Vitura

Transaction in Own Shares • Mar 22, 2022

Statement of transactions in own shares from March 14, 2022 to March 18, 2022

Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
VITURA	969500EQZGSVHQZQE212	15/03/2022	FR0010309096	35	32.60	XPAR
VITURA	969500EQZGSVHQZQE212	16/03/2022	FR0010309096	36	32.40	XPAR
VITURA	969500EQZGSVHQZQE212	17/03/2022	FR0010309096	36	32.20	XPAR
* Two-digit rounding after the decimal			TOTAL	107	32.40

Details per transaction

Name of issuer	Identification code issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Day/time of transaction (CET)	Identification code of financial instrument	Price per transaction	Currency	Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 15/03/2022 13:59:28 FR0010309096			32.60	EUR	13	XPAR		00301056813EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 15/03/2022 15:31:23 FR0010309096			32.60	EUR	22	XPAR		00301086285EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 16/03/2022 10:49:55 FR0010309096			32.40	EUR	36	XPAR		00301199190EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 17/03/2022 09:11:33 FR0010309096			32.20	EUR	36	XPAR		00301372372EXPA1 Annulation d'action (réduction de capital)