Vitura

Transaction in Own Shares • Jan 18, 2022

Statement of transactions in own shares from January 10, 2022 to January 14, 2022

Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
VITURA	969500EQZGSVHQZQE212	10/01/2022	FR0010309096	3	36.20	XPAR
VITURA	969500EQZGSVHQZQE212	11/01/2022	FR0010309096	21	36.30	XPAR
VITURA	969500EQZGSVHQZQE212	13/01/2022	FR0010309096	22	36.00	XPAR
VITURA	969500EQZGSVHQZQE212	14/01/2022	FR0010309096	28	37.00	XPAR
* Two-digit rounding after the decimal		TOTAL	74	36.47

Details per transaction

Name of issuer	Identification code issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Day/time of transaction (CET)	Identification code of financial instrument	Price per transaction	Currency	Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 10/01/2022 12:15:11 FR0010309096			36.20	EUR	3	XPAR		00291261731EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 11/01/2022 09:22:23 FR0010309096			36.20	EUR	10	XPAR		00291401222EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 11/01/2022 14:12:40 FR0010309096			36.40	EUR	11	XPAR		00291460707EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 13/01/2022 11:04:56 FR0010309096			36.00	EUR	22	XPAR		00291804149EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 14/01/2022 10:22:59 FR0010309096			37.00	EUR	15	XPAR		00291990705EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 14/01/2022 10:22:59 FR0010309096			37.00	EUR	13	XPAR		00291990706EXPA1 Annulation d'action (réduction de capital)