 PM XLON 7397 127.12 568448128171205 14:33:20 PM XLON 4109 127.10 568448128171223 14:33:39 PM XLON 1764 127.06 568448128171299 14:33:39 PM XLON 7461 127.06 568448128171300 14:33:59 PM XLON 11361 127.04 568448128171404 14:33:59 PM XLON 144 127.06 568448128171381 14:33:59 PM XLON 3000 127.06 568448128171380 14:34:28 PM XLON 1115 126.98 568448128171579 14:34:28 PM XLON 12463 126.98 568448128171580 14:34:36 PM XLON 8385 127.04 568448128171613 14:35:00 PM XLON 4636 127.04 568448128171754 14:35:00 PM XLON 5988 127.04 568448128171753 14:35:17 PM XLON 1977 127.06 568448128171890 14:35:42 PM XLON 1 127.08 568448128171965 14:35:42 PM XLON 12861 127.08 568448128171963 14:35:42 PM XLON 13128 127.08 568448128171964 14:36:02 PM XLON 10887 127.06 568448128172103 14:36:15 PM XLON 982 127.06 568448128172180 14:36:15 PM XLON 3000 127.06 568448128172179 14:36:21 PM XLON 1202 127.06 568448128172242 14:36:21 PM XLON 3000 127.06 568448128172241 14:36:22 PM XLON 2877 127.04 568448128172250 14:36:22 PM XLON 3000 127.04 568448128172249 14:36:22 PM XLON 4379 127.04 568448128172247 14:36:33 PM XLON 1481 127.02 568448128172373 14:36:33 PM XLON 2604 127.02 568448128172372 14:36:53 PM XLON 2604 127.02 568448128172472 14:36:53 PM XLON 3000 127.02 568448128172471 14:36:59 PM XLON 2567 127.02 568448128172487 14:36:59 PM XLON 3000 127.02 568448128172486 14:37:03 PM XLON 283 127.00 568448128172519 14:37:18 PM XLON 1478 127.00 568448128172588 14:37:18 PM XLON 2604 127.00 568448128172587 14:37:27 PM XLON 2114 127.00 568448128172639 14:37:27 PM XLON 4115 127.00 568448128172638 14:37:27 PM XLON 6648 127.00 568448128172640 14:37:39 PM XLON 3994 127.00 568448128172675 14:37:39 PM XLON 1702 127.02 568448128172676 14:37:47 PM XLON 2604 127.06 568448128172740 14:37:47 PM XLON 2605 127.06 568448128172739 14:37:47 PM XLON 3000 127.06 568448128172738 14:37:54 PM XLON 939 127.04 568448128172825 14:37:54 PM XLON 5130 127.04 568448128172828 14:37:54 PM XLON 11311 127.04 568448128172826 14:38:16 PM XLON 1341 127.00 568448128173018 14:38:21 PM XLON 96 127.00 568448128173049 14:38:21 PM XLON 3000 127.00 568448128173048 14:38:37 PM XLON 2508 127.00 568448128173129 14:39:05 PM XLON 3055 127.02 568448128173315 14:39:05 PM XLON 7222 127.02 568448128173316 14:39:08 PM XLON 69 127.00 568448128173331 14:39:08 PM XLON 1540 127.00 568448128173332 14:39:10 PM XLON 76 127.00 568448128173339 14:39:10 PM XLON 125 127.00 568448128173340 14:39:22 PM XLON 2604 127.00 568448128173440 14:39:22 PM XLON 3000 127.00 568448128173439 14:39:35 PM XLON 99 127.02 568448128173492 14:39:35 PM XLON 2604 127.02 568448128173494 14:39:35 PM XLON 2605 127.02 568448128173493 14:39:45 PM XLON 2604 127.02 568448128173542 14:39:45 PM XLON 2605 127.02 568448128173541 14:39:45 PM XLON 3000 127.02 568448128173540 14:39:48 PM XLON 2604 127.02 568448128173558 14:39:48 PM XLON 2605 127.02 568448128173559 14:39:48 PM XLON 3000 127.02 568448128173557 14:39:56 PM XLON 2604 127.02 568448128173587 14:39:56 PM XLON 2605 127.02 568448128173586 14:39:56 PM XLON 3000 127.02 568448128173585 14:39:59 PM XLON 1312 127.02 568448128173600 14:39:59 PM XLON 2604 127.02 568448128173599 14:39:59 PM XLON 2605 127.02 568448128173598 14:40:01 PM XLON 2411 127.02 568448128173606 14:40:01 PM XLON 2604 127.02 568448128173608 14:40:01 PM XLON 2605 127.02 568448128173607 14:40:01 PM XLON 3000 127.02 568448128173609 14:40:02 PM XLON 10458 127.00 568448128173623 14:40:10 PM XLON 3677 126.98 568448128173699 14:40:18 PM XLON 4939 126.98 568448128173717 14:40:18 PM XLON 6474 126.98 568448128173721 14:40:44 PM XLON 582 127.04 568448128173823 14:40:44 PM XLON 3000 127.04 568448128173822 14:40:49 PM XLON 364 127.04 568448128173847 14:40:49 PM XLON 2604 127.04 568448128173846 14:40:50 PM XLON 9862 127.00 568448128173871 14:40:55 PM XLON 4020 126.96 568448128173912 14:41:06 PM XLON 3036 126.96 568448128173934 14:41:09 PM XLON 4198 126.98 568448128173952 14:41:11 PM XLON 2050 126.94 568448128173985 14:41:11 PM XLON 4400 126.94 568448128173986 14:41:42 PM XLON 1784 126.94 568448128174060 14:41:42 PM XLON 3000 126.94 568448128174059 14:41:52 PM XLON 13600 126.98 568448128174097 14:41:57 PM XLON 3595 126.98 568448128174123 14:42:09 PM XLON 1381 127.02 568448128174187 14:42:09 PM XLON 2569 127.02 568448128174186 14:42:09 PM XLON 3829 127.02 568448128174188 14:42:40 PM XLON 1966 127.04 568448128174230 14:42:40 PM XLON 2460 127.04 568448128174231 14:42:40 PM XLON 3300 127.04 568448128174233 14:43:00 PM XLON 1690 127.04 568448128174278 14:43:00 PM XLON 3300 127.04 568448128174277 14:43:15 PM XLON 2985 127.04 568448128174357 14:43:17 PM XLON 1010 127.04 568448128174371 14:43:17 PM XLON 3300 127.04 568448128174372 14:43:17 PM XLON 4656 127.04 568448128174370 14:43:29 PM XLON 1504 127.06 568448128174403 14:43:29 PM XLON 2604 127.06 568448128174404 14:43:29 PM XLON 2605 127.06 568448128174405 14:43:35 PM XLON 2219 127.06 568448128174433 14:43:35 PM XLON 2605 127.06 568448128174434 14:43:53 PM XLON 1335 127.08 568448128174502 14:43:53 PM XLON 2604 127.08 568448128174504 14:43:53 PM XLON 2605 127.08 568448128174503 14:44:22 PM XLON 3200 127.10 568448128174637 14:44:23 PM XLON 804 127.10 568448128174638 14:44:23 PM XLON 1227 127.10 568448128174642 14:44:23 PM XLON 2604 127.10 568448128174641 14:44:23 PM XLON 2605 127.10 568448128174639 14:44:23 PM XLON 3000 127.10 568448128174640 14:44:42 PM XLON 1265 127.10 568448128174682 14:44:58 PM XLON 2604 127.08 568448128174792 14:44:58 PM XLON 2605 127.08 568448128174790 14:44:58 PM XLON 3000 127.08 568448128174791 14:44:58 PM XLON 2569 127.10 568448128174799 14:44:58 PM XLON 2604 127.10 568448128174794 14:44:58 PM XLON 2605 127.10 568448128174795 14:44:58 PM XLON 3000 127.10 568448128174793 14:44:58 PM XLON 4173 127.10 568448128174797 14:44:58 PM XLON 5610 127.10 568448128174796 14:44:58 PM XLON 8859 127.10 568448128174798 14:45:01 PM XLON 895 127.08 568448128174808 14:45:01 PM XLON 1748 127.08 568448128174810 14:45:01 PM XLON 2264 127.08 568448128174809 14:45:10 PM XLON 3300 127.02 568448128174839 14:45:10 PM XLON 11891 127.02 568448128174838 14:45:10 PM XLON 2929 127.04 568448128174840 14:45:39 PM XLON 1157 127.02 568448128174912 14:45:39 PM XLON 1407 127.02 568448128174913 14:45:39 PM XLON 2568 127.02 568448128174914 14:45:44 PM XLON 925 127.02 568448128174941 14:45:44 PM XLON 3000 127.02 568448128174940 14:45:49 PM XLON 75 127.02 568448128174955 14:45:49 PM XLON 3000 127.02 568448128174954 14:46:15 PM XLON 2604 127.04 568448128175050 14:46:15 PM XLON 2605 127.04 568448128175051 14:46:15 PM XLON 3000 127.04 568448128175049 14:46:20 PM XLON 3000 127.04 568448128175063 14:46:20 PM XLON 3300 127.04 568448128175062 14:46:22 PM XLON 173 127.04 568448128175067 14:46:22 PM XLON 3000 127.04 568448128175066 14:46:24 PM XLON 1361 127.04 568448128175072 14:46:45 PM XLON 2604 127.04 568448128175135 14:46:45 PM XLON 2605 127.04 568448128175134 14:46:45 PM XLON 3000 127.04 568448128175133 14:46:47 PM XLON 2801 127.02 568448128175142 14:46:47 PM XLON 2258 127.04 568448128175137 14:46:47 PM XLON 3000 127.04 568448128175136 14:46:52 PM XLON 2200 127.02 568448128175145 14:47:07 PM XLON 3084 126.98 568448128175239 14:47:07 PM XLON 10270 126.98 568448128175240 14:47:14 PM XLON 9109 126.98 568448128175249 14:47:47 PM XLON 2604 127.02 568448128175314 14:47:47 PM XLON 2605 127.02 568448128175313 14:47:47 PM XLON 3000 127.02 568448128175312 14:47:50 PM XLON 1269 127.02 568448128175318 14:47:50 PM XLON 3000 127.02 568448128175317 14:47:54 PM XLON 2944 127.02 568448128175329 14:48:02 PM XLON 2872 127.02 568448128175366 14:48:02 PM XLON 12781 127.02 568448128175365 14:48:16 PM XLON 6332 127.02 568448128175471 14:48:29 PM XLON 2604 127.00 568448128175501 14:48:29 PM XLON 2748 127.00 568448128175500 14:48:29 PM XLON 3195 127.00 568448128175502 14:48:39 PM XLON 4637 126.96 568448128175521 14:48:40 PM XLON 100 126.96 568448128175525 14:48:43 PM XLON 2727 126.96 568448128175531 14:48:56 PM XLON 5978 126.98 568448128175619 14:49:07 PM XLON 100 126.96 568448128175642 14:49:07 PM XLON 300 126.96 568448128175643 14:49:07 PM XLON 5815 126.96 568448128175644 14:49:25 PM XLON 50 127.00 568448128175693 14:49:25 PM XLON 2604 127.00 568448128175692 14:49:25 PM XLON 2605 127.00 568448128175691 14:49:30 PM XLON 115 127.00 568448128175711 14:49:30 PM XLON 3000 127.00 568448128175710 14:49:38 PM XLON 12994 127.00 568448128175743 14:49:40 PM XLON 3254 127.00 568448128175750 14:49:50 PM XLON 6760 127.00 568448128175781 14:50:02 PM XLON 5887 126.98 568448128175806 14:50:13 PM XLON 2790 126.96 568448128175884 14:50:30 PM XLON 1814 126.96 568448128175975 14:50:30 PM XLON 2604 126.96 568448128175974 14:50:30 PM XLON 2605 126.96 568448128175973 14:50:47 PM XLON 493 127.00 568448128176024 14:51:10 PM XLON 11838 127.02 568448128176095 14:51:24 PM XLON 5890 127.02 568448128176154 14:51:24 PM XLON 6548 127.02 568448128176153 14:52:04 PM XLON 100 127.02 568448128176328 14:52:06 PM XLON 929 127.02 568448128176341 14:52:06 PM XLON 3690 127.02 568448128176343 14:52:06 PM XLON 5519 127.02 568448128176342 14:52:12 PM XLON 457 127.00 568448128176385 14:52:12 PM XLON 2604 127.00 568448128176386 14:52:12 PM XLON 2605 127.00 568448128176387 14:52:24 PM XLON 6617 127.00 568448128176448 14:52:26 PM XLON 2604 127.00 568448128176456 14:52:26 PM XLON 12588 127.00 568448128176454 14:52:28 PM XLON 1554 127.00 568448128176463 14:52:28 PM XLON 1629 127.00 568448128176466 14:52:28 PM XLON 2900 127.00 568448128176464 14:52:28 PM XLON 3331 127.00 568448128176461 14:52:28 PM XLON 3350 127.00 568448128176468 14:53:00 PM XLON 2787 127.00 568448128176592 14:53:01 PM XLON 12045 127.00 568448128176593 14:53:02 PM XLON 3459 127.00 568448128176598 14:53:20 PM XLON 2305 127.02 568448128176818 14:53:20 PM XLON 2966 127.02 568448128176817 14:53:20 PM XLON 6568 127.02 568448128176816 14:53:47 PM XLON 293 127.04 568448128176902 14:53:47 PM XLON 382 127.04 568448128176904 14:53:47 PM XLON 3214 127.04 568448128176903 14:53:52 PM XLON 2939 127.02 568448128176931 14:53:56 PM XLON 82 127.02 568448128176941 14:53:56 PM XLON 174 127.02 568448128176943 14:53:56 PM XLON 2604 127.02 568448128176942 14:54:10 PM XLON 3126 127.02 568448128177016 14:54:10 PM XLON 3300 127.02 568448128177015 14:54:10 PM XLON 4988 127.02 568448128177013 14:54:10 PM XLON 7266 127.02 568448128177014 14:54:33 PM XLON 2767 127.00 568448128177194 14:54:36 PM XLON 2748 127.00 568448128177202 14:54:40 PM XLON 5166 126.98 568448128177242 14:54:46 PM XLON 466 127.00 568448128177273 14:54:46 PM XLON 3300 127.00 568448128177272 14:54:46 PM XLON 6921 127.00 568448128177270 14:55:00 PM XLON 4035 126.98 568448128177358 14:55:00 PM XLON 4267 126.98 568448128177361 14:55:13 PM XLON 1456 126.98 568448128177407 14:55:13 PM XLON 2605 126.98 568448128177406 14:55:13 PM XLON 3319 126.98 568448128177405 14:55:34 PM XLON 3810 126.98 568448128177445 14:55:43 PM XLON 58 126.98 568448128177478 14:55:43 PM XLON 3300 126.98 568448128177477 14:55:43 PM XLON 7529 126.98 568448128177471 14:55:49 PM XLON 3145 126.94 568448128177576 14:55:56 PM XLON 2976 126.92 568448128177580 14:56:02 PM XLON 3117 126.90 568448128177593 14:56:29 PM XLON 2992 126.84 568448128177689 14:56:34 PM XLON 2934 126.84 568448128177695 14:57:00 PM XLON 1886 126.90 568448128177820 14:57:00 PM XLON 2604 126.90 568448128177818 14:57:00 PM XLON 3300 126.90 568448128177819 14:57:00 PM XLON 12890 126.90 568448128177815 14:57:03 PM XLON 6036 126.88 568448128177824 14:57:17 PM XLON 171 126.88 568448128177901 14:57:17 PM XLON 2604 126.88 568448128177900 14:57:19 PM XLON 963 126.86 568448128177903 14:57:19 PM XLON 4426 126.86 568448128177904 14:57:22 PM XLON 3196 126.86 568448128177945 14:57:47 PM XLON 5000 126.86 568448128177994 14:57:47 PM XLON 6931 126.86 568448128177992 14:57:59 PM XLON 200 126.86 568448128178011 14:57:59 PM XLON 2614 126.86 568448128178012 14:57:59 PM XLON 3910 126.86 568448128178014 14:58:05 PM XLON 2882 126.84 568448128178044 14:58:10 PM XLON 144 126.82 568448128178052 14:58:10 PM XLON 3000 126.82 568448128178051 14:59:04 PM XLON 3000 126.82 568448128178139 14:59:09 PM XLON 200 126.80 568448128178187 14:59:09 PM XLON 3000 126.80 568448128178186 14:59:09 PM XLON 3000 126.80 568448128178198 14:59:09 PM XLON 3428 126.80 568448128178166 14:59:09 PM XLON 3925 126.80 568448128178167 14:59:09 PM XLON 3000 126.82 568448128178165 14:59:13 PM XLON 1354 126.80 568448128178283 14:59:13 PM XLON 1449 126.80 568448128178284 14:59:25 PM XLON 3000 126.80 568448128178304 14:59:43 PM XLON 4898 126.80 568448128178336 14:59:52 PM XLON 2400 126.80 568448128178360 14:59:52 PM XLON 3000 126.80 568448128178358 14:59:52 PM XLON 3181 126.80 568448128178361 14:59:52 PM XLON 3300 126.80 568448128178359 14:59:52 PM XLON 5664 126.80 568448128178356 14:59:52 PM XLON 6906 126.80 568448128178355 15:00:13 PM XLON 200 126.86 568448128178543 15:00:13 PM XLON 2686 126.86 568448128178542 15:00:13 PM XLON 4565 126.86 568448128178541 15:00:30 PM XLON 6535 126.86 568448128178574 15:00:42 PM XLON 2765 126.86 568448128178593 15:01:04 PM XLON 3351 126.92 568448128178649 15:01:05 PM XLON 13186 126.90 568448128178664 15:01:23 PM XLON 4876 126.96 568448128178726 15:01:28 PM XLON 1500 126.94 568448128178735 15:01:28 PM XLON 1500 126.94 568448128178736 15:01:28 PM XLON 1500 126.94 568448128178737 15:01:28 PM XLON 7991 126.94 568448128178738 15:01:36 PM XLON 3151 126.92 568448128178765 15:02:06 PM XLON 2604 126.88 568448128178876 15:02:06 PM XLON 3000 126.88 568448128178877 15:02:11 PM XLON 340 126.90 568448128178914 15:02:11 PM XLON 10964 126.90 568448128178915 15:02:31 PM XLON 9935 126.90 568448128179016 15:02:57 PM XLON 2604 126.98 568448128179200 15:02:57 PM XLON 3000 126.98 568448128179199 15:03:06 PM XLON 900 126.98 568448128179238 15:03:06 PM XLON 1856 126.98 568448128179237 15:03:08 PM XLON 100 126.96 568448128179242 15:03:17 PM XLON 100 126.96 568448128179309 15:03:23 PM XLON 100 126.96 568448128179325 15:03:30 PM XLON 1489 126.98 568448128179339 15:03:39 PM XLON 100 126.96 568448128179390 15:03:41 PM XLON 110 127.00 568448128179407 15:03:41 PM XLON 2604 127.00 568448128179409 15:03:41 PM XLON 2605 127.00 568448128179408 15:03:51 PM XLON 1325 127.02 568448128179435 15:03:51 PM XLON 2604 127.02 568448128179437 15:03:51 PM XLON 2605 127.02 568448128179436 15:03:53 PM XLON 94 127.02 568448128179443 15:03:53 PM XLON 2604 127.02 568448128179445 15:03:53 PM XLON 2605 127.02 568448128179444 15:03:59 PM XLON 279 127.02 568448128179506 15:03:59 PM XLON 2604 127.02 568448128179507 15:03:59 PM XLON 2605 127.02 568448128179508 15:04:00 PM XLON 329 127.02 568448128179524 15:04:00 PM XLON 2604 127.02 568448128179525 15:04:00 PM XLON 2605 127.02 568448128179526 15:04:05 PM XLON 1851 127.02 568448128179551 15:04:05 PM XLON 2324 127.02 568448128179549 15:04:05 PM XLON 2605 127.02 568448128179550 15:04:12 PM XLON 839 127.02 568448128179560 15:04:12 PM XLON 3144 127.02 568448128179559 15:04:17 PM XLON 92 127.02 568448128179579 15:04:17 PM XLON 285 127.02 568448128179581 15:04:17 PM XLON 2604 127.02 568448128179580 15:04:39 PM XLON 89 127.00 568448128179761 15:04:46 PM XLON 65 127.00 568448128179794 15:05:05 PM XLON 2604 127.02 568448128179865 15:05:05 PM XLON 2605 127.02 568448128179866 15:05:09 PM XLON 11442 127.00 568448128179883 15:05:11 PM XLON 1157 127.00 568448128179904 15:05:11 PM XLON 3000 127.00 568448128179903 15:05:11 PM XLON 9974 127.00 568448128179896 15:05:12 PM XLON 4662 126.96 568448128179916 15:05:12 PM XLON 454 126.98 568448128179910 15:05:12 PM XLON 3300 126.98 568448128179909 15:05:33 PM XLON 276 126.96 568448128179976 15:05:33 PM XLON 2604 126.96 568448128179977 15:05:33 PM XLON 2605 126.96 568448128179978 15:05:48 PM XLON 1286 127.00 568448128180053 15:05:56 PM XLON 2734 127.00 568448128180082 15:05:56 PM XLON 4380 127.00 568448128180083 15:05:56 PM XLON 6095 127.00 568448128180084 15:05:57 PM XLON 4681 127.00 568448128180094 15:05:59 PM XLON 3647 126.98 568448128180116 15:06:14 PM XLON 4908 126.98 568448128180215 15:07:02 PM XLON 3000 127.04 568448128180396 15:07:12 PM XLON 2604 127.06 568448128180464 15:07:12 PM XLON 3000 127.06 568448128180465 15:07:12 PM XLON 3300 127.06 568448128180463 15:07:20 PM XLON 2300 127.06 568448128180486 15:07:20 PM XLON 2604 127.06 568448128180488 15:07:20 PM XLON 2605 127.06 568448128180487 15:07:20 PM XLON 3000 127.06 568448128180485 15:07:21 PM XLON 1500 127.04 568448128180506 15:07:21 PM XLON 3000 127.04 568448128180504 15:07:21 PM XLON 3000 127.04 568448128180505 15:07:21 PM XLON 4105 127.04 568448128180507 15:07:21 PM XLON 7500 127.04 568448128180510 15:07:41 PM XLON 5828 127.02 568448128180582 15:07:42 PM XLON 3300 127.02 568448128180583 15:08:09 PM XLON 235 127.02 568448128180642 15:08:11 PM XLON 83 127.02 568448128180646 15:08:11 PM XLON 467 127.02 568448128180644 15:08:11 PM XLON 2605 127.02 568448128180645 15:08:15 PM XLON 52 127.02 568448128180665 15:08:15 PM XLON 3000 127.02 568448128180666 15:08:19 PM XLON 90 127.02 568448128180677 15:08:19 PM XLON 187 127.02 568448128180679 15:08:19 PM XLON 3000 127.02 568448128180678 15:08:24 PM XLON 62 127.02 568448128180686 15:08:24 PM XLON 362 127.02 568448128180688 15:08:24 PM XLON 2604 127.02 568448128180687 15:08:28 PM XLON 2799 127.02 568448128180698 15:08:34 PM XLON 1175 127.02 568448128180722 15:08:34 PM XLON 1738 127.02 568448128180721 15:08:36 PM XLON 4969 127.00 568448128180734 15:08:36 PM XLON 7494 127.00 568448128180733 15:08:47 PM XLON 2952 126.98 568448128180755 15:08:53 PM XLON 3123 126.96 568448128180770 15:09:07 PM XLON 3382 126.96 568448128180791 15:09:53 PM XLON 463 127.02 568448128180984 15:10:02 PM XLON 11701 127.02 568448128180992 15:10:12 PM XLON 3000 127.02 568448128181039 15:10:17 PM XLON 953 127.02 568448128181053 15:10:17 PM XLON 2434 127.02 568448128181052 15:10:22 PM XLON 1990 127.02 568448128181064 15:10:25 PM XLON 281 127.02 568448128181070 15:10:29 PM XLON 667 127.02 568448128181094 15:10:31 PM XLON 1 127.02 568448128181122 15:10:31 PM XLON 2604 127.02 568448128181123 15:10:31 PM XLON 2605 127.02 568448128181124 15:10:33 PM XLON 1002 127.00 568448128181166 15:10:33 PM XLON 3300 127.00 568448128181165 15:10:34 PM XLON 177 127.00 568448128181184 15:10:51 PM XLON 2604 127.02 568448128181249 15:10:51 PM XLON 2605 127.02 568448128181250 15:10:51 PM XLON 3000 127.02 568448128181248 15:10:52 PM XLON 851 127.00 568448128181263 15:10:52 PM XLON 12622 127.00 568448128181264 15:10:59 PM XLON 238 127.00 568448128181283 15:10:59 PM XLON 2604 127.00 568448128181282 15:10:59 PM XLON 3000 127.00 568448128181281 15:11:04 PM XLON 1295 126.98 568448128181297 15:11:04 PM XLON 1310 126.98 568448128181295 15:11:04 PM XLON 2604 126.98 568448128181296 15:11:04 PM XLON 968 127.00 568448128181288 15:11:04 PM XLON 2059 127.00 568448128181289 15:11:07 PM XLON 8089 126.98 568448128181320 15:12:01 PM XLON 4283 126.94 568448128181563 15:12:01 PM XLON 185 126.96 568448128181569 15:12:01 PM XLON 2324 126.96 568448128181571 15:12:01 PM XLON 2453 126.96 568448128181573 15:12:01 PM XLON 2604 126.96 568448128181568 15:12:01 PM XLON 3000 126.96 568448128181567 15:12:01 PM XLON 4253 126.96 568448128181572 15:12:01 PM XLON 5660 126.96 568448128181570 15:12:18 PM XLON 3331 127.00 568448128181681 15:12:31 PM XLON 888 127.02 568448128181738 15:12:32 PM XLON 500 127.00 568448128181750 15:12:32 PM XLON 1000 127.00 568448128181749 15:12:37 PM XLON 11532 127.00 568448128181765 15:12:45 PM XLON 1396 127.00 568448128181794 15:12:51 PM XLON 3000 127.00 568448128181816 15:12:51 PM XLON 3955 127.00 568448128181817 15:12:51 PM XLON 7370 127.00 568448128181815 15:13:10 PM XLON 637 127.00 568448128181904 15:13:10 PM XLON 3000 127.00 568448128181903 15:13:10 PM XLON 9668 127.00 568448128181902 15:13:42 PM XLON 1131 127.04 568448128182073 15:13:53 PM XLON 52 127.04 568448128182123 15:13:53 PM XLON 2569 127.04 568448128182122 15:13:53 PM XLON 2604 127.04 568448128182121 15:13:53 PM XLON 2605 127.04 568448128182120 15:13:53 PM XLON 3000 127.04 568448128182119 15:13:56 PM XLON 3345 127.02 568448128182184 15:13:56 PM XLON 4590 127.02 568448128182183 15:13:56 PM XLON 7137 127.02 568448128182182 15:14:00 PM XLON 3004 127.02 568448128182223 15:14:25 PM XLON 1949 127.00 568448128182315 15:14:32 PM XLON 1226 127.02 568448128182339 15:14:55 PM XLON 11004 127.04 568448128182525 15:15:01 PM XLON 2604 127.04 568448128182539 15:15:01 PM XLON 6247 127.04 568448128182540 15:15:01 PM XLON 11887 127.04 568448128182538 15:15:39 PM XLON 1286 127.00 568448128182759 15:15:39 PM XLON 3300 127.00 568448128182762 15:15:39 PM XLON 4240 127.00 568448128182760 15:15:39 PM XLON 5707 127.00 568448128182761 15:16:22 PM XLON 11004 127.02 568448128182920 15:16:26 PM XLON 1617 127.02 568448128182947 15:16:26 PM XLON 2604 127.02 568448128182946 15:16:26 PM XLON 5771 127.02 568448128182945 15:16:26 PM XLON 6013 127.02 568448128182944 15:16:43 PM XLON 1050 127.00 568448128182989 15:16:43 PM XLON 3000 127.00 568448128182988 15:16:48 PM XLON 3000 127.00 568448128183022 15:16:49 PM XLON 5482 126.98 568448128183025 15:17:07 PM XLON 5000 127.04 568448128183073 15:17:15 PM XLON 3300 127.02 568448128183104 15:17:15 PM XLON 3855 127.02 568448128183102 15:17:15 PM XLON 2077 127.04 568448128183105 15:17:24 PM XLON 5607 127.00 568448128183165 15:17:27 PM XLON 2877 126.98 568448128183208 15:17:46 PM XLON 128 126.98 568448128183259 15:17:46 PM XLON 3000 126.98 568448128183258 15:17:51 PM XLON 2811 126.98 568448128183273 15:17:56 PM XLON 1369 126.98 568448128183285 15:17:56 PM XLON 1441 126.98 568448128183286 15:17:59 PM XLON 1321 126.98 568448128183300 15:18:06 PM XLON 1783 126.98 568448128183321 15:18:06 PM XLON 2604 126.98 568448128183320 15:18:06 PM XLON 3000 126.98 568448128183319 15:18:09 PM XLON 12096 126.96 568448128183346 15:18:18 PM XLON 1077 126.96 568448128183418 15:18:18 PM XLON 2680 126.96 568448128183417 15:18:27 PM XLON 2996 126.96 568448128183460 15:18:28 PM XLON 3275 126.96 568448128183465 15:19:17 PM XLON 349 127.02 568448128183643 15:19:19 PM XLON 17505 127.02 568448128183661 15:19:24 PM XLON 3022 127.02 568448128183676 15:19:35 PM XLON 3400 127.04 568448128183718 15:19:52 PM XLON 13626 127.04 568448128183750 15:19:53 PM XLON 3300 127.04 568448128183751 15:19:54 PM XLON 7217 127.04 568448128183795 15:20:27 PM XLON 2552 127.04 568448128183925 15:20:27 PM XLON 3000 127.04 568448128183924 15:20:27 PM XLON 12012 127.04 568448128183923 15:20:38 PM XLON 353 127.06 568448128183967 15:20:38 PM XLON 3962 127.06 568448128183966 15:20:55 PM XLON 10237 127.06 568448128184037 15:21:17 PM XLON 482 127.08 568448128184119 15:21:17 PM XLON 641 127.08 568448128184120 15:21:17 PM XLON 1666 127.08 568448128184118 15:21:22 PM XLON 363 127.08 568448128184161 15:21:22 PM XLON 2410 127.08 568448128184162 15:21:31 PM XLON 23 127.08 568448128184265 15:21:31 PM XLON 967 127.08 568448128184262 15:21:31 PM XLON 2038 127.08 568448128184261 15:21:31 PM XLON 3000 127.08 568448128184264 15:21:31 PM XLON 9822 127.08 568448128184263 15:22:10 PM XLON 10790 127.04 568448128184350 15:22:10 PM XLON 12598 127.04 568448128184349 15:23:08 PM XLON 2808 127.06 568448128184467 15:23:08 PM XLON 3300 127.06 568448128184468 15:23:08 PM XLON 4186 127.06 568448128184470 15:23:09 PM XLON 3300 127.06 568448128184481 15:23:09 PM XLON 3652 127.06 568448128184480 15:23:10 PM XLON 10538 127.06 568448128184492 15:23:24 PM XLON 4195 127.04 568448128184550 15:23:45 PM XLON 3000 127.02 568448128184610 15:23:45 PM XLON 13286 127.02 568448128184609 15:24:12 PM XLON 3000 127.02 568448128184842 15:24:17 PM XLON 2984 127.02 568448128184843 15:24:29 PM XLON 266 127.02 568448128184888 15:24:29 PM XLON 13310 127.02 568448128184889 15:24:42 PM XLON 479 127.02 568448128184997 15:24:47 PM XLON 6276 127.02 568448128185006 15:25:06 PM XLON 11789 127.00 568448128185041 15:25:08 PM XLON 3862 127.00 568448128185052 15:25:09 PM XLON 1350 127.00 568448128185055 15:25:16 PM XLON 839 126.96 568448128185119 15:25:16 PM XLON 3760 126.96 568448128185120 15:25:48 PM XLON 496 126.94 568448128185198 15:25:48 PM XLON 2604 126.94 568448128185197 15:25:48 PM XLON 3000 126.94 568448128185196 15:25:53 PM XLON 2773 126.94 568448128185206 15:26:02 PM XLON 12915 126.94 568448128185241 15:26:38 PM XLON 2605 127.00 568448128185356 15:26:38 PM XLON 2606 127.00 568448128185357 15:26:38 PM XLON 4022 127.00 568448128185355 15:26:40 PM XLON 4438 126.98 568448128185369 15:26:40 PM XLON 8250 126.98 568448128185370 15:27:20 PM XLON 1817 127.02 568448128185453 15:27:20 PM XLON 3767 127.02 568448128185444 15:27:20 PM XLON 6179 127.02 568448128185445 15:27:20 PM XLON 6179 127.02 568448128185452 15:27:39 PM XLON 417 127.02 568448128185493 15:27:39 PM XLON 2605 127.02 568448128185492 15:27:42 PM XLON 361 127.00 568448128185498 15:27:42 PM XLON 7978 127.00 568448128185497 15:27:59 PM XLON 3175 127.00 568448128185561 15:27:59 PM XLON 10571 127.00 568448128185558 15:28:02 PM XLON 3058 126.98 568448128185574 15:28:50 PM XLON 1351 127.04 568448128185724 15:28:50 PM XLON 3300 127.04 568448128185723 15:28:50 PM XLON 10707 127.04 568448128185722 15:29:09 PM XLON 657 127.04 568448128185783 15:29:09 PM XLON 2406 127.04 568448128185784 15:29:09 PM XLON 3000 127.04 568448128185782 15:29:14 PM XLON 1968 127.04 568448128185816 15:29:18 PM XLON 160 127.06 568448128185835 15:29:18 PM XLON 286 127.06 568448128185836 15:29:18 PM XLON 362 127.06 568448128185837 15:29:23 PM XLON 2326 127.06 568448128185857 15:29:23 PM XLON 3000 127.06 568448128185856 15:29:25 PM XLON 6663 127.04 568448128185870 15:29:25 PM XLON 6821 127.04 568448128185871 15:29:59 PM XLON 550 127.04 568448128185980 15:29:59 PM XLON 2304 127.04 568448128185981 15:29:59 PM XLON 2861 127.04 568448128185990 15:30:05 PM XLON 1086 127.04 568448128186053 15:30:05 PM XLON 1291 127.04 568448128186052 15:30:13 PM XLON 287 127.06 568448128186087 15:30:13 PM XLON 327 127.06 568448128186088 15:30:29 PM XLON 2168 127.08 568448128186169 15:30:29 PM XLON 2605 127.08 568448128186170 15:30:29 PM XLON 2606 127.08 568448128186171 15:30:34 PM XLON 288 127.08 568448128186190 15:30:39 PM XLON 2605 127.08 568448128186205 15:30:39 PM XLON 3000 127.08 568448128186204 15:30:43 PM XLON 12768 127.06 568448128186226 15:31:01 PM XLON 79 127.02 568448128186308 15:31:01 PM XLON 1312 127.02 568448128186310 15:31:01 PM XLON 1379 127.02 568448128186309 15:31:09 PM XLON 3000 127.02 568448128186329 15:31:14 PM XLON 3000 127.02 568448128186331 15:31:30 PM XLON 326 127.04 568448128186374 15:31:37 PM XLON 230 127.04 568448128186398 15:31:37 PM XLON 3000 127.04 568448128186397 15:31:37 PM XLON 4581 127.04 568448128186396 15:31:37 PM XLON 7415 127.04 568448128186395 15:31:50 PM XLON 92 127.04 568448128186428 15:32:03 PM XLON 1930 127.08 568448128186491 15:32:19 PM XLON 3300 127.08 568448128186573 15:32:19 PM XLON 11671 127.08 568448128186572 15:32:26 PM XLON 61 127.08 568448128186592 15:32:26 PM XLON 376 127.08 568448128186590 15:32:26 PM XLON 2606 127.08 568448128186591 15:32:32 PM XLON 2981 127.08 568448128186609 15:32:38 PM XLON 66 127.08 568448128186617 15:32:38 PM XLON 310 127.08 568448128186615 15:32:38 PM XLON 2606 127.08 568448128186616 15:32:48 PM XLON 279 127.08 568448128186646 15:32:48 PM XLON 2605 127.08 568448128186647 15:32:48 PM XLON 2606 127.08 568448128186648 15:32:53 PM XLON 2894 127.08 568448128186654 15:32:59 PM XLON 13382 127.06 568448128186664 15:34:01 PM XLON 2605 127.04 568448128186851 15:34:01 PM XLON 2606 127.04 568448128186852 15:34:01 PM XLON 3300 127.04 568448128186850 15:34:01 PM XLON 11855 127.04 568448128186849 15:34:02 PM XLON 3958 127.04 568448128186853 15:34:12 PM XLON 3300 127.02 568448128186883 15:34:19 PM XLON 2606 127.00 568448128186892 15:34:19 PM XLON 10201 127.00 568448128186890 15:34:50 PM XLON 2856 127.00 568448128186955 15:35:05 PM XLON 588 127.00 568448128187028 15:35:05 PM XLON 910 127.00 568448128187030 15:35:05 PM XLON 998 127.00 568448128187029 15:35:05 PM XLON 1907 127.00 568448128187023 15:35:05 PM XLON 1948 127.00 568448128187022 15:35:05 PM XLON 3000 127.00 568448128187026 15:35:05 PM XLON 3300 127.00 568448128187027 15:35:05 PM XLON 5167 127.00 568448128187024 15:35:30 PM XLON 1198 127.04 568448128187152 15:35:30 PM XLON 3000 127.04 568448128187151 15:35:30 PM XLON 7431 127.04 568448128187150 15:35:33 PM XLON 2776 127.00 568448128187170 15:35:50 PM XLON 2759 126.98 568448128187215 15:35:58 PM XLON 772 127.00 568448128187266 15:35:58 PM XLON 3000 127.00 568448128187265 15:35:58 PM XLON 7108 127.00 568448128187263 15:36:31 PM XLON 2508 127.04 568448128187491 15:36:31 PM XLON 2606 127.04 568448128187490 15:36:46 PM XLON 12606 127.04 568448128187609 15:36:54 PM XLON 6347 127.04 568448128187631 15:37:36 PM XLON 6108 127.12 568448128187791 15:37:41 PM XLON 9693 127.12 568448128187795 15:37:46 PM XLON 282 127.12 568448128187810 15:37:46 PM XLON 1247 127.12 568448128187812 15:37:46 PM XLON 1402 127.12 568448128187811 15:37:52 PM XLON 3000 127.08 568448128187859 15:37:52 PM XLON 3562 127.08 568448128187860 15:37:52 PM XLON 7263 127.10 568448128187827 15:37:52 PM XLON 191 127.12 568448128187824 15:37:52 PM XLON 2569 127.12 568448128187825 15:38:18 PM XLON 2975 127.08 568448128187972 15:38:18 PM XLON 4393 127.08 568448128187973 15:38:39 PM XLON 1890 127.10 568448128188014 15:38:39 PM XLON 3000 127.10 568448128188013 15:38:39 PM XLON 7357 127.10 568448128188012 15:39:04 PM XLON 192 127.10 568448128188079 15:39:04 PM XLON 3000 127.10 568448128188078 15:39:10 PM XLON 1042 127.10 568448128188099 15:39:10 PM XLON 1839 127.10 568448128188100 15:39:15 PM XLON 323 127.10 568448128188149 15:39:15 PM XLON 364 127.10 568448128188147 15:39:15 PM XLON 2052 127.10 568448128188148 15:39:20 PM XLON 2606 127.10 568448128188155 15:39:36 PM XLON 2181 127.08 568448128188181 15:39:36 PM XLON 2606 127.08 568448128188180 15:39:36 PM XLON 8376 127.08 568448128188175 15:39:50 PM XLON 92 127.06 568448128188231 15:39:50 PM XLON 160 127.06 568448128188233 15:39:50 PM XLON 2606 127.06 568448128188232 15:39:56 PM XLON 1317 127.06 568448128188259 15:39:56 PM XLON 1732 127.06 568448128188258 15:40:02 PM XLON 3117 127.06 568448128188276 15:40:07 PM XLON 9904 127.04 568448128188306 15:40:32 PM XLON 2500 127.04 568448128188447 15:40:32 PM XLON 3000 127.04 568448128188446 15:40:49 PM XLON 3300 127.04 568448128188510 15:40:49 PM XLON 2705 127.06 568448128188512 15:40:49 PM XLON 3300 127.06 568448128188511 15:40:49 PM XLON 11919 127.06 568448128188509 15:41:34 PM XLON 5705 127.06 568448128188671 15:41:57 PM XLON 11320 127.04 568448128188731 15:41:57 PM XLON 2569 127.06 568448128188736 15:41:57 PM XLON 2605 127.06 568448128188733 15:41:57 PM XLON 2606 127.06 568448128188734 15:41:57 PM XLON 3000 127.06 568448128188732 15:41:57 PM XLON 4012 127.06 568448128188735 15:41:57 PM XLON 4046 127.06 568448128188737 15:42:17 PM XLON 100 127.06 568448128188787 15:42:30 PM XLON 6736 127.06 568448128188805 15:42:30 PM XLON 6816 127.06 568448128188806 15:42:52 PM XLON 665 127.12 568448128188901 15:42:52 PM XLON 3000 127.12 568448128188900 15:42:55 PM XLON 9292 127.10 568448128188904 15:44:14 PM XLON 921 127.20 568448128189281 15:44:24 PM XLON 2605 127.20 568448128189392 15:44:24 PM XLON 2606 127.20 568448128189391 15:44:24 PM XLON 3000 127.20 568448128189390 15:44:35 PM XLON 11414 127.18 568448128189407 15:44:35 PM XLON 185 127.20 568448128189413 15:44:35 PM XLON 335 127.20 568448128189415 15:44:35 PM XLON 2569 127.20 568448128189411 15:44:35 PM XLON 2605 127.20 568448128189409 15:44:35 PM XLON 2606 127.20 568448128189410 15:44:35 PM XLON 3000 127.20 568448128189408 15:44:35 PM XLON 3098 127.20 568448128189412 15:44:35 PM XLON 4414 127.20 568448128189414 15:44:38 PM XLON 77 127.20 568448128189426 15:44:38 PM XLON 3000 127.20 568448128189425 15:44:42 PM XLON 4180 127.20 568448128189429 15:45:00 PM XLON 2569 127.20 568448128189532 15:45:00 PM XLON 2605 127.20 568448128189531 15:45:00 PM XLON 2606 127.20 568448128189530 15:45:00 PM XLON 3000 127.20 568448128189529 15:45:05 PM XLON 1362 127.20 568448128189540 15:45:05 PM XLON 1680 127.20 568448128189541 15:45:11 PM XLON 288 127.20 568448128189562 15:45:11 PM XLON 1181 127.20 568448128189564 15:45:11 PM XLON 1698 127.20 568448128189563 15:45:12 PM XLON 13364 127.18 568448128189571 15:45:31 PM XLON 3227 127.16 568448128189635 15:46:00 PM XLON 6591 127.16 568448128189745 15:46:00 PM XLON 10242 127.16 568448128189744 15:46:32 PM XLON 272 127.24 568448128189908 15:46:32 PM XLON 2583 127.24 568448128189909 15:46:37 PM XLON 545 127.24 568448128189920 15:46:41 PM XLON 59 127.24 568448128189922 15:47:21 PM XLON 2813 127.24 568448128190079 15:47:21 PM XLON 10788 127.24 568448128190078 15:47:25 PM XLON 1779 127.24 568448128190108 15:47:25 PM XLON 2906 127.24 568448128190124 15:47:25 PM XLON 3200 127.24 568448128190125 15:47:25 PM XLON 5431 127.24 568448128190126 15:47:38 PM XLON 971 127.24 568448128190194 15:47:38 PM XLON 1753 127.24 568448128190193 15:47:38 PM XLON 3587 127.24 568448128190195 15:47:44 PM XLON 61 127.26 568448128190222 15:47:44 PM XLON 1656 127.26 568448128190224 15:47:44 PM XLON 2606 127.26 568448128190223 15:47:49 PM XLON 2980 127.26 568448128190256 15:47:52 PM XLON 3506 127.24 568448128190266 15:47:52 PM XLON 10053 127.24 568448128190267 15:48:24 PM XLON 2753 127.24 568448128190438 15:48:43 PM XLON 2605 127.28 568448128190508 15:48:48 PM XLON 2606 127.28 568448128190562 15:48:48 PM XLON 3000 127.28 568448128190561 15:48:51 PM XLON 90 127.28 568448128190574 15:48:55 PM XLON 63 127.28 568448128190588 15:48:55 PM XLON 2605 127.28 568448128190590 15:48:55 PM XLON 2606 127.28 568448128190589 15:48:59 PM XLON 1572 127.28 568448128190601 15:48:59 PM XLON 3000 127.28 568448128190600 15:49:00 PM XLON 12842 127.26 568448128190603 15:49:14 PM XLON 2849 127.24 568448128190651 15:50:03 PM XLON 421 127.22 568448128190874 15:50:57 PM XLON 2605 127.26 568448128191157 15:50:57 PM XLON 2606 127.26 568448128191158 15:50:57 PM XLON 3000 127.26 568448128191156 15:50:58 PM XLON 2605 127.26 568448128191171 15:50:58 PM XLON 2606 127.26 568448128191172 15:50:58 PM XLON 3000 127.26 568448128191170 15:50:59 PM XLON 396 127.24 568448128191177 15:50:59 PM XLON 1021 127.24 568448128191174 15:50:59 PM XLON 3000 127.24 568448128191173 15:51:01 PM XLON 1599 127.24 568448128191187 15:51:01 PM XLON 2356 127.24 568448128191190 15:51:01 PM XLON 2605 127.24 568448128191188 15:51:01 PM XLON 2606 127.24 568448128191189 15:51:01 PM XLON 3000 127.24 568448128191186 15:51:02 PM XLON 1926 127.24 568448128191192 15:51:02 PM XLON 2605 127.24 568448128191193 15:51:02 PM XLON 2606 127.24 568448128191194 15:51:03 PM XLON 3336 127.24 568448128191201 15:51:08 PM XLON 42 127.24 568448128191251 15:51:08 PM XLON 1817 127.24 568448128191252 15:51:12 PM XLON 221 127.24 568448128191262 15:51:12 PM XLON 3000 127.24 568448128191261 15:51:25 PM XLON 1600 127.22 568448128191295 15:51:25 PM XLON 1764 127.22 568448128191296 15:51:25 PM XLON 3000 127.22 568448128191294 15:51:55 PM XLON 326 127.26 568448128191394 15:51:55 PM XLON 2605 127.26 568448128191396 15:51:55 PM XLON 2606 127.26 568448128191395 15:51:56 PM XLON 1631 127.26 568448128191407 15:51:56 PM XLON 2605 127.26 568448128191409 15:51:56 PM XLON 2606 127.26 568448128191408 15:52:12 PM XLON 2606 127.26 568448128191485 15:52:12 PM XLON 12099 127.26 568448128191484 15:53:14 PM XLON 579 127.28 568448128191679 15:53:14 PM XLON 12492 127.28 568448128191680 15:53:14 PM XLON 2206 127.30 568448128191691 15:53:14 PM XLON 2605 127.30 568448128191693 15:53:14 PM XLON 3000 127.30 568448128191692 15:53:15 PM XLON 1558 127.30 568448128191700 15:53:15 PM XLON 3000 127.30 568448128191699 15:53:19 PM XLON 531 127.28 568448128191703 15:53:19 PM XLON 12693 127.28 568448128191704 15:53:45 PM XLON 8878 127.26 568448128191889 15:54:03 PM XLON 7660 127.26 568448128191949 15:54:49 PM XLON 12150 127.30 568448128192205 15:54:49 PM XLON 12794 127.30 568448128192206 15:55:04 PM XLON 7149 127.30 568448128192248 15:55:44 PM XLON 2605 127.32 568448128192409 15:55:44 PM XLON 2606 127.32 568448128192408 15:55:57 PM XLON 1598 127.32 568448128192448 15:55:57 PM XLON 2520 127.32 568448128192447 15:55:57 PM XLON 2605 127.32 568448128192449 15:55:57 PM XLON 2605 127.32 568448128192450 15:56:03 PM XLON 2797 127.32 568448128192457 15:56:06 PM XLON 2345 127.30 568448128192462 15:56:06 PM XLON 9782 127.30 568448128192461 15:56:18 PM XLON 3135 127.30 568448128192552 15:56:40 PM XLON 8532 127.30 568448128192695 15:57:10 PM XLON 33 127.34 568448128192792 15:57:10 PM XLON 748 127.34 568448128192791 15:57:10 PM XLON 2515 127.34 568448128192793 15:57:10 PM XLON 2922 127.34 568448128192794 15:57:16 PM XLON 1949 127.34 568448128192828 15:57:33 PM XLON 2605 127.34 568448128192891 15:57:33 PM XLON 2606 127.34 568448128192889 15:57:33 PM XLON 3000 127.34 568448128192890 15:58:09 PM XLON 1527 127.34 568448128193074 15:58:09 PM XLON 10773 127.34 568448128193075 15:58:10 PM XLON 12578 127.34 568448128193087 15:58:14 PM XLON 3598 127.34 568448128193107 15:58:27 PM XLON 3007 127.32 568448128193140 15:58:44 PM XLON 161 127.30 568448128193201 15:58:49 PM XLON 326 127.30 568448128193204 15:58:49 PM XLON 2605 127.30 568448128193207 15:58:49 PM XLON 2606 127.30 568448128193206 15:58:49 PM XLON 3000 127.30 568448128193205 15:58:54 PM XLON 99 127.30 568448128193224 15:58:54 PM XLON 3000 127.30 568448128193223 15:59:01 PM XLON 643 127.30 568448128193239 15:59:01 PM XLON 3000 127.30 568448128193238 15:59:24 PM XLON 2605 127.28 568448128193370 15:59:24 PM XLON 2606 127.28 568448128193369 15:59:24 PM XLON 3000 127.28 568448128193368 15:59:29 PM XLON 958 127.28 568448128193384 15:59:29 PM XLON 984 127.28 568448128193385 15:59:29 PM XLON 1201 127.28 568448128193387 15:59:29 PM XLON 2414 127.28 568448128193383 15:59:29 PM XLON 2606 127.28 568448128193386 15:59:38 PM XLON 1710 127.28 568448128193497 15:59:48 PM XLON 1039 127.28 568448128193527 15:59:51 PM XLON 3549 127.26 568448128193546 15:59:53 PM XLON 519 127.26 568448128193549 15:59:53 PM XLON 680 127.26 568448128193548 This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news Enquiries to: Investor relations: Telephone +44 (0) 7919 990 230 Media: https://www.vodafone.com/news-and-media/contact-us This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSSESFWWEESEFM