Vitura

Transaction in Own Shares • Apr 20, 2022

Statement of transactions in own shares from March 28, 2022 to April 1, 2022

Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
VITURA	969500EQZGSVHQZQE212	28/03/2022	FR0010309096	25	31.80	XPAR
VITURA	969500EQZGSVHQZQE212	29/03/2022	FR0010309096	30	31.80	XPAR
VITURA	969500EQZGSVHQZQE212	30/03/2022	FR0010309096	25	32.00	XPAR
VITURA	969500EQZGSVHQZQE212	31/03/2022	FR0010309096	25	32.00	XPAR
VITURA	969500EQZGSVHQZQE212	01/04/2022	FR0010309096	26	32.01	XPAR
* Two-digit rounding after the decimal			TOTAL	131	31.92

Details per transaction

Name of issuer	Identification code issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Day/time of transaction (CET)	Identification code of financial instrument	Price per transaction	Currency	Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 28/03/2022 17:12:19 FR0010309096			31.80	EUR	25	XPAR		00302749900EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 29/03/2022 11:52:20 FR0010309096			31.80	EUR	20	XPAR		00302823650EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 29/03/2022 14:55:28 FR0010309096			31.80	EUR	10	XPAR		00302900690EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 30/03/2022 09:41:08 FR0010309096			32.00	EUR	25	XPAR		00303017248EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 31/03/2022 09:53:16 FR0010309096			32.00	EUR	25	XPAR		00303175280EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 01/04/2022 09:52:15 FR0010309096			32.00	EUR	25	XPAR		00303337241EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 01/04/2022 16:46:20 FR0010309096			32.20	EUR	1	XPAR		00303443178EXPA1 Annulation d'action (réduction de capital)