Vitura

Transaction in Own Shares • Mar 2, 2022

Statement of transactions in own shares from February 21, 2022 to February 25, 2022

Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
VITURA	969500EQZGSVHQZQE212	21/02/2022	FR0010309096	41	34.00	XPAR
VITURA	969500EQZGSVHQZQE212	22/02/2022	FR0010309096	16	33.60	XPAR
VITURA	969500EQZGSVHQZQE212	23/02/2022	FR0010309096	39	33.80	XPAR
VITURA	969500EQZGSVHQZQE212	24/02/2022	FR0010309096	40	33.80	XPAR
VITURA	969500EQZGSVHQZQE212	25/02/2022	FR0010309096	38	33.60	XPAR
* Two-digit rounding after the decimal		TOTAL	174	33.79

Details per transaction

Name of issuer	Identification code issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Day/time of transaction (CET)	Identification code of financial instrument	Price per transaction	Currency	Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 21/02/2022 13:44:50 FR0010309096			34.00	EUR	41	XPAR		00297059876EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 22/02/2022 11:36:54 FR0010309096			33.60	EUR	16	XPAR		00297183354EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 23/02/2022 10:19:58 FR0010309096			33.80	EUR	15	XPAR		00297324693EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 23/02/2022 10:19:58 FR0010309096			33.80	EUR	24	XPAR		00297324694EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 24/02/2022 09:52:29 FR0010309096			33.80	EUR	10	XPAR		00297549263EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 24/02/2022 11:13:56 FR0010309096			33.80	EUR	2	XPAR		00297590182EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 24/02/2022 11:14:15 FR0010309096			33.80	EUR	2	XPAR		00297590491EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 24/02/2022 11:14:42 FR0010309096			33.80	EUR	2	XPAR		00297590733EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 24/02/2022 11:14:59 FR0010309096			33.80	EUR	2	XPAR		00297590814EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 24/02/2022 11:15:12 FR0010309096			33.80	EUR	2	XPAR		00297590855EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 24/02/2022 11:15:29 FR0010309096			33.80	EUR	2	XPAR		00297591079EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 24/02/2022 11:15:43 FR0010309096			33.80	EUR	2	XPAR		00297591351EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 24/02/2022 11:15:57 FR0010309096			33.80	EUR	2	XPAR		00297591486EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 24/02/2022 11:16:16 FR0010309096			33.80	EUR	2	XPAR		00297591678EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 24/02/2022 11:16:30 FR0010309096			33.80	EUR	2	XPAR		00297591889EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 24/02/2022 12:59:56 FR0010309096			33.80	EUR	10	XPAR		00297649788EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 25/02/2022 09:23:35 FR0010309096			33.60	EUR	38	XPAR		00297818811EXPA1 Annulation d'action (réduction de capital)