Vodafone Group PLC — Share Issue/Capital Change 2021

Oct 5, 2021

National Storage Mechanism | Additional information RNS Number : 1203O Vodafone Group Plc 05 October 2021 5 October 2021 Vodafone Group Plc ('Vodafone') ISIN Code: GB00BH4HKS39 Transaction in Own Shares Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Date of purchase: 5 October 2021 Number of ordinary shares of 2020/21 US cents each purchased: 5,707,176 Highest price paid per share (pence): 115.14 Lowest price paid per share (pence): 114.18 Volume weighted average price paid per share (pence): 114.79 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,305,103,267 of its ordinary shares in treasury and has 27,512,486,751 ordinary shares in issue (excluding treasury shares). As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5 October 2021 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 114.79 5,707,176 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (GBp) Transaction Reference Number 08:38:42 XLON 10626 114.18 404552167728808 08:39:15 XLON 97 114.20 404552167728964 08:39:15 XLON 2400 114.20 404552167728965 08:39:15 XLON 1149 114.20 404552167728966 08:39:15 XLON 1200 114.20 404552167728967 08:39:20 XLON 2895 114.20 404552167728969 08:39:56 XLON 3742 114.30 404552167729148 08:40:32 XLON 7683 114.30 404552167729325 08:41:03 XLON 3455 114.30 404552167729467 08:41:03 XLON 3000 114.30 404552167729468 08:41:03 XLON 2148 114.30 404552167729469 08:41:06 XLON 2411 114.30 404552167729486 08:42:33 XLON 3920 114.52 404552167729787 08:42:34 XLON 3000 114.52 404552167729788 08:42:34 XLON 4280 114.52 404552167729789 08:42:36 XLON 3300 114.52 404552167729800 08:42:36 XLON 3000 114.52 404552167729801 08:42:47 XLON 5086 114.50 404552167729856 08:42:47 XLON 7576 114.50 404552167729857 08:42:47 XLON 3000 114.52 404552167729858 08:42:54 XLON 3000 114.52 404552167729876 08:42:56 XLON 3000 114.52 404552167729878 08:43:00 XLON 3000 114.52 404552167729895 08:43:00 XLON 932 114.52 404552167729896 08:43:11 XLON 4965 114.56 404552167729920 08:44:03 XLON 465 114.56 404552167730076 08:44:05 XLON 3000 114.56 404552167730084 08:44:06 XLON 3000 114.56 404552167730092 08:44:06 XLON 2200 114.56 404552167730093 08:44:30 XLON 6629 114.60 404552167730153 08:44:30 XLON 3300 114.60 404552167730154 08:44:30 XLON 4667 114.60 404552167730155 08:44:43 XLON 4037 114.56 404552167730218 08:44:43 XLON 1750 114.56 404552167730219 08:44:43 XLON 3017 114.56 404552167730225 08:45:35 XLON 3165 114.54 404552167730423 08:45:40 XLON 7242 114.52 404552167730469 08:45:50 XLON 3410 114.50 404552167730496 08:46:15 XLON 2863 114.48 404552167730630 08:46:15 XLON 2500 114.46 404552167730631 08:46:15 XLON 2943 114.46 404552167730632 08:47:13 XLON 5991 114.44 404552167731015 08:48:05 XLON 158 114.50 404552167731177 08:48:05 XLON 11058 114.50 404552167731178 08:48:29 XLON 8747 114.46 404552167731287 08:48:48 XLON 1746 114.44 404552167731348 08:48:48 XLON 1191 114.44 404552167731349 08:50:19 XLON 3000 114.68 404552167731759 08:50:19 XLON 1278 114.68 404552167731760 08:50:27 XLON 2917 114.68 404552167731800 08:50:32 XLON 4281 114.66 404552167731823 08:50:32 XLON 2500 114.66 404552167731827 08:50:32 XLON 2500 114.66 404552167731828 08:50:32 XLON 953 114.66 404552167731829 08:50:34 XLON 4801 114.64 404552167731839 08:50:52 XLON 3020 114.60 404552167731885 08:52:25 XLON 966 114.78 404552167732243 08:53:12 XLON 5741 114.82 404552167732395 08:53:28 XLON 204 114.82 404552167732412 08:53:28 XLON 3000 114.82 404552167732413 08:53:34 XLON 7803 114.84 404552167732423 08:53:51 XLON 13273 114.82 404552167732470 08:53:51 XLON 3200 114.80 404552167732476 08:53:51 XLON 2249 114.80 404552167732477 08:53:51 XLON 2055 114.80 404552167732478 08:54:24 XLON 3709 114.74 404552167732561 08:54:24 XLON 4480 114.72 404552167732565 08:55:12 XLON 4667 114.76 404552167732720 08:55:35 XLON 3065 114.72 404552167732768 08:55:35 XLON 1318 114.72 404552167732769 08:55:40 XLON 3678 114.72 404552167732782 08:56:04 XLON 3436 114.70 404552167732869 08:56:04 XLON 3480 114.68 404552167732883 08:57:36 XLON 4003 114.64 404552167733154 08:57:36 XLON 2140 114.64 404552167733155 08:57:43 XLON 4817 114.62 404552167733167 08:57:43 XLON 2861 114.62 404552167733177 08:57:52 XLON 5733 114.60 404552167733201 08:59:07 XLON 2306 114.62 404552167733488 08:59:25 XLON 862 114.62 404552167733553 08:59:25 XLON 2500 114.62 404552167733554 08:59:25 XLON 1283 114.62 404552167733555 08:59:50 XLON 3545 114.60 404552167733703 08:59:50 XLON 1828 114.60 404552167733704 08:59:50 XLON 645 114.60 404552167733705 08:59:55 XLON 12589 114.58 404552167733736 09:00:37 XLON 5428 114.68 404552167733964 09:00:55 XLON 7001 114.64 404552167734033 09:02:08 XLON 3000 114.72 404552167734331 09:02:08 XLON 180 114.72 404552167734332 09:02:08 XLON 440 114.72 404552167734315 09:02:08 XLON 12806 114.72 404552167734316 09:02:42 XLON 3251 114.70 404552167734422 09:02:42 XLON 417 114.70 404552167734425 09:02:42 XLON 2298 114.70 404552167734424 09:03:21 XLON 9269 114.76 404552167734571 09:04:36 XLON 4396 114.74 404552167734763 09:04:36 XLON 2500 114.72 404552167734765 09:04:36 XLON 3000 114.72 404552167734766 09:04:36 XLON 2500 114.72 404552167734767 09:04:36 XLON 565 114.74 404552167734768 09:05:33 XLON 2156 114.78 404552167734920 09:05:33 XLON 2250 114.78 404552167734921 09:06:25 XLON 8559 114.80 404552167735062 09:07:14 XLON 12997 114.78 404552167735171 09:07:14 XLON 3000 114.76 404552167735176 09:07:14 XLON 2500 114.76 404552167735177 09:07:14 XLON 2500 114.76 404552167735178 09:07:14 XLON 714 114.78 404552167735179 09:09:22 XLON 13043 114.78 404552167735485 09:09:22 XLON 3200 114.78 404552167735488 09:09:22 XLON 2900 114.78 404552167735489 09:09:22 XLON 2500 114.78 404552167735490 09:09:22 XLON 2500 114.78 404552167735491 09:09:22 XLON 93 114.78 404552167735492 09:09:54 XLON 3488 114.74 404552167735604 09:09:54 XLON 3000 114.74 404552167735609 09:09:54 XLON 1138 114.74 404552167735610 09:10:14 XLON 2937 114.72 404552167735656 09:12:11 XLON 8222 114.74 404552167735993 09:12:11 XLON 3000 114.72 404552167735997 09:12:11 XLON 1876 114.72 404552167735998 09:13:13 XLON 13011 114.74 404552167736060 09:15:02 XLON 2462 114.84 404552167736689 09:15:02 XLON 7470 114.84 404552167736690 09:15:02 XLON 3198 114.86 404552167736720 09:15:27 XLON 2386 114.90 404552167736820 09:15:27 XLON 2079 114.90 404552167736821 09:16:05 XLON 13177 114.90 404552167736894 09:16:05 XLON 6600 114.90 404552167736923 09:16:05 XLON 6051 114.90 404552167736924 09:17:00 XLON 5925 114.94 404552167737046 09:17:13 XLON 5632 114.94 404552167737095 09:18:47 XLON 146 114.94 404552167737343 09:18:49 XLON 10984 114.94 404552167737348 09:18:49 XLON 1377 114.94 404552167737349 09:18:49 XLON 3200 114.94 404552167737351 09:18:49 XLON 3000 114.94 404552167737352 09:19:28 XLON 3208 114.92 404552167737445 09:19:29 XLON 3200 114.92 404552167737448 09:19:29 XLON 1896 114.92 404552167737449 09:21:02 XLON 7 114.92 404552167737715 09:22:05 XLON 11379 115.00 404552167737909 09:22:07 XLON 3200 115.02 404552167737927 09:22:24 XLON 3824 115.08 404552167738018 09:22:28 XLON 4433 115.08 404552167738023 09:22:58 XLON 2513 115.10 404552167738108 09:22:58 XLON 4967 115.10 404552167738109 09:22:58 XLON 3000 115.10 404552167738117 09:22:58 XLON 2500 115.10 404552167738118 09:22:58 XLON 841 115.10 404552167738119 09:23:28 XLON 7192 115.08 404552167738187 09:23:41 XLON 3243 115.06 404552167738203 09:24:08 XLON 3577 115.04 404552167738252 09:24:08 XLON 3010 115.04 404552167738253 09:24:34 XLON 2992 114.98 404552167738340 09:24:37 XLON 3204 114.94 404552167738350 09:25:07 XLON 2859 114.90 404552167738472 09:25:36 XLON 4349 114.88 404552167738513 09:26:09 XLON 5672 114.84 404552167738632 09:28:35 XLON 3000 115.00 404552167738926 09:28:35 XLON 3200 115.00 404552167738927 09:28:35 XLON 702 115.00 404552167738928 09:28:35 XLON 6669 115.00 404552167738925 09:29:15 XLON 14200 115.00 404552167739074 09:29:15 XLON 2500 114.98 404552167739091 09:29:15 XLON 2500 114.98 404552167739092 09:29:15 XLON 3000 114.98 404552167739093 09:29:15 XLON 217 114.98 404552167739094 09:30:02 XLON 3113 115.00 404552167739267 09:30:02 XLON 1015 115.00 404552167739268 09:31:33 XLON 2164 115.00 404552167739473 09:31:33 XLON 3503 115.00 404552167739474 09:31:33 XLON 6754 115.00 404552167739475 09:31:44 XLON 1193 115.02 404552167739538 09:31:44 XLON 6128 115.02 404552167739539 09:33:11 XLON 3000 115.06 404552167739693 09:33:50 XLON 13580 115.06 404552167739760 09:33:57 XLON 3995 115.06 404552167739768 09:34:13 XLON 2998 115.04 404552167739805 09:34:40 XLON 3157 115.00 404552167739888 09:34:40 XLON 2500 115.00 404552167739890 09:34:40 XLON 555 115.00 404552167739891 09:35:03 XLON 3628 114.94 404552167739994 09:36:44 XLON 2500 114.92 404552167740298 09:36:44 XLON 845 114.92 404552167740299 09:37:09 XLON 158 114.96 404552167740408 09:37:09 XLON 3000 114.96 404552167740409 09:37:09 XLON 1610 114.96 404552167740410 09:38:04 XLON 3000 114.96 404552167740571 09:38:07 XLON 4868 114.94 404552167740605 09:38:26 XLON 3000 114.94 404552167740648 09:38:37 XLON 8726 114.92 404552167740670 09:38:37 XLON 4550 114.92 404552167740671 09:39:13 XLON 4459 114.94 404552167740763 09:40:41 XLON 8736 114.94 404552167740951 09:40:41 XLON 6753 114.94 404552167740956 09:43:30 XLON 1541 114.94 404552167741425 09:43:30 XLON 3879 114.94 404552167741426 09:43:30 XLON 681 114.94 404552167741427 09:43:30 XLON 5589 114.94 404552167741428 09:43:30 XLON 3000 114.96 404552167741432 09:43:30 XLON 2500 114.96 404552167741433 09:43:30 XLON 2500 114.96 404552167741434 09:44:38 XLON 7820 114.94 404552167741547 09:44:38 XLON 3200 114.94 404552167741549 09:44:38 XLON 2500 114.94 404552167741550 09:44:38 XLON 1333 114.94 404552167741551 09:45:13 XLON 4265 114.94 404552167741645 09:45:47 XLON 3045 114.90 404552167741736 09:45:47 XLON 3363 114.90 404552167741740 09:47:01 XLON 1248 114.82 404552167742061 09:47:01 XLON 2013 114.82 404552167742062 09:47:01 XLON 2262 114.82 404552167742066 09:47:01 XLON 2500 114.82 404552167742067 09:47:01 XLON 2010 114.82 404552167742068 09:50:05 XLON 3821 114.80 404552167742560 09:50:07 XLON 4355 114.80 404552167742561 09:50:07 XLON 2500 114.80 404552167742567 09:50:07 XLON 2500 114.80 404552167742568 09:50:07 XLON 3000 114.80 404552167742569 09:50:07 XLON 228 114.80 404552167742570 09:50:19 XLON 2967 114.78 404552167742650 09:50:30 XLON 4838 114.72 404552167742666 09:50:30 XLON 4008 114.72 404552167742667 09:53:34 XLON 6519 114.86 404552167743099 09:54:17 XLON 3542 114.86 404552167743226 09:54:17 XLON 12950 114.86 404552167743235 09:55:11 XLON 4383 114.84 404552167743381 09:55:11 XLON 4125 114.84 404552167743382 09:55:11 XLON 2500 114.84 404552167743390 09:55:11 XLON 2500 114.84 404552167743391 09:55:11 XLON 2142 114.84 404552167743392 09:57:20 XLON 10170 114.78 404552167743681 09:57:20 XLON 2500 114.78 404552167743683 09:57:20 XLON 896 114.78 404552167743684 09:58:45 XLON 11906 114.82 404552167743871 09:59:13 XLON 3409 114.78 404552167743955 10:00:11 XLON 2953 114.72 404552167744128 10:00:51 XLON 9997 114.66 404552167744286 10:00:51 XLON 2800 114.66 404552167744288 10:00:51 XLON 815 114.66 404552167744289 10:01:34 XLON 4608 114.58 404552167744441 10:03:17 XLON 2228 114.54 404552167744766 10:03:17 XLON 640 114.54 404552167744767 10:04:40 XLON 3767 114.66 404552167745000 10:05:15 XLON 12528 114.74 404552167745129 10:05:15 XLON 2332 114.74 404552167745135 10:05:16 XLON 1019 114.74 404552167745136 10:05:16 XLON 1334 114.74 404552167745137 10:05:16 XLON 3000 114.74 404552167745138 10:05:16 XLON 882 114.74 404552167745139 10:05:19 XLON 4352 114.72 404552167745150 10:05:46 XLON 2856 114.66 404552167745223 10:05:46 XLON 2041 114.66 404552167745224 10:06:55 XLON 7802 114.66 404552167745375 10:06:55 XLON 1390 114.66 404552167745378 10:06:55 XLON 3000 114.66 404552167745379 10:06:55 XLON 902 114.66 404552167745380 10:08:06 XLON 6932 114.72 404552167745509 10:08:34 XLON 4117 114.72 404552167745579 10:09:51 XLON 3300 114.74 404552167745789 10:10:08 XLON 12839 114.72 404552167745965 10:10:08 XLON 2500 114.72 404552167745968 10:10:08 XLON 1389 114.72 404552167745969 10:10:08 XLON 3000 114.72 404552167745970 10:10:08 XLON 352 114.74 404552167745971 10:11:19 XLON 1 114.68 404552167746198 10:11:19 XLON 3426 114.68 404552167746199 10:12:43 XLON 184 114.70 404552167746371 10:12:43 XLON 12810 114.70 404552167746372 10:12:43 XLON 3000 114.70 404552167746373 10:12:43 XLON 5274 114.70 404552167746374 10:15:10 XLON 1725 114.70 404552167746727 10:15:10 XLON 2016 114.70 404552167746728 10:15:10 XLON 11579 114.70 404552167746733 10:15:31 XLON 5847 114.68 404552167746777 10:15:31 XLON 5919 114.68 404552167746778 10:16:31 XLON 3125 114.68 404552167746935 10:18:10 XLON 3000 114.76 404552167747128 10:18:21 XLON 2579 114.78 404552167747154 10:18:21 XLON 5838 114.78 404552167747155 10:18:47 XLON 3920 114.80 404552167747191 10:19:16 XLON 5730 114.78 404552167747239 10:19:16 XLON 2800 114.78 404552167747247 10:19:16 XLON 3200 114.78 404552167747248 10:19:16 XLON 3000 114.78 404552167747249 10:19:16 XLON 1388 114.78 404552167747250 10:19:16 XLON 2413 114.78 404552167747251 10:19:39 XLON 628 114.74 404552167747283 10:19:39 XLON 895 114.74 404552167747284 10:19:39 XLON 1666 114.74 404552167747285 10:20:26 XLON 3166 114.74 404552167747402 10:20:26 XLON 3000 114.74 404552167747403 10:20:53 XLON 3386 114.74 404552167747481 10:21:29 XLON 3979 114.70 404552167747564 10:21:31 XLON 3349 114.64 404552167747581 10:21:56 XLON 5840 114.62 404552167747677 10:24:15 XLON 3559 114.70 404552167748066 10:24:15 XLON 1383 114.68 404552167748069 10:24:15 XLON 3000 114.70 404552167748070 10:24:15 XLON 2500 114.70 404552167748071 10:24:15 XLON 1389 114.70 404552167748072 10:24:15 XLON 1202 114.70 404552167748073 10:24:39 XLON 9298 114.70 404552167748213 10:24:39 XLON 1719 114.70 404552167748214 10:25:34 XLON 3568 114.66 404552167748423 10:25:46 XLON 1574 114.64 404552167748540 10:25:46 XLON 3475 114.64 404552167748541 10:27:13 XLON 6692 114.64 404552167748689 10:27:13 XLON 7031 114.64 404552167748690 10:27:13 XLON 3688 114.64 404552167748698 10:27:13 XLON 2500 114.64 404552167748699 10:27:13 XLON 504 114.64 404552167748700 10:28:20 XLON 2938 114.58 404552167748833 10:29:34 XLON 65 114.62 404552167749015 10:29:57 XLON 14045 114.60 404552167749080 10:30:18 XLON 5664 114.56 404552167749152 10:30:30 XLON 3173 114.54 404552167749176 10:30:56 XLON 2921 114.54 404552167749332 10:31:37 XLON 2108 114.56 404552167749467 10:31:37 XLON 744 114.56 404552167749468 10:32:21 XLON 8511 114.58 404552167749566 10:34:07 XLON 4474 114.56 404552167749766 10:34:10 XLON 11263 114.56 404552167749775 10:34:10 XLON 1342 114.56 404552167749776 10:35:25 XLON 6182 114.64 404552167749998 10:35:26 XLON 6927 114.64 404552167750003 10:35:26 XLON 1972 114.64 404552167750004 10:35:49 XLON 6437 114.64 404552167750063 10:36:16 XLON 3280 114.60 404552167750146 10:39:54 XLON 2466 114.72 404552167750535 10:39:56 XLON 141 114.72 404552167750553 10:40:38 XLON 360 114.78 404552167750618 10:40:41 XLON 1118 114.80 404552167750621 10:40:41 XLON 4400 114.80 404552167750622 10:40:41 XLON 3072 114.80 404552167750623 10:40:41 XLON 3000 114.80 404552167750624 10:40:41 XLON 2500 114.80 404552167750625 10:40:41 XLON 1388 114.80 404552167750626 10:40:41 XLON 1149 114.80 404552167750627 10:40:41 XLON 10018 114.80 404552167750628 10:40:55 XLON 3000 114.80 404552167750654 10:40:55 XLON 314 114.80 404552167750655 10:41:11 XLON 2500 114.80 404552167750682 10:41:11 XLON 397 114.80 404552167750683 10:41:28 XLON 2899 114.80 404552167750712 10:41:33 XLON 889 114.80 404552167750716 10:42:22 XLON 13875 114.78 404552167750830 10:42:22 XLON 3200 114.78 404552167750837 10:42:22 XLON 2500 114.78 404552167750838 10:42:22 XLON 3000 114.78 404552167750839 10:42:22 XLON 1388 114.78 404552167750840 10:42:22 XLON 596 114.78 404552167750841 10:43:17 XLON 7170 114.78 404552167751001 10:43:53 XLON 3220 114.84 404552167751149 10:43:53 XLON 3200 114.84 404552167751150 10:43:53 XLON 174 114.84 404552167751151 10:44:36 XLON 7507 114.80 404552167751241 10:45:25 XLON 4269 114.80 404552167751332 10:47:02 XLON 2340 114.86 404552167751526 10:47:02 XLON 1726 114.86 404552167751527 10:47:10 XLON 1248 114.88 404552167751556 10:47:30 XLON 12981 114.86 404552167751603 10:47:31 XLON 2642 114.86 404552167751604 10:47:31 XLON 4326 114.86 404552167751605 10:49:34 XLON 41 114.92 404552167751802 10:50:03 XLON 3000 114.90 404552167751848 10:50:03 XLON 2500 114.90 404552167751849 10:50:03 XLON 1387 114.90 404552167751850 10:50:03 XLON 1387 114.92 404552167751851 10:50:03 XLON 2500 114.92 404552167751852 10:50:03 XLON 3153 114.92 404552167751853 10:50:22 XLON 9004 114.90 404552167751867 10:50:22 XLON 2583 114.90 404552167751868 10:52:10 XLON 12804 114.96 404552167752104 10:52:10 XLON 6750 114.96 404552167752110 10:53:05 XLON 6621 114.88 404552167752232 10:54:50 XLON 3527 114.86 404552167752431 10:55:47 XLON 7311 114.86 404552167752616 10:56:38 XLON 12814 114.86 404552167752832 10:56:38 XLON 11611 114.86 404552167752853 10:57:02 XLON 3510 114.86 404552167752937 10:58:41 XLON 11885 114.90 404552167753097 10:59:00 XLON 2871 114.88 404552167753137 11:00:26 XLON 1008 114.88 404552167753299 11:00:54 XLON 4221 114.86 404552167753350 11:00:54 XLON 9255 114.86 404552167753351 11:02:01 XLON 5242 114.84 404552167753530 11:02:42 XLON 606 114.88 404552167753813 11:02:56 XLON 13822 114.88 404552167753823 11:04:19 XLON 2918 114.92 404552167753982 11:04:19 XLON 947 114.92 404552167753983 11:04:35 XLON 6833 114.92 404552167754013 11:04:35 XLON 2921 114.92 404552167754015 11:04:35 XLON 437 114.92 404552167754016 11:05:08 XLON 3049 114.92 404552167754095 11:05:08 XLON 3000 114.92 404552167754106 11:05:08 XLON 58 114.92 404552167754107 11:05:49 XLON 3200 114.88 404552167754248 11:07:05 XLON 13041 114.90 404552167754346 11:08:11 XLON 231 114.88 404552167754532 11:08:11 XLON 2383 114.88 404552167754533 11:09:35 XLON 3000 114.90 404552167754741 11:09:43 XLON 6236 114.88 404552167754754 11:09:43 XLON 6520 114.88 404552167754755 11:09:43 XLON 2500 114.88 404552167754758 11:09:43 XLON 1387 114.88 404552167754759 11:09:43 XLON 2099 114.88 404552167754760 11:09:43 XLON 3000 114.88 404552167754761 11:09:43 XLON 3052 114.88 404552167754762 11:10:31 XLON 2959 114.92 404552167754910 11:11:50 XLON 3600 115.00 404552167754999 11:12:08 XLON 621 115.00 404552167755016 11:12:08 XLON 1471 115.00 404552167755017 11:12:36 XLON 6662 114.98 404552167755055 11:12:36 XLON 3000 114.98 404552167755059 11:12:36 XLON 7053 114.98 404552167755060 11:12:50 XLON 3264 114.94 404552167755080 11:13:23 XLON 2904 114.92 404552167755142 11:14:20 XLON 8904 114.88 404552167755196 11:15:48 XLON 10177 114.92 404552167755370 11:15:48 XLON 291 114.92 404552167755372 11:15:48 XLON 3000 114.92 404552167755373 11:15:48 XLON 1102 114.92 404552167755374 11:17:10 XLON 7999 114.88 404552167755509 11:17:10 XLON 3000 114.88 404552167755510 11:17:10 XLON 2317 114.88 404552167755511 11:18:10 XLON 6558 114.88 404552167755625 11:18:10 XLON 1082 114.88 404552167755626 11:18:10 XLON 2500 114.88 404552167755628 11:18:10 XLON 1388 114.88 404552167755629 11:18:10 XLON 2670 114.88 404552167755630 11:18:56 XLON 3219 114.84 404552167755723 11:20:54 XLON 3200 114.88 404552167755940 11:20:54 XLON 3000 114.88 404552167755941 11:22:03 XLON 4446 114.92 404552167756047 11:22:03 XLON 3711 114.92 404552167756048 11:22:12 XLON 9204 114.92 404552167756067 11:22:12 XLON 3000 114.90 404552167756090 11:22:12 XLON 383 114.92 404552167756091 11:23:02 XLON 4365 114.90 404552167756154 11:23:02 XLON 3200 114.90 404552167756156 11:23:02 XLON 2500 114.90 404552167756157 11:23:02 XLON 610 114.90 404552167756158 11:26:51 XLON 3577 114.96 404552167756537 11:26:51 XLON 3000 114.96 404552167756551 11:26:51 XLON 2795 114.96 404552167756552 11:26:51 XLON 2113 114.96 404552167756553 11:26:51 XLON 2500 114.96 404552167756554 11:26:51 XLON 621 114.96 404552167756555 11:26:52 XLON 2232 114.96 404552167756558 11:26:52 XLON 5729 114.96 404552167756559 11:27:46 XLON 3781 114.98 404552167756704 11:27:46 XLON 1386 115.00 404552167756706 11:27:46 XLON 1973 115.00 404552167756707 11:30:56 XLON 8200 115.02 404552167757072 11:30:57 XLON 3000 115.02 404552167757075 11:30:57 XLON 3891 115.02 404552167757076 11:30:57 XLON 1283 115.02 404552167757077 11:32:46 XLON 13245 115.00 404552167757383 11:32:46 XLON 3028 115.00 404552167757398 11:32:46 XLON 2500 115.00 404552167757399 11:32:46 XLON 3000 115.00 404552167757400 11:32:46 XLON 4638 115.00 404552167757401 11:33:10 XLON 3126 114.98 404552167757425 11:33:11 XLON 1229 114.98 404552167757430 11:33:17 XLON 3342 114.98 404552167757438 11:34:52 XLON 3000 114.96 404552167757653 11:34:52 XLON 464 114.96 404552167757654 11:37:31 XLON 3200 115.02 404552167757949 11:37:31 XLON 3000 115.02 404552167757950 11:37:31 XLON 11736 115.00 404552167757953 11:37:49 XLON 173 115.00 404552167757981 11:37:49 XLON 3000 115.00 404552167757982 11:41:02 XLON 2500 115.02 404552167758319 11:41:02 XLON 3000 115.02 404552167758320 11:41:02 XLON 1385 115.02 404552167758321 11:41:02 XLON 2147 115.02 404552167758322 11:41:07 XLON 2195 115.02 404552167758337 11:41:09 XLON 1795 115.02 404552167758378 11:41:40 XLON 9226 115.00 404552167758462 11:41:40 XLON 2200 115.00 404552167758485 11:41:40 XLON 2316 115.00 404552167758486 11:41:40 XLON 1386 115.00 404552167758487 11:41:40 XLON 2500 115.00 404552167758488 11:41:40 XLON 2927 115.00 404552167758489 11:41:40 XLON 73 115.00 404552167758492 11:41:40 XLON 4497 115.00 404552167758493 11:41:40 XLON 2500 115.00 404552167758494 11:41:40 XLON 1386 115.00 404552167758495 11:41:40 XLON 3429 115.00 404552167758496 11:41:40 XLON 3279 115.00 404552167758497 11:41:40 XLON 4244 115.00 404552167758498 11:42:06 XLON 4563 114.94 404552167758569 11:42:14 XLON 3292 114.86 404552167758600 11:43:04 XLON 4119 114.88 404552167758683 11:43:59 XLON 3000 114.86 404552167758899 11:43:59 XLON 2115 114.86 404552167758900 11:43:59 XLON 3432 114.86 404552167758894 11:45:12 XLON 11288 114.88 404552167759105 11:46:15 XLON 6061 114.92 404552167759223 11:46:25 XLON 3500 114.92 404552167759275 11:46:25 XLON 2800 114.92 404552167759285 11:46:25 XLON 705 114.92 404552167759286 11:47:11 XLON 2679 114.88 404552167759389 11:47:11 XLON 686 114.88 404552167759390 11:48:35 XLON 2175 114.96 404552167759536 11:48:35 XLON 3704 114.96 404552167759537 11:48:50 XLON 3316 114.96 404552167759572 11:49:33 XLON 1900 115.00 404552167759609 11:49:33 XLON 3094 115.00 404552167759610 11:49:33 XLON 840 115.00 404552167759611 11:50:10 XLON 10461 115.00 404552167759648 11:50:10 XLON 3000 115.00 404552167759653 11:50:10 XLON 800 115.00 404552167759654 11:50:10 XLON 2200 115.00 404552167759655 11:50:37 XLON 4494 114.98 404552167759725 11:51:14 XLON 3118 115.04 404552167759778 11:52:20 XLON 3577 115.02 404552167759877 11:55:18 XLON 3000 115.00 404552167760228 11:55:18 XLON 12994 115.02 404552167760220 11:55:20 XLON 4797 115.00 404552167760231 11:55:32 XLON 3000 114.98 404552167760251 11:55:32 XLON 4420 114.98 404552167760246 11:55:41 XLON 5865 114.98 404552167760273 11:56:02 XLON 3095 115.00 404552167760321 11:57:08 XLON 11833 115.00 404552167760432 11:57:11 XLON 2536 115.02 404552167760467 11:57:11 XLON 653 115.02 404552167760468 11:58:07 XLON 141 115.02 404552167760610 11:58:07 XLON 3000 115.02 404552167760611 11:58:07 XLON 274 115.02 404552167760612 11:58:08 XLON 12694 115.00 404552167760616 11:58:12 XLON 11657 114.96 404552167760643 11:58:13 XLON 2500 114.96 404552167760644 11:58:13 XLON 1386 114.96 404552167760645 11:58:13 XLON 467 114.96 404552167760646 11:58:18 XLON 1387 114.94 404552167760678 11:58:18 XLON 2500 114.94 404552167760679 11:58:18 XLON 3000 114.94 404552167760680 11:58:18 XLON 2525 114.94 404552167760681 11:58:21 XLON 1350 114.92 404552167760701 11:58:21 XLON 2537 114.92 404552167760702 11:59:47 XLON 3000 114.98 404552167760964 11:59:54 XLON 3000 114.98 404552167760970 11:59:55 XLON 2208 114.98 404552167760976 12:00:00 XLON 3000 114.98 404552167761010 12:00:00 XLON 2672 114.98 404552167761011 12:00:00 XLON 3187 114.98 404552167761012 12:00:00 XLON 1103 114.98 404552167761013 12:00:03 XLON 3167 114.98 404552167761028 12:00:10 XLON 14117 114.96 404552167761034 12:00:48 XLON 7646 114.94 404552167761092 12:01:14 XLON 6213 114.92 404552167761121 12:01:14 XLON 2924 114.92 404552167761133 12:01:46 XLON 4158 114.90 404552167761163 12:01:46 XLON 1237 114.90 404552167761164 12:02:40 XLON 944 114.94 404552167761379 12:02:42 XLON 2000 114.96 404552167761381 12:02:44 XLON 989 114.96 404552167761390 12:03:00 XLON 2987 114.96 404552167761485 12:03:00 XLON 2500 114.96 404552167761488 12:03:00 XLON 546 114.96 404552167761489 12:03:17 XLON 3491 114.96 404552167761548 12:03:17 XLON 3200 114.96 404552167761555 12:03:17 XLON 2700 114.96 404552167761556 12:03:22 XLON 6042 114.96 404552167761568 12:03:22 XLON 2800 114.96 404552167761569 12:03:22 XLON 3100 114.96 404552167761570 12:03:48 XLON 2300 114.96 404552167761625 12:03:48 XLON 2704 114.96 404552167761626 12:04:19 XLON 12880 114.96 404552167761818 12:04:19 XLON 4310 114.96 404552167761824 12:06:15 XLON 1174 114.84 404552167762160 12:06:16 XLON 2743 114.84 404552167762161 12:06:16 XLON 2587 114.84 404552167762162 12:06:16 XLON 331 114.84 404552167762163 12:06:16 XLON 6568 114.84 404552167762164 12:06:16 XLON 169 114.84 404552167762165 12:06:16 XLON 3000 114.84 404552167762188 12:06:16 XLON 775 114.84 404552167762189 12:06:33 XLON 4125 114.82 404552167762256 12:09:34 XLON 4866 114.90 404552167762590 12:09:34 XLON 1260 114.90 404552167762595 12:09:34 XLON 3200 114.90 404552167762596 12:09:34 XLON 3100 114.90 404552167762597 12:09:34 XLON 113 114.90 404552167762598 12:10:13 XLON 2121 114.90 404552167762727 12:10:13 XLON 7885 114.90 404552167762728 12:10:14 XLON 3200 114.90 404552167762732 12:10:14 XLON 2247 114.90 404552167762733 12:10:14 XLON 98 114.90 404552167762734 12:11:13 XLON 9534 114.90 404552167762814 12:11:55 XLON 9056 114.88 404552167762868 12:12:39 XLON 3450 114.96 404552167763012 12:12:40 XLON 3000 114.96 404552167763013 12:12:40 XLON 2300 114.96 404552167763014 12:14:05 XLON 2225 114.98 404552167763107 12:15:20 XLON 976 115.00 404552167763233 12:15:20 XLON 3148 115.00 404552167763234 12:15:20 XLON 1290 115.00 404552167763235 12:18:35 XLON 1372 115.04 404552167763628 12:18:35 XLON 2603 115.04 404552167763629 12:18:35 XLON 1936 115.04 404552167763630 12:19:38 XLON 7620 115.04 404552167763788 12:19:38 XLON 1131 115.04 404552167763796 12:19:38 XLON 2200 115.04 404552167763797 12:19:38 XLON 3200 115.04 404552167763798 12:19:38 XLON 937 115.04 404552167763799 12:19:45 XLON 3000 115.04 404552167763801 12:20:12 XLON 3200 115.06 404552167763832 12:20:12 XLON 3000 115.06 404552167763833 12:20:16 XLON 3000 115.06 404552167763838 12:20:16 XLON 1 115.06 404552167763839 12:20:36 XLON 3000 115.06 404552167763864 12:20:36 XLON 1493 115.06 404552167763865 12:21:04 XLON 4877 115.04 404552167763966 12:21:04 XLON 3200 115.04 404552167763968 12:21:04 XLON 3000 115.04 404552167763969 12:21:08 XLON 1840 115.04 404552167763971 12:21:08 XLON 1670 115.04 404552167763972 12:21:39 XLON 6200 115.04 404552167764024 12:22:54 XLON 2432 115.00 404552167764147 12:24:08 XLON 2606 115.04 404552167764254 12:24:08 XLON 4300 115.04 404552167764255 12:24:09 XLON 7081 115.04 404552167764268 12:24:54 XLON 5403 115.00 404552167764381 12:25:42 XLON 6048 115.00 404552167764462 12:25:52 XLON 3000 114.96 404552167764495 12:26:29 XLON 137 115.00 404552167764550 12:26:34 XLON 3000 115.00 404552167764551 12:27:05 XLON 3000 115.00 404552167764587 12:27:05 XLON 2500 115.00 404552167764588 12:27:05 XLON 1386 115.00 404552167764589 12:27:19 XLON 3000 115.00 404552167764607 12:27:46 XLON 4700 115.00 404552167764642 12:27:46 XLON 3000 115.00 404552167764643 12:28:01 XLON 11988 114.98 404552167764659 12:28:01 XLON 481 114.98 404552167764660 12:29:40 XLON 3000 115.04 404552167764888 12:29:45 XLON 2927 115.04 404552167764906 12:29:59 XLON 2400 115.04 404552167764917 12:29:59 XLON 3000 115.04 404552167764918 12:30:28 XLON 2821 115.02 404552167765054 12:30:28 XLON 15406 115.02 404552167765055 12:30:28 XLON 8882 115.02 404552167765051 12:30:28 XLON 2802 115.02 404552167765052 12:30:29 XLON 6912 115.02 404552167765076 12:31:10 XLON 3839 115.02 404552167765112 12:32:47 XLON 10426 114.98 404552167765288 12:32:47 XLON 3000 114.98 404552167765293 12:34:08 XLON 4382 114.98 404552167765434 12:34:08 XLON 3000 114.96 404552167765442 12:34:08 XLON 2500 114.96 404552167765443 12:34:08 XLON 1386 114.96 404552167765444 12:34:08 XLON 1386 114.98 404552167765445 12:34:08 XLON 480 114.98 404552167765446 12:36:10 XLON 2138 114.98 404552167765641 12:36:10 XLON 4492 114.98 404552167765642 12:36:10 XLON 2931 114.98 404552167765643 12:37:06 XLON 3585 115.02 404552167765724 12:37:13 XLON 3000 115.02 404552167765734 12:37:13 XLON 676 115.02 404552167765735 12:37:30 XLON 4488 115.02 404552167765779 12:37:30 XLON 3000 115.02 404552167765780 12:37:30 XLON 2245 115.02 404552167765781 12:37:30 XLON 2900 115.02 404552167765782 12:37:30 XLON 3191 115.02 404552167765783 12:38:22 XLON 7118 115.02 404552167765921 12:38:22 XLON 3000 115.02 404552167765927 12:38:22 XLON 2277 115.02 404552167765928 12:38:22 XLON 248 115.02 404552167765929 12:39:23 XLON 3077 115.00 404552167766048 12:40:22 XLON 1187 115.06 404552167766172 12:40:22 XLON 6518 115.06 404552167766173 12:40:40 XLON 3238 115.06 404552167766197 12:40:58 XLON 3000 115.04 404552167766260 12:42:13 XLON 4614 115.02 404552167766374 12:42:13 XLON 2500 115.02 404552167766376 12:42:13 XLON 384 115.02 404552167766377 12:43:25 XLON 3487 115.08 404552167766670 12:43:25 XLON 4073 115.08 404552167766671 12:44:57 XLON 8542 115.08 404552167766831 12:46:31 XLON 12718 115.06 404552167766950 12:46:58 XLON 3643 115.02 404552167767028 12:46:58 XLON 2467 115.02 404552167767029 12:46:58 XLON 849 115.02 404552167767030 12:46:58 XLON 2500 115.02 404552167767031 12:46:58 XLON 1386 115.02 404552167767032 12:46:58 XLON 3000 115.02 404552167767033 12:46:58 XLON 607 115.02 404552167767034 12:49:07 XLON 1486 114.98 404552167767216 12:49:07 XLON 3000 115.00 404552167767217 12:49:07 XLON 365 115.00 404552167767218 12:52:23 XLON 3636 115.04 404552167767709 12:52:23 XLON 689 115.04 404552167767710 12:52:23 XLON 4286 115.04 404552167767711 12:52:31 XLON 3947 115.02 404552167767760 12:52:31 XLON 1063 115.02 404552167767751 12:52:31 XLON 10824 115.02 404552167767752 12:54:04 XLON 2359 115.00 404552167767928 12:54:04 XLON 1827 115.00 404552167767929 12:54:30 XLON 1865 115.00 404552167767954 12:54:30 XLON 2204 115.00 404552167767955 12:54:45 XLON 2898 114.98 404552167767991 12:56:48 XLON 8591 115.04 404552167768175 12:56:50 XLON 3407 115.02 404552167768246 12:56:50 XLON 876 115.02 404552167768247 12:57:04 XLON 5444 115.02 404552167768262 12:57:04 XLON 853 115.02 404552167768263 12:57:04 XLON 2600 115.02 404552167768264 12:57:04 XLON 3000 115.02 404552167768265 12:59:09 XLON 12708 115.02 404552167768439 12:59:09 XLON 1181 115.02 404552167768440 13:00:00 XLON 3892 115.04 404552167768519 13:00:00 XLON 3000 115.02 404552167768552 13:00:00 XLON 1218 115.04 404552167768553 13:00:38 XLON 4233 115.00 404552167768655 13:01:13 XLON 1835 115.04 404552167768817 13:01:13 XLON 3325 115.04 404552167768818 13:01:33 XLON 3000 115.02 404552167768889 13:01:33 XLON 16 115.02 404552167768890 13:03:20 XLON 4439 115.04 404552167769056 13:04:35 XLON 4214 115.00 404552167769302 13:04:35 XLON 3149 115.00 404552167769303 13:05:47 XLON 3000 114.96 404552167769470 13:05:47 XLON 716 114.96 404552167769471 13:06:11 XLON 3076 114.90 404552167769517 13:08:22 XLON 11067 114.92 404552167769726 13:13:15 XLON 13089 114.94 404552167770271 13:13:15 XLON 2500 114.94 404552167770272 13:13:15 XLON 1387 114.94 404552167770273 13:13:15 XLON 1492 114.94 404552167770274 13:14:08 XLON 3379 114.94 404552167770454 13:15:47 XLON 3891 114.90 404552167770726 13:15:47 XLON 1049 114.90 404552167770727 13:16:53 XLON 3049 114.86 404552167770842 13:17:31 XLON 2981 114.82 404552167770919 13:17:31 XLON 3000 114.82 404552167770921 13:17:31 XLON 98 114.82 404552167770922 13:18:36 XLON 8489 114.86 404552167771037 13:18:36 XLON 2960 114.86 404552167771038 13:19:23 XLON 2959 114.80 404552167771153 13:20:13 XLON 886 114.80 404552167771245 13:20:13 XLON 11472 114.80 404552167771246 13:20:13 XLON 1106 114.80 404552167771247 13:20:27 XLON 1028 114.80 404552167771276 13:20:27 XLON 2460 114.80 404552167771277 13:20:48 XLON 954 114.78 404552167771301 13:20:48 XLON 551 114.78 404552167771302 13:20:48 XLON 2014 114.78 404552167771303 13:22:14 XLON 4492 114.88 404552167771510 13:22:17 XLON 12178 114.86 404552167771542 13:22:18 XLON 3000 114.84 404552167771548 13:22:44 XLON 9899 114.84 404552167771593 13:23:24 XLON 2304 114.84 404552167771689 13:23:24 XLON 780 114.84 404552167771690 13:23:55 XLON 10837 114.82 404552167771722 13:25:32 XLON 910 114.84 404552167772039 13:25:32 XLON 2146 114.84 404552167772040 13:25:32 XLON 3100 114.84 404552167772043 13:25:32 XLON 1858 114.84 404552167772044 13:25:57 XLON 3100 114.80 404552167772112 13:26:03 XLON 3860 114.76 404552167772144 13:28:35 XLON 5990 114.80 404552167772401 13:28:35 XLON 3000 114.80 404552167772407 13:28:35 XLON 2069 114.80 404552167772408 13:28:40 XLON 2963 114.80 404552167772410 13:28:56 XLON 2442 114.80 404552167772416 13:28:56 XLON 584 114.80 404552167772417 13:29:12 XLON 2869 114.82 404552167772474 13:29:28 XLON 131 114.82 404552167772509 13:29:28 XLON 1298 114.82 404552167772510 13:29:56 XLON 12729 114.82 404552167772551 13:29:56 XLON 3000 114.82 404552167772552 13:29:56 XLON 2249 114.82 404552167772553 13:30:33 XLON 2859 114.82 404552167772632 13:30:42 XLON 4779 114.82 404552167772661 13:30:54 XLON 3506 114.82 404552167772688 13:32:16 XLON 11515 114.82 404552167772832 13:32:16 XLON 2351 114.82 404552167772833 13:33:16 XLON 2526 114.84 404552167773026 13:33:30 XLON 7010 114.84 404552167773042 13:33:59 XLON 2778 114.84 404552167773090 13:34:33 XLON 719 114.86 404552167773140 13:34:49 XLON 1716 114.90 404552167773191 13:34:49 XLON 1196 114.90 404552167773192 13:34:59 XLON 1051 114.90 404552167773209 13:35:19 XLON 3000 114.90 404552167773262 13:35:19 XLON 2247 114.90 404552167773263 13:35:19 XLON 2297 114.90 404552167773264 13:35:36 XLON 3560 114.90 404552167773323 13:35:36 XLON 3216 114.90 404552167773326 13:36:54 XLON 6291 114.90 404552167773499 13:36:54 XLON 3039 114.90 404552167773500 13:36:54 XLON 3000 114.90 404552167773515 13:36:54 XLON 10059 114.90 404552167773516 13:38:41 XLON 9234 114.94 404552167773797 13:38:41 XLON 3589 114.94 404552167773798 13:38:41 XLON 2500 114.94 404552167773803 13:38:41 XLON 2247 114.94 404552167773804 13:38:41 XLON 1387 114.94 404552167773805 13:38:41 XLON 2585 114.94 404552167773806 13:39:24 XLON 6845 114.90 404552167773911 13:39:42 XLON 3000 114.86 404552167773949 13:40:51 XLON 3000 114.84 404552167774039 13:40:51 XLON 49 114.84 404552167774040 13:40:52 XLON 8417 114.84 404552167774053 13:41:43 XLON 4871 114.78 404552167774198 13:41:43 XLON 2328 114.78 404552167774199 13:41:43 XLON 6026 114.78 404552167774200 13:43:46 XLON 11896 114.84 404552167774509 13:44:12 XLON 13825 114.82 404552167774611 13:44:12 XLON 1388 114.82 404552167774613 13:44:12 XLON 3000 114.82 404552167774614 13:44:46 XLON 2713 114.80 404552167774712 13:44:46 XLON 362 114.80 404552167774713 13:44:46 XLON 2099 114.80 404552167774717 13:44:46 XLON 993 114.80 404552167774718 13:44:51 XLON 8880 114.80 404552167774734 13:44:51 XLON 2073 114.80 404552167774735 13:44:51 XLON 2073 114.80 404552167774736 13:44:51 XLON 1963 114.80 404552167774737 13:45:18 XLON 5280 114.74 404552167774788 13:45:43 XLON 941 114.76 404552167774890 13:45:43 XLON 2484 114.76 404552167774891 13:46:07 XLON 6776 114.74 404552167774985 13:46:07 XLON 4343 114.74 404552167774986 13:46:22 XLON 6 114.72 404552167775040 13:46:22 XLON 83 114.72 404552167775041 13:46:22 XLON 51 114.72 404552167775042 13:46:25 XLON 1 114.72 404552167775051 13:46:27 XLON 1748 114.72 404552167775052 13:46:27 XLON 1331 114.72 404552167775053 13:48:48 XLON 348 114.72 404552167775343 13:48:48 XLON 6804 114.72 404552167775344 13:49:16 XLON 4418 114.72 404552167775412 13:49:16 XLON 1981 114.72 404552167775413 13:49:26 XLON 2164 114.70 404552167775441 13:49:26 XLON 2458 114.70 404552167775442 13:49:26 XLON 3000 114.70 404552167775443 13:49:26 XLON 1536 114.70 404552167775444 13:51:00 XLON 3000 114.70 404552167775688 13:51:00 XLON 2251 114.70 404552167775689 13:51:00 XLON 3302 114.70 404552167775690 13:51:27 XLON 1805 114.70 404552167775749 13:51:27 XLON 1224 114.70 404552167775750 13:51:41 XLON 2461 114.70 404552167775800 13:51:41 XLON 263 114.70 404552167775801 13:52:17 XLON 2436 114.72 404552167775906 13:53:15 XLON 13336 114.74 404552167776012 13:53:17 XLON 2111 114.74 404552167776016 13:53:17 XLON 1354 114.74 404552167776017 13:53:29 XLON 1187 114.74 404552167776025 13:53:29 XLON 1778 114.74 404552167776026 13:53:38 XLON 171 114.74 404552167776054 13:53:38 XLON 2078 114.74 404552167776055 13:53:49 XLON 1997 114.74 404552167776079 13:53:49 XLON 860 114.74 404552167776080 13:53:52 XLON 3207 114.72 404552167776085 13:54:04 XLON 9992 114.72 404552167776101 13:54:04 XLON 2500 114.72 404552167776102 13:54:04 XLON 707 114.72 404552167776103 13:57:44 XLON 3000 114.68 404552167776558 13:57:44 XLON 2815 114.68 404552167776559 13:57:44 XLON 2500 114.68 404552167776560 13:57:49 XLON 2285 114.68 404552167776590 13:57:49 XLON 3153 114.68 404552167776591 13:57:49 XLON 2674 114.68 404552167776592 13:57:49 XLON 1470 114.68 404552167776593 13:57:49 XLON 2147 114.68 404552167776594 13:57:51 XLON 1869 114.68 404552167776601 13:57:51 XLON 2579 114.68 404552167776602 13:57:51 XLON 6983 114.68 404552167776603 13:59:08 XLON 14056 114.68 404552167776843 13:59:08 XLON 3000 114.68 404552167776845 13:59:08 XLON 2944 114.68 404552167776846 13:59:41 XLON 2951 114.68 404552167776896 14:00:08 XLON 573 114.66 404552167776979 14:00:08 XLON 12449 114.66 404552167776980 14:01:01 XLON 2999 114.66 404552167777073 14:01:21 XLON 5024 114.66 404552167777134 14:01:21 XLON 7572 114.66 404552167777135 14:01:21 XLON 4756 114.66 404552167777149 14:02:19 XLON 108 114.66 404552167777261 14:02:19 XLON 2469 114.66 404552167777262 14:02:19 XLON 335 114.66 404552167777263 14:04:03 XLON 2069 114.72 404552167777524 14:04:03 XLON 11829 114.72 404552167777525 14:04:04 XLON 3000 114.72 404552167777526 14:04:04 XLON 2346 114.72 404552167777527 14:04:04 XLON 2500 114.72 404552167777528 14:06:20 XLON 2200 114.74 404552167777788 14:06:20 XLON 3000 114.74 404552167777789 14:06:20 XLON 337 114.74 404552167777790 14:06:20 XLON 8149 114.74 404552167777791 14:06:20 XLON 219 114.74 404552167777792 14:06:20 XLON 2300 114.74 404552167777793 14:06:20 XLON 55 114.74 404552167777794 14:07:50 XLON 3000 114.80 404552167778140 14:07:50 XLON 2642 114.80 404552167778141 14:07:50 XLON 12029 114.80 404552167778136 14:07:52 XLON 2600 114.80 404552167778150 14:07:52 XLON 3000 114.80 404552167778151 14:07:52 XLON 2500 114.80 404552167778152 14:08:08 XLON 3000 114.80 404552167778194 14:08:25 XLON 689 114.82 404552167778284 14:08:25 XLON 2700 114.82 404552167778285 14:09:44 XLON 3982 114.86 404552167778463 14:09:44 XLON 3000 114.86 404552167778464 14:09:44 XLON 2500 114.86 404552167778465 14:09:44 XLON 2248 114.86 404552167778466 14:09:44 XLON 1996 114.86 404552167778467 14:09:46 XLON 3000 114.86 404552167778470 14:09:51 XLON 3000 114.86 404552167778478 14:10:01 XLON 2962 114.86 404552167778498 14:11:20 XLON 3000 114.86 404552167778663 14:11:20 XLON 2300 114.86 404552167778664 14:11:20 XLON 2500 114.86 404552167778665 14:11:20 XLON 2500 114.86 404552167778666 14:11:20 XLON 3135 114.86 404552167778667 14:11:20 XLON 1021 114.86 404552167778660 14:11:20 XLON 12353 114.86 404552167778661 14:11:42 XLON 5804 114.82 404552167778707 14:12:20 XLON 3265 114.80 404552167778813 14:12:20 XLON 2500 114.80 404552167778814 14:12:20 XLON 2176 114.80 404552167778815 14:13:26 XLON 2412 114.80 404552167779004 14:13:26 XLON 568 114.80 404552167779005 14:13:48 XLON 5299 114.82 404552167779085 14:14:02 XLON 6357 114.82 404552167779127 14:14:02 XLON 2500 114.82 404552167779129 14:14:02 XLON 2500 114.82 404552167779130 14:14:02 XLON 662 114.82 404552167779131 14:15:02 XLON 4926 114.80 404552167779323 14:15:02 XLON 3000 114.80 404552167779326 14:15:02 XLON 2500 114.80 404552167779327 14:15:02 XLON 1653 114.80 404552167779328 14:15:47 XLON 4884 114.82 404552167779458 14:15:47 XLON 3000 114.82 404552167779460 14:15:47 XLON 1700 114.82 404552167779461 14:16:08 XLON 1826 114.82 404552167779510 14:16:08 XLON 2957 114.82 404552167779511 14:16:35 XLON 5198 114.80 404552167779600 14:16:35 XLON 1172 114.80 404552167779601 14:17:33 XLON 2389 114.80 404552167779731 14:17:33 XLON 541 114.80 404552167779732 14:18:13 XLON 438 114.84 404552167779801 14:18:13 XLON 927 114.84 404552167779802 14:18:13 XLON 3000 114.84 404552167779803 14:18:13 XLON 1958 114.84 404552167779804 14:19:14 XLON 3000 114.84 404552167779984 14:19:14 XLON 2500 114.84 404552167779985 14:19:14 XLON 1342 114.82 404552167779986 14:19:54 XLON 2657 114.82 404552167780060 14:19:54 XLON 9161 114.82 404552167780061 14:20:10 XLON 420 114.88 404552167780127 14:20:10 XLON 3000 114.88 404552167780128 14:20:20 XLON 3000 114.88 404552167780154 14:20:20 XLON 2400 114.88 404552167780155 14:20:23 XLON 1786 114.88 404552167780161 14:20:23 XLON 1305 114.88 404552167780162 14:20:23 XLON 1328 114.88 404552167780163 14:20:30 XLON 3000 114.88 404552167780175 14:20:30 XLON 516 114.88 404552167780176 14:20:31 XLON 12079 114.86 404552167780188 14:20:31 XLON 1000 114.80 404552167780207 14:20:37 XLON 3916 114.80 404552167780228 14:22:05 XLON 5042 114.86 404552167780527 14:22:05 XLON 2800 114.86 404552167780531 14:22:05 XLON 2200 114.86 404552167780532 14:22:05 XLON 248 114.86 404552167780533 14:22:14 XLON 4003 114.84 404552167780554 14:22:15 XLON 2500 114.84 404552167780555 14:22:15 XLON 762 114.84 404552167780556 14:22:48 XLON 2362 114.82 404552167780624 14:22:48 XLON 704 114.82 404552167780625 14:23:10 XLON 2800 114.82 404552167780735 14:23:10 XLON 2483 114.82 404552167780736 14:23:17 XLON 13842 114.80 404552167780810 14:23:56 XLON 5327 114.80 404552167780948 14:23:56 XLON 3000 114.78 404552167780952 14:23:56 XLON 2194 114.78 404552167780953 14:24:48 XLON 11155 114.78 404552167781185 14:25:24 XLON 7793 114.80 404552167781317 14:25:24 XLON 3000 114.80 404552167781319 14:25:24 XLON 1761 114.80 404552167781320 14:25:24 XLON 738 114.80 404552167781321 14:26:21 XLON 4348 114.80 404552167781504 14:26:21 XLON 2500 114.80 404552167781506 14:26:21 XLON 3000 114.80 404552167781507 14:26:21 XLON 1737 114.80 404552167781508 14:26:48 XLON 11639 114.82 404552167781617 14:26:48 XLON 3000 114.82 404552167781619 14:26:48 XLON 395 114.82 404552167781620 14:27:40 XLON 2704 114.82 404552167781791 14:27:40 XLON 1023 114.82 404552167781792 14:27:40 XLON 3000 114.82 404552167781793 14:27:40 XLON 9000 114.82 404552167781794 14:27:40 XLON 1455 114.82 404552167781795 14:27:58 XLON 3012 114.80 404552167781840 14:29:53 XLON 3163 114.90 404552167782372 14:29:53 XLON 2808 114.90 404552167782373 14:29:53 XLON 809 114.90 404552167782374 14:29:53 XLON 1826 114.90 404552167782375 14:30:01 XLON 3576 114.88 404552167782414 14:30:01 XLON 3000 114.88 404552167782429 14:30:01 XLON 2000 114.88 404552167782430 14:30:01 XLON 8672 114.88 404552167782431 14:30:03 XLON 2500 114.84 404552167782553 14:30:03 XLON 1194 114.84 404552167782554 14:30:03 XLON 3000 114.80 404552167782577 14:30:03 XLON 3000 114.80 404552167782607 14:30:03 XLON 7 114.80 404552167782608 14:30:08 XLON 3000 114.78 404552167782691 14:30:08 XLON 4466 114.78 404552167782692 14:30:32 XLON 14194 114.74 404552167783148 14:30:32 XLON 3000 114.74 404552167783152 14:30:32 XLON 1200 114.74 404552167783153 14:30:32 XLON 261 114.74 404552167783154 14:30:42 XLON 5167 114.72 404552167783330 14:30:42 XLON 53 114.72 404552167783331 14:30:50 XLON 558 114.68 404552167783426 14:30:50 XLON 2176 114.68 404552167783427 14:30:50 XLON 752 114.68 404552167783428 14:30:55 XLON 5421 114.68 404552167783497 14:31:02 XLON 3000 114.60 404552167783588 14:31:13 XLON 9621 114.64 404552167783763 14:31:28 XLON 4658 114.60 404552167783943 14:31:28 XLON 2622 114.60 404552167783944 14:31:28 XLON 2500 114.58 404552167783951 14:31:28 XLON 2158 114.58 404552167783952 14:31:49 XLON 8770 114.62 404552167784388 14:31:56 XLON 3477 114.56 404552167784597 14:32:08 XLON 10076 114.56 404552167784773 14:32:24 XLON 4426 114.58 404552167785140 14:32:24 XLON 5000 114.58 404552167785141 14:32:24 XLON 1000 114.58 404552167785142 14:32:24 XLON 1233 114.58 404552167785143 14:32:36 XLON 164 114.58 404552167785303 14:32:36 XLON 2838 114.58 404552167785304 14:32:36 XLON 1000 114.56 404552167785309 14:32:45 XLON 1966 114.60 404552167785424 14:32:46 XLON 2253 114.60 404552167785426 14:32:58 XLON 6447 114.58 404552167785506 14:33:01 XLON 3987 114.58 404552167785600 14:33:06 XLON 5428 114.54 404552167785688 14:33:12 XLON 5234 114.54 404552167785744 14:33:20 XLON 3159 114.54 404552167785886 14:33:34 XLON 1334 114.52 404552167785987 14:33:39 XLON 1844 114.52 404552167785999 14:33:43 XLON 674 114.58 404552167786035 14:33:43 XLON 2591 114.58 404552167786036 14:34:03 XLON 60 114.62 404552167786172 14:34:03 XLON 1000 114.62 404552167786170 14:34:14 XLON 1920 114.72 404552167786259 14:34:14 XLON 1272 114.72 404552167786260 14:34:18 XLON 3000 114.72 404552167786295 14:34:40 XLON 2862 114.72 404552167786399 14:34:42 XLON 3000 114.74 404552167786447 14:34:42 XLON 2700 114.74 404552167786448 14:34:43 XLON 337 114.74 404552167786460 14:34:43 XLON 872 114.74 404552167786461 14:34:59 XLON 10304 114.76 404552167786540 14:35:00 XLON 3000 114.72 404552167786551 14:35:00 XLON 2500 114.74 404552167786552 14:35:00 XLON 3000 114.74 404552167786553 14:35:00 XLON 1733 114.74 404552167786554 14:35:00 XLON 81 114.76 404552167786591 14:35:00 XLON 2000 114.76 404552167786592 14:35:01 XLON 3000 114.76 404552167786595 14:35:02 XLON 3000 114.74 404552167786615 14:35:02 XLON 1019 114.74 404552167786616 14:35:11 XLON 3222 114.80 404552167786731 14:35:12 XLON 2000 114.76 404552167786747 14:35:12 XLON 1000 114.76 404552167786748 14:35:12 XLON 1148 114.76 404552167786749 14:35:12 XLON 2500 114.78 404552167786750 14:35:12 XLON 2500 114.78 404552167786751 14:35:12 XLON 657 114.78 404552167786752 14:35:20 XLON 12606 114.70 404552167786806 14:35:25 XLON 2389 114.66 404552167786881 14:35:25 XLON 3689 114.66 404552167786882 14:35:43 XLON 4927 114.60 404552167787049 14:35:48 XLON 562 114.60 404552167787091 14:35:48 XLON 3000 114.60 404552167787092 14:35:49 XLON 2000 114.60 404552167787093 14:35:51 XLON 3000 114.64 404552167787108 14:35:55 XLON 12624 114.64 404552167787147 14:35:55 XLON 3000 114.64 404552167787148 14:35:55 XLON 2500 114.64 404552167787149 14:36:06 XLON 896 114.64 404552167787237 14:36:09 XLON 1860 114.64 404552167787269 14:36:09 XLON 2000 114.64 404552167787270 14:36:31 XLON 3000 114.60 404552167787482 14:36:47 XLON 10104 114.58 404552167787524 14:36:47 XLON 3911 114.58 404552167787525 14:36:59 XLON 2361 114.56 404552167787626 14:37:02 XLON 2075 114.58 404552167787659 14:37:02 XLON 4839 114.58 404552167787660 14:37:05 XLON 3000 114.56 404552167787715 14:37:12 XLON 3000 114.50 404552167787797 14:37:12 XLON 4370 114.50 404552167787798 14:37:12 XLON 4529 114.50 404552167787799 14:37:12 XLON 2500 114.50 404552167787800 14:37:12 XLON 2500 114.50 404552167787801 14:37:25 XLON 841 114.46 404552167787888 14:37:25 XLON 11963 114.46 404552167787889 14:37:25 XLON 841 114.46 404552167787890 14:38:00 XLON 4846 114.66 404552167788155 14:38:00 XLON 3364 114.66 404552167788156 14:38:00 XLON 3000 114.66 404552167788157 14:38:01 XLON 2500 114.66 404552167788168 14:38:01 XLON 3000 114.66 404552167788169 14:38:01 XLON 1614 114.66 404552167788170 14:38:01 XLON 2951 114.66 404552167788173 14:38:07 XLON 1453 114.66 404552167788239 14:38:14 XLON 12315 114.64 404552167788266 14:38:14 XLON 3000 114.64 404552167788275 14:38:14 XLON 1719 114.64 404552167788276 14:38:18 XLON 3000 114.60 404552167788300 14:38:23 XLON 160 114.60 404552167788315 14:38:32 XLON 3165 114.60 404552167788337 14:38:32 XLON 4000 114.60 404552167788338 14:38:32 XLON 780 114.60 404552167788339 14:38:32 XLON 5000 114.60 404552167788340 14:38:32 XLON 1119 114.60 404552167788341 14:38:34 XLON 1290 114.60 404552167788363 14:38:34 XLON 2710 114.60 404552167788364 14:38:34 XLON 1126 114.60 404552167788365 14:38:43 XLON 3514 114.60 404552167788480 14:39:00 XLON 1180 114.60 404552167788554 14:39:00 XLON 3393 114.60 404552167788555 14:39:47 XLON 2903 114.62 404552167788911 14:39:57 XLON 1422 114.62 404552167788973 14:39:57 XLON 1000 114.62 404552167788974 14:39:57 XLON 1306 114.62 404552167788975 14:40:04 XLON 6778 114.62 404552167789046 14:40:15 XLON 12520 114.60 404552167789099 14:40:15 XLON 1 114.60 404552167789100 14:40:21 XLON 3000 114.52 404552167789160 14:40:21 XLON 2500 114.52 404552167789161 14:40:21 XLON 169 114.52 404552167789162 14:40:24 XLON 5734 114.48 404552167789169 14:40:24 XLON 7794 114.48 404552167789170 14:40:25 XLON 2648 114.46 404552167789173 14:40:25 XLON 1237 114.46 404552167789174 14:40:34 XLON 2500 114.50 404552167789234 14:40:34 XLON 847 114.50 404552167789235 14:40:34 XLON 7474 114.50 404552167789233 14:40:58 XLON 5352 114.46 404552167789371 14:41:42 XLON 579 114.42 404552167789546 14:41:42 XLON 1080 114.42 404552167789547 14:41:42 XLON 1986 114.42 404552167789548 14:41:42 XLON 3339 114.42 404552167789549 14:42:03 XLON 2457 114.42 404552167789596 14:42:03 XLON 674 114.42 404552167789597 14:42:10 XLON 2151 114.42 404552167789645 14:42:10 XLON 1019 114.42 404552167789646 14:42:10 XLON 75 114.42 404552167789647 14:42:15 XLON 2060 114.42 404552167789669 14:42:15 XLON 938 114.42 404552167789670 14:42:16 XLON 1038 114.42 404552167789673 14:42:18 XLON 1277 114.42 404552167789679 14:42:18 XLON 2517 114.42 404552167789680 14:42:44 XLON 8205 114.40 404552167789791 14:42:44 XLON 4197 114.40 404552167789792 14:42:44 XLON 3000 114.38 404552167789805 14:42:44 XLON 2500 114.38 404552167789806 14:42:44 XLON 6307 114.38 404552167789807 14:42:44 XLON 1876 114.38 404552167789808 14:42:44 XLON 1200 114.38 404552167789809 14:42:44 XLON 142 114.38 404552167789810 14:43:11 XLON 1537 114.42 404552167789927 14:43:23 XLON 4941 114.42 404552167789979 14:43:24 XLON 2000 114.42 404552167789991 14:43:24 XLON 2754 114.42 404552167789992 14:43:28 XLON 45 114.42 404552167790006 14:43:54 XLON 14951 114.34 404552167790072 14:43:54 XLON 193 114.34 404552167790073 14:44:10 XLON 4832 114.34 404552167790110 14:44:10 XLON 3000 114.34 404552167790112 14:44:10 XLON 1777 114.34 404552167790113 14:44:12 XLON 837 114.30 404552167790123 14:44:12 XLON 6000 114.30 404552167790125 14:44:12 XLON 1000 114.30 404552167790126 14:44:12 XLON 6208 114.30 404552167790127 14:44:12 XLON 3000 114.30 404552167790128 14:44:12 XLON 3837 114.30 404552167790129 14:44:59 XLON 2196 114.24 404552167790346 14:44:59 XLON 3488 114.24 404552167790347 14:44:59 XLON 7165 114.24 404552167790348 14:44:59 XLON 2000 114.24 404552167790351 14:46:44 XLON 10975 114.34 404552167790852 14:46:44 XLON 3000 114.30 404552167790864 14:46:44 XLON 3000 114.30 404552167790865 14:46:44 XLON 2862 114.32 404552167790866 14:46:44 XLON 339 114.30 404552167790868 14:46:44 XLON 3000 114.30 404552167790869 14:46:44 XLON 3000 114.30 404552167790870 14:46:44 XLON 4917 114.30 404552167790871 14:47:25 XLON 14212 114.32 404552167791096 14:47:26 XLON 3000 114.32 404552167791110 14:47:27 XLON 2282 114.32 404552167791113 14:47:39 XLON 3000 114.38 404552167791221 14:47:46 XLON 1000 114.36 404552167791249 14:47:46 XLON 40 114.36 404552167791250 14:47:46 XLON 1000 114.36 404552167791251 14:47:46 XLON 960 114.36 404552167791252 14:47:46 XLON 40 114.36 404552167791253 14:47:46 XLON 1000 114.36 404552167791254 14:47:46 XLON 10 114.36 404552167791255 14:47:46 XLON 910 114.36 404552167791256 14:47:46 XLON 40 114.36 404552167791257 14:47:48 XLON 2104 114.36 404552167791269 14:47:48 XLON 4028 114.36 404552167791279 14:47:48 XLON 5101 114.36 404552167791280 14:47:54 XLON 4990 114.34 404552167791305 14:47:55 XLON 1099 114.34 404552167791313 14:47:55 XLON 567 114.34 404552167791314 14:48:34 XLON 13106 114.36 404552167791455 14:48:34 XLON 3000 114.32 404552167791471 14:48:34 XLON 2500 114.32 404552167791472 14:48:34 XLON 2500 114.34 404552167791473 14:48:34 XLON 2500 114.34 404552167791474 14:48:34 XLON 2258 114.34 404552167791475 14:48:34 XLON 3000 114.34 404552167791476 14:48:34 XLON 6489 114.34 404552167791477 14:48:34 XLON 4846 114.34 404552167791478 14:48:34 XLON 1315 114.36 404552167791479 14:48:34 XLON 3200 114.36 404552167791480 14:48:34 XLON 2500 114.36 404552167791481 14:48:34 XLON 2500 114.36 404552167791482 14:48:34 XLON 4846 114.36 404552167791483 14:48:34 XLON 1200 114.36 404552167791484 14:48:34 XLON 1200 114.36 404552167791485 14:48:34 XLON 3203 114.36 404552167791486 14:48:46 XLON 3198 114.28 404552167791540 14:49:34 XLON 3000 114.30 404552167791689 14:49:34 XLON 2259 114.30 404552167791690 14:49:34 XLON 4900 114.30 404552167791691 14:49:34 XLON 2500 114.30 404552167791692 14:49:36 XLON 397 114.28 404552167791703 14:49:36 XLON 6701 114.28 404552167791704 14:49:36 XLON 6124 114.28 404552167791705 14:49:36 XLON 327 114.28 404552167791706 14:49:41 XLON 2000 114.28 404552167791729 14:49:41 XLON 1120 114.28 404552167791730 14:49:44 XLON 2354 114.28 404552167791755 14:50:05 XLON 8015 114.34 404552167791903 14:50:06 XLON 2000 114.34 404552167791910 14:50:10 XLON 1000 114.34 404552167791952 14:50:21 XLON 3473 114.34 404552167792002 14:50:21 XLON 8647 114.34 404552167792003 14:50:21 XLON 2500 114.34 404552167792006 14:50:21 XLON 3203 114.34 404552167792007 14:50:32 XLON 4065 114.28 404552167792106 14:50:39 XLON 1854 114.28 404552167792119 14:50:39 XLON 1090 114.28 404552167792120 14:50:46 XLON 1662 114.30 404552167792224 14:50:48 XLON 3212 114.30 404552167792231 14:51:03 XLON 3597 114.28 404552167792275 14:51:21 XLON 3129 114.30 404552167792409 14:51:21 XLON 1875 114.30 404552167792410 14:51:21 XLON 7255 114.30 404552167792411 14:51:30 XLON 4000 114.34 404552167792467 14:51:30 XLON 1000 114.34 404552167792468 14:51:30 XLON 40 114.34 404552167792469 14:51:30 XLON 10 114.34 404552167792470 14:51:30 XLON 1000 114.34 404552167792471 14:51:30 XLON 1000 114.34 404552167792472 14:51:30 XLON 1000 114.34 404552167792473 14:51:30 XLON 400 114.34 404552167792474 14:51:50 XLON 2500 114.40 404552167792690 14:51:50 XLON 352 114.40 404552167792691 14:52:14 XLON 2500 114.48 404552167792859 14:52:14 XLON 2500 114.48 404552167792860 14:52:14 XLON 2400 114.48 404552167792861 14:52:14 XLON 3000 114.48 404552167792862 14:52:14 XLON 3003 114.48 404552167792863 14:52:23 XLON 3000 114.48 404552167792906 14:52:23 XLON 3000 114.48 404552167792907 14:52:23 XLON 1886 114.48 404552167792908 14:52:28 XLON 2062 114.48 404552167792960 14:52:28 XLON 1053 114.48 404552167792961 14:52:28 XLON 1875 114.48 404552167792982 14:52:28 XLON 3000 114.48 404552167792983 14:53:14 XLON 6471 114.44 404552167793376 14:53:14 XLON 2500 114.44 404552167793379 14:53:14 XLON 2500 114.44 404552167793380 14:53:14 XLON 38 114.44 404552167793381 14:53:15 XLON 1865 114.44 404552167793382 14:54:25 XLON 9417 114.48 404552167793704 14:54:26 XLON 3000 114.46 404552167793715 14:54:28 XLON 2361 114.46 404552167793718 14:54:33 XLON 1500 114.50 404552167793751 14:54:35 XLON 6870 114.50 404552167793756 14:54:35 XLON 3435 114.50 404552167793757 14:54:35 XLON 2179 114.50 404552167793758 14:54:38 XLON 1000 114.48 404552167793792 14:54:42 XLON 3493 114.48 404552167793809 14:54:42 XLON 3000 114.46 404552167793821 14:54:42 XLON 3200 114.46 404552167793822 14:54:42 XLON 954 114.46 404552167793823 14:54:42 XLON 3416 114.46 404552167793830 14:55:00 XLON 200 114.44 404552167793893 14:55:24 XLON 108 114.52 404552167794092 14:55:28 XLON 2379 114.52 404552167794120 14:55:28 XLON 1309 114.52 404552167794121 14:55:28 XLON 1451 114.52 404552167794122 14:55:30 XLON 1807 114.50 404552167794139 14:55:30 XLON 1000 114.50 404552167794140 14:55:30 XLON 7595 114.50 404552167794141 14:55:33 XLON 1071 114.48 404552167794150 14:56:06 XLON 1993 114.50 404552167794327 14:56:06 XLON 5000 114.50 404552167794328 14:56:06 XLON 6842 114.50 404552167794329 14:56:07 XLON 3000 114.50 404552167794369 14:56:07 XLON 2500 114.50 404552167794370 14:56:07 XLON 2500 114.50 404552167794371 14:56:07 XLON 5826 114.50 404552167794372 14:56:14 XLON 5242 114.48 404552167794418 14:56:14 XLON 7263 114.48 404552167794417 14:56:24 XLON 2256 114.48 404552167794453 14:56:24 XLON 2500 114.48 404552167794454 14:56:24 XLON 8000 114.46 404552167794455 14:56:25 XLON 2000 114.46 404552167794456 14:56:25 XLON 1031 114.46 404552167794457 14:56:25 XLON 2111 114.46 404552167794459 14:56:25 XLON 4111 114.46 404552167794460 14:57:28 XLON 473 114.48 404552167794760 14:57:28 XLON 5846 114.48 404552167794761 14:57:28 XLON 5091 114.48 404552167794766 14:57:48 XLON 42 114.48 404552167794949 14:58:17 XLON 1000 114.48 404552167795137 14:58:18 XLON 600 114.48 404552167795151 14:58:39 XLON 8901 114.48 404552167795202 14:58:39 XLON 3000 114.48 404552167795206 14:59:04 XLON 14 114.48 404552167795303 14:59:12 XLON 891 114.46 404552167795353 14:59:12 XLON 3863 114.46 404552167795354 14:59:12 XLON 2852 114.46 404552167795355 14:59:12 XLON 4249 114.46 404552167795362 14:59:12 XLON 4249 114.46 404552167795369 14:59:12 XLON 3010 114.46 404552167795370 14:59:12 XLON 380 114.46 404552167795371 14:59:15 XLON 11450 114.44 404552167795379 15:00:00 XLON 5326 114.46 404552167795575 15:00:00 XLON 872 114.46 404552167795576 15:00:00 XLON 1514 114.46 404552167795577 15:00:00 XLON 10637 114.46 404552167795578 15:00:00 XLON 1850 114.46 404552167795579 15:00:00 XLON 3000 114.46 404552167795580 15:00:25 XLON 3000 114.54 404552167795810 15:00:25 XLON 40 114.54 404552167795811 15:00:25 XLON 2622 114.54 404552167795812 15:00:25 XLON 2000 114.54 404552167795813 15:00:25 XLON 2 114.54 404552167795814 15:00:25 XLON 3700 114.54 404552167795815 15:00:31 XLON 763 114.58 404552167795885 15:00:31 XLON 2221 114.58 404552167795886 15:00:33 XLON 7415 114.58 404552167795901 15:00:34 XLON 101 114.60 404552167795904 15:00:34 XLON 2393 114.60 404552167795905 15:01:11 XLON 1 114.62 404552167796114 15:01:23 XLON 1265 114.58 404552167796179 15:02:00 XLON 10446 114.58 404552167796316 15:02:00 XLON 932 114.60 404552167796329 15:02:00 XLON 3000 114.60 404552167796330 15:02:00 XLON 1047 114.62 404552167796331 15:02:00 XLON 3000 114.62 404552167796332 15:02:00 XLON 872 114.62 404552167796333 15:02:00 XLON 2500 114.62 404552167796334 15:02:00 XLON 1149 114.62 404552167796335 15:02:00 XLON 4981 114.62 404552167796336 15:02:00 XLON 1200 114.62 404552167796337 15:02:00 XLON 5422 114.62 404552167796338 15:02:00 XLON 2037 114.62 404552167796339 15:02:00 XLON 1524 114.62 404552167796340 15:02:05 XLON 1441 114.60 404552167796379 15:02:05 XLON 3300 114.60 404552167796380 15:02:05 XLON 3000 114.60 404552167796381 15:02:05 XLON 8058 114.60 404552167796382 15:02:06 XLON 245 114.62 404552167796385 15:02:06 XLON 3000 114.62 404552167796386 15:02:06 XLON 1149 114.62 404552167796387 15:02:06 XLON 2254 114.62 404552167796388 15:02:06 XLON 2500 114.62 404552167796389 15:02:06 XLON 3000 114.62 404552167796390 15:02:06 XLON 2000 114.62 404552167796391 15:02:07 XLON 3000 114.62 404552167796392 15:02:07 XLON 2500 114.62 404552167796393 15:02:07 XLON 3000 114.62 404552167796394 15:02:07 XLON 2500 114.62 404552167796395 15:02:08 XLON 3000 114.62 404552167796396 15:02:08 XLON 2500 114.62 404552167796397 15:02:08 XLON 2000 114.62 404552167796398 15:02:08 XLON 3203 114.62 404552167796400 15:02:08 XLON 3088 114.62 404552167796401 15:02:08 XLON 1209 114.62 404552167796402 15:02:13 XLON 1112 114.62 404552167796423 15:02:13 XLON 1926 114.62 404552167796424 15:02:18 XLON 2060 114.62 404552167796446 15:02:18 XLON 802 114.62 404552167796447 15:02:21 XLON 389 114.62 404552167796459 15:02:21 XLON 2000 114.62 404552167796460 15:02:21 XLON 564 114.62 404552167796461 15:02:26 XLON 2258 114.62 404552167796499 15:02:26 XLON 635 114.62 404552167796500 15:02:31 XLON 2000 114.62 404552167796536 15:02:31 XLON 886 114.62 404552167796537 15:02:36 XLON 65 114.62 404552167796542 15:02:36 XLON 872 114.62 404552167796543 15:02:36 XLON 1417 114.62 404552167796544 15:02:36 XLON 565 114.62 404552167796545 15:02:41 XLON 599 114.62 404552167796565 15:02:41 XLON 2000 114.62 404552167796566 15:02:57 XLON 2445 114.66 404552167796632 15:02:57 XLON 872 114.66 404552167796633 15:03:02 XLON 342 114.68 404552167796661 15:03:02 XLON 2500 114.68 404552167796662 15:03:02 XLON 2500 114.68 404552167796663 15:03:08 XLON 265 114.70 404552167796695 15:03:08 XLON 1831 114.70 404552167796696 15:03:08 XLON 463 114.70 404552167796697 15:03:08 XLON 358 114.70 404552167796698 15:03:09 XLON 3300 114.68 404552167796716 15:03:12 XLON 2500 114.68 404552167796764 15:03:12 XLON 2500 114.68 404552167796765 15:03:15 XLON 2935 114.68 404552167796770 15:03:26 XLON 3247 114.70 404552167796841 15:03:32 XLON 2500 114.70 404552167796854 15:03:32 XLON 643 114.70 404552167796855 15:03:37 XLON 2001 114.70 404552167796892 15:03:37 XLON 861 114.70 404552167796893 15:03:42 XLON 1416 114.70 404552167796904 15:03:42 XLON 1446 114.70 404552167796905 15:03:47 XLON 1054 114.70 404552167796938 15:03:47 XLON 1808 114.70 404552167796939 15:04:10 XLON 12134 114.70 404552167797110 15:04:10 XLON 3300 114.70 404552167797112 15:04:10 XLON 2251 114.70 404552167797113 15:04:10 XLON 3000 114.70 404552167797114 15:04:10 XLON 1 114.72 404552167797115 15:04:10 XLON 3000 114.72 404552167797116 15:04:10 XLON 2500 114.72 404552167797117 15:04:10 XLON 2500 114.72 404552167797118 15:04:10 XLON 292 114.72 404552167797119 15:04:31 XLON 3215 114.66 404552167797235 15:04:31 XLON 5174 114.66 404552167797246 15:05:02 XLON 8 114.66 404552167797420 15:05:09 XLON 106 114.68 404552167797481 15:05:12 XLON 6661 114.66 404552167797527 15:05:12 XLON 3295 114.66 404552167797532 15:05:12 XLON 3212 114.66 404552167797533 15:05:12 XLON 3295 114.66 404552167797541 15:05:12 XLON 252 114.66 404552167797542 15:05:24 XLON 9142 114.70 404552167797648 15:05:57 XLON 8057 114.74 404552167797775 15:05:57 XLON 4861 114.74 404552167797790 15:06:19 XLON 9 114.78 404552167797956 15:06:33 XLON 13732 114.76 404552167798070 15:06:33 XLON 4269 114.76 404552167798072 15:06:33 XLON 2250 114.76 404552167798073 15:06:33 XLON 106 114.78 404552167798074 15:06:33 XLON 3000 114.78 404552167798075 15:06:33 XLON 2500 114.78 404552167798076 15:06:33 XLON 2500 114.78 404552167798077 15:06:33 XLON 2242 114.78 404552167798078 15:06:33 XLON 521 114.78 404552167798079 15:06:33 XLON 1288 114.78 404552167798080 15:06:55 XLON 4034 114.80 404552167798234 15:07:34 XLON 12477 114.80 404552167798404 15:07:34 XLON 401 114.80 404552167798405 15:07:35 XLON 2950 114.84 404552167798421 15:07:40 XLON 50 114.84 404552167798454 15:07:40 XLON 2000 114.84 404552167798455 15:07:40 XLON 826 114.84 404552167798456 15:07:45 XLON 382 114.84 404552167798474 15:07:45 XLON 1424 114.84 404552167798475 15:07:45 XLON 1070 114.84 404552167798476 15:07:55 XLON 217 114.84 404552167798537 15:08:07 XLON 13939 114.82 404552167798601 15:08:07 XLON 3403 114.80 404552167798608 15:08:30 XLON 13910 114.80 404552167798771 15:08:46 XLON 9311 114.80 404552167798864 15:08:46 XLON 3280 114.80 404552167798876 15:08:49 XLON 4940 114.80 404552167798914 15:09:11 XLON 1881 114.80 404552167799103 15:09:11 XLON 2662 114.80 404552167799105 15:09:25 XLON 67 114.82 404552167799169 15:09:25 XLON 3000 114.82 404552167799170 15:09:25 XLON 1027 114.82 404552167799171 15:09:31 XLON 1973 114.82 404552167799177 15:09:31 XLON 1157 114.82 404552167799178 15:09:31 XLON 3025 114.78 404552167799180 15:09:40 XLON 41 114.82 404552167799225 15:10:05 XLON 3200 114.84 404552167799294 15:10:05 XLON 2248 114.84 404552167799295 15:10:05 XLON 3720 114.84 404552167799296 15:10:20 XLON 8992 114.84 404552167799420 15:10:21 XLON 2866 114.84 404552167799421 15:10:25 XLON 503 114.88 404552167799454 15:10:25 XLON 3957 114.88 404552167799455 15:10:25 XLON 2234 114.88 404552167799456 15:10:26 XLON 800 114.84 404552167799465 15:11:08 XLON 286 114.90 404552167799705 15:11:08 XLON 4300 114.90 404552167799700 15:11:09 XLON 182 114.90 404552167799709 15:11:32 XLON 11474 114.92 404552167799776 15:11:32 XLON 3000 114.92 404552167799783 15:11:32 XLON 2500 114.92 404552167799784 15:11:32 XLON 2500 114.92 404552167799785 15:11:32 XLON 5020 114.92 404552167799786 15:11:33 XLON 3200 114.90 404552167799791 15:11:38 XLON 2376 114.92 404552167799844 15:11:38 XLON 3446 114.92 404552167799845 15:11:38 XLON 1107 114.92 404552167799846 15:12:01 XLON 3200 114.88 404552167800015 15:12:01 XLON 3000 114.88 404552167800016 15:12:01 XLON 4700 114.88 404552167800017 15:12:10 XLON 4663 114.84 404552167800067 15:12:25 XLON 988 114.88 404552167800130 15:12:27 XLON 77 114.88 404552167800184 15:12:27 XLON 444 114.88 404552167800185 15:12:29 XLON 363 114.88 404552167800197 15:12:31 XLON 3200 114.88 404552167800205 15:12:35 XLON 2610 114.86 404552167800258 15:12:35 XLON 10194 114.86 404552167800259 15:12:49 XLON 736 114.88 404552167800304 15:13:17 XLON 39 114.90 404552167800438 15:13:37 XLON 8857 114.88 404552167800549 15:13:37 XLON 484 114.90 404552167800552 15:13:37 XLON 15696 114.90 404552167800553 15:13:37 XLON 3000 114.90 404552167800554 15:13:37 XLON 1200 114.90 404552167800555 15:14:18 XLON 1828 114.90 404552167800826 15:14:18 XLON 2109 114.90 404552167800827 15:14:35 XLON 1305 114.92 404552167800878 15:14:39 XLON 8 114.92 404552167800899 15:15:00 XLON 2500 114.98 404552167801028 15:15:00 XLON 2500 114.98 404552167801029 15:15:00 XLON 34655 114.98 404552167801030 15:15:08 XLON 843 114.96 404552167801143 15:15:08 XLON 3000 114.96 404552167801144 15:15:08 XLON 1000 114.96 404552167801145 15:15:09 XLON 7000 114.96 404552167801146 15:15:28 XLON 875 114.96 404552167801284 15:16:02 XLON 2500 115.04 404552167801463 15:16:02 XLON 2000 115.04 404552167801464 15:16:02 XLON 2500 115.04 404552167801465 15:16:05 XLON 410 115.04 404552167801485 15:16:05 XLON 2649 115.04 404552167801484 15:16:52 XLON 43 115.08 404552167801663 15:17:03 XLON 789 115.10 404552167801780 15:17:05 XLON 105 115.10 404552167801795 15:17:05 XLON 2500 115.10 404552167801796 15:17:15 XLON 11183 115.10 404552167801933 15:17:15 XLON 9283 115.10 404552167801935 15:17:16 XLON 2500 115.08 404552167801938 15:17:16 XLON 3000 115.08 404552167801939 15:17:16 XLON 2500 115.08 404552167801940 15:17:18 XLON 3000 115.10 404552167801946 15:17:18 XLON 2500 115.10 404552167801947 15:17:18 XLON 12075 115.10 404552167801956 15:17:18 XLON 7727 115.10 404552167801957 15:17:23 XLON 5145 115.10 404552167801975 15:17:24 XLON 3000 115.10 404552167801979 15:17:24 XLON 3200 115.10 404552167801980 15:17:24 XLON 1000 115.10 404552167801982 15:17:24 XLON 1087 115.10 404552167801983 15:17:31 XLON 4261 115.10 404552167802044 15:17:38 XLON 2961 115.08 404552167802079 15:17:50 XLON 5464 115.06 404552167802133 15:17:52 XLON 5593 115.04 404552167802138 15:18:15 XLON 2997 115.04 404552167802237 15:18:19 XLON 12465 115.04 404552167802255 15:18:25 XLON 3440 115.00 404552167802316 15:18:31 XLON 399 114.96 404552167802340 15:18:31 XLON 3052 114.96 404552167802341 15:19:24 XLON 3743 114.98 404552167802668 15:19:24 XLON 6564 114.98 404552167802669 15:19:24 XLON 2315 114.98 404552167802672 15:19:24 XLON 2200 114.98 404552167802673 15:19:24 XLON 2230 114.98 404552167802674 15:19:24 XLON 1097 114.98 404552167802675 15:19:30 XLON 1824 114.98 404552167802710 15:19:46 XLON 2749 115.00 404552167802846 15:19:46 XLON 2500 115.00 404552167802847 15:19:46 XLON 1043 115.00 404552167802848 15:19:46 XLON 1383 115.00 404552167802849 15:19:51 XLON 617 115.00 404552167802878 15:19:51 XLON 1679 115.00 404552167802879 15:19:51 XLON 71 115.00 404552167802880 15:19:51 XLON 946 115.00 404552167802881 15:19:56 XLON 224 114.98 404552167802919 15:19:56 XLON 2500 114.98 404552167802920 15:19:56 XLON 2500 114.98 404552167802921 15:19:56 XLON 396 114.98 404552167802922 15:20:22 XLON 6845 114.98 404552167803038 15:20:22 XLON 3000 114.98 404552167803039 15:20:22 XLON 2988 114.98 404552167803040 15:20:27 XLON 2196 114.98 404552167803053 15:20:27 XLON 659 114.98 404552167803054 15:20:33 XLON 1795 114.98 404552167803059 15:20:33 XLON 1240 114.98 404552167803060 15:20:35 XLON 100 114.98 404552167803083 15:20:35 XLON 3479 114.98 404552167803084 15:21:07 XLON 3407 115.00 404552167803249 15:21:07 XLON 6699 115.00 404552167803250 15:21:25 XLON 2929 115.02 404552167803308 15:21:27 XLON 1000 115.02 404552167803329 15:21:32 XLON 6 115.02 404552167803359 15:21:32 XLON 2176 115.02 404552167803360 15:21:32 XLON 3000 115.02 404552167803363 15:21:32 XLON 2800 115.02 404552167803364 15:21:32 XLON 3517 115.02 404552167803365 15:21:36 XLON 103 115.02 404552167803387 15:21:37 XLON 1593 115.02 404552167803403 15:21:53 XLON 11534 115.02 404552167803444 15:21:53 XLON 6973 115.02 404552167803452 15:22:14 XLON 2245 115.02 404552167803519 15:22:14 XLON 1246 115.02 404552167803520 15:22:28 XLON 2200 115.00 404552167803603 15:22:28 XLON 990 115.00 404552167803604 15:22:32 XLON 3201 114.98 404552167803612 15:22:56 XLON 13121 115.02 404552167803701 15:22:56 XLON 3000 115.04 404552167803707 15:22:56 XLON 2245 115.04 404552167803708 15:22:56 XLON 2500 115.04 404552167803709 15:22:56 XLON 2500 115.04 404552167803710 15:22:56 XLON 1073 115.04 404552167803711 15:23:42 XLON 2500 114.98 404552167803905 15:23:42 XLON 3000 114.98 404552167803906 15:23:42 XLON 2500 114.98 404552167803907 15:23:42 XLON 1144 114.98 404552167803908 15:23:54 XLON 2125 114.98 404552167803918 15:24:36 XLON 3200 115.02 404552167804133 15:24:36 XLON 3400 115.02 404552167804134 15:24:36 XLON 3000 115.02 404552167804135 15:24:36 XLON 3889 115.02 404552167804136 15:24:36 XLON 1000 115.02 404552167804125 15:24:36 XLON 12522 115.02 404552167804126 15:24:49 XLON 2115 115.04 404552167804235 15:24:49 XLON 898 115.04 404552167804236 15:25:55 XLON 11281 115.08 404552167804617 15:25:55 XLON 1405 115.08 404552167804618 15:26:26 XLON 3105 115.14 404552167804847 15:26:26 XLON 807 115.14 404552167804848 15:26:26 XLON 9623 115.14 404552167804849 15:26:27 XLON 43 115.14 404552167804861 15:26:27 XLON 3000 115.14 404552167804862 15:26:26 XLON 3000 115.14 404552167804854 15:26:26 XLON 912 115.14 404552167804855 15:26:28 XLON 3200 115.14 404552167804866 15:26:28 XLON 2100 115.14 404552167804867 15:26:28 XLON 2859 115.14 404552167804868 15:26:55 XLON 3000 115.14 404552167805045 15:26:55 XLON 2500 115.14 404552167805046 15:27:03 XLON 3000 115.14 404552167805085 15:27:03 XLON 3200 115.14 404552167805086 15:27:05 XLON 4142 115.12 404552167805113 15:27:12 XLON 3000 115.12 404552167805143 15:27:12 XLON 8 115.12 404552167805144 15:27:19 XLON 2493 115.12 404552167805183 15:27:19 XLON 456 115.12 404552167805184 15:27:26 XLON 2544 115.12 404552167805242 15:27:31 XLON 3000 115.12 404552167805313 15:27:38 XLON 2870 115.12 404552167805334 15:27:45 XLON 2949 115.12 404552167805401 15:27:51 XLON 2242 115.12 404552167805425 15:27:51 XLON 782 115.12 404552167805426 15:27:58 XLON 1834 115.12 404552167805469 15:28:03 XLON 106 115.12 404552167805486 15:28:03 XLON 1552 115.12 404552167805487 15:28:03 XLON 1564 115.12 404552167805488 15:28:09 XLON 3000 115.12 404552167805514 15:28:13 XLON 3200 115.12 404552167805532 15:28:13 XLON 312 115.12 404552167805533 15:28:17 XLON 2829 115.12 404552167805543 15:28:17 XLON 7620 115.12 404552167805544 15:28:56 XLON 4917 115.10 404552167805681 15:29:00 XLON 688 115.12 404552167805701 15:29:00 XLON 3000 115.12 404552167805702 15:29:00 XLON 2367 115.12 404552167805703 15:29:01 XLON 1993 115.12 404552167805716 15:29:01 XLON 1541 115.12 404552167805717 15:29:06 XLON 1459 115.12 404552167805768 15:29:06 XLON 1467 115.12 404552167805769 15:29:13 XLON 4942 115.12 404552167805800 15:29:23 XLON 5069 115.12 404552167805829 15:29:33 XLON 203 115.12 404552167805871 15:29:33 XLON 4093 115.12 404552167805872 15:29:33 XLON 773 115.12 404552167805873 15:29:44 XLON 1220 115.10 404552167806052 15:29:44 XLON 3200 115.10 404552167806053 15:29:44 XLON 60 115.10 404552167806054 This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news Enquiries to: Investor relations: Telephone +44 (0) 7919 990 230 Media: https://www.vodafone.com/news-and-media/contact-us This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFSMFMIEFSEIS