Vitura

Transaction in Own Shares • Apr 21, 2022

Statement of transactions in own shares from April 4, 2022 to April 8, 2022

Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
VITURA	969500EQZGSVHQZQE212	04/04/2022	FR0010309096	25	32.20	XPAR
VITURA	969500EQZGSVHQZQE212	05/04/2022	FR0010309096	23	32.40	XPAR
VITURA	969500EQZGSVHQZQE212	06/04/2022	FR0010309096	24	33.20	XPAR
VITURA	969500EQZGSVHQZQE212	07/04/2022	FR0010309096	14	33.00	XPAR
VITURA	969500EQZGSVHQZQE212	08/04/2022	FR0010309096	20	33.40	XPAR
* Two-digit rounding after the decimal		TOTAL	106	32.80

Details per transaction

Name of issuer	Identification code issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Day/time of transaction (CET)	Identification code of financial instrument	Price per transaction	Currency	Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 04/04/2022 09:07:51 FR0010309096			32.20	EUR	25	XPAR		00303476132EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 05/04/2022 09:27:36 FR0010309096			32.40	EUR	10	XPAR		00303617035EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 05/04/2022 09:27:36 FR0010309096			32.40	EUR	13	XPAR		00303617036EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 06/04/2022 09:01:09 FR0010309096			33.20	EUR	13	XPAR		00303818801EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 06/04/2022 09:04:54 FR0010309096			33.20	EUR	11	XPAR		00303819702EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 07/04/2022 09:05:07 FR0010309096			33.00	EUR	14	XPAR		00304025384EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 08/04/2022 09:18:24 FR0010309096			33.40	EUR	20	XPAR		00304226659EXPA1 Annulation d'action (réduction de capital)