Vitura

Transaction in Own Shares • Feb 1, 2022

Statement of transactions in own shares from January 24, 2022 to January 28, 2022

Aggregated presentation by day and by market

Nam e of iss uer	Ide ntif icat ion cod e of issu (Le gal Ent ity er Ide ntif ier)	Day of tran tion sac	Ide ntif icat ion cod e of fina ncia l ins trum ent	Agg ate d d aily reg vol e (i ber um n n um of s har es)	Dai ly w eig hte d av pric e of era ge the rch d s har es * pu ase	Mar ket (MI C C ode )
VIT URA	969 500 EQZ GSV HQ ZQ E21 2	24/ 01/2 022	FR0 010 309 096	23	36.8 0	XPA R
VIT URA	969 500 EQZ GSV HQ ZQ E21 2	25/ 01/2 022	FR0 010 309 096	27	35.6 0	XPA R
VIT URA	969 500 EQZ GSV HQ ZQ E21 2	27/ 01/2 022	FR0 010 309 096	27	35.5 0	XPA R
VIT URA	969 500 EQZ GSV HQ ZQ E21 2	28/ 01/2 022	FR0 010 309 096	24	35.2 0	XPA R
* Tw o-di git r ding afte r the dec imal oun			TOT AL	101	35.7 5

Details per transaction

e of Nam iss uer	Ide ntif icat ion cod e is sue r (Le ntif ier) gal Ent ity Ide	Nam e of Inve stm ent Ser vice s Pro vid er	Ide ntif icat ion cod e of Se Inve stm ent rvic es Pro vid er	Day /tim e of (CE T) tran tion sac	Ide ntif icat ion e of fin cod ial anc inst ent rum	Pric e p er tran tion sac	Cur ren cy	Acq d vol uire um e	Mar C Cod ket (MI e)	Ref mb er of t ere nce nu tion ran sac	e of Pur bu y b ack pos
VIT URA	969 500 EQZ GSV HQ ZQ E21 2	ne S Exa A	969 500 6J5 2A9 OX U27 UP7	24/ 01/2 022 09 :10: 06	FR0 010 309 096	36. 80	EU R	23	XPA R	002 931 862 10E XPA	1 A n d' on ( réd l) latio acti ucti on d pita nnu e ca
VIT URA	969 500 EQZ GSV HQ ZQ E21 2	Exa ne S A	969 500 UP7 6J5 2A9 OX U27	25/ 01/2 022 09 :00: 52	FR0 010 309 096	35. 60	EU R	24	XPA R	002 934 672 70E XPA	1 A latio n d' acti on ( réd ucti on d pita l) nnu e ca
VIT URA	969 500 EQZ GSV HQ ZQ E21 2	Exa ne S A	969 500 UP7 6J5 2A9 OX U27	25/ 01/2 022 09 :00: 52	FR0 010 309 096	35. 60	EU R	3	XPA R	002 934 672 71E XPA	1 A latio n d' acti on ( réd ucti on d pita l) nnu e ca
VIT URA	969 500 EQZ GSV HQ ZQ E21 2	Exa ne S A	969 500 UP7 6J5 2A9 OX U27	27/ 01/2 022 13 :54: 51	FR0 010 309 096	35. 60	EU R	14	XPA R	002 941 062 42E XPA	1 A latio n d' acti on ( réd ucti on d pita l) nnu e ca
VIT URA	969 500 EQZ GSV HQ ZQ E21 2	Exa ne S A	969 500 UP7 6J5 2A9 OX U27	27/ 01/2 022 13 :54: 51	FR0 010 309 096	35. 40	EU R	13	XPA R	002 941 062 44E XPA	1 A latio n d' acti on ( réd ucti on d pita l) nnu e ca
VIT URA	969 500 EQZ GSV HQ ZQ E21 2	Exa ne S A	969 500 UP7 6J5 2A9 OX U27	28/ 01/2 022 09 :02: 42	FR0 010 309 096	35. 20	EU R	22	XPA R	002 942 333 69E XPA	1 A latio n d' acti on ( réd ucti on d pita l) nnu e ca
VIT URA	969 500 EQZ GSV HQ ZQ E21 2	Exa ne S A	969 500 UP7 6J5 2A9 OX U27	28/ 01/2 022 09 :02: 42	FR0 010 309 096	35. 20	EU R	2	XPA R	002 942 333 70E XPA	1 A latio n d' acti on ( réd ucti on d pita l) nnu e ca