Vitura

Transaction in Own Shares • Jun 8, 2022

Statement of transactions in own shares from May 30, 2022 to June 3, 2022

Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
VITURA	969500EQZGSVHQZQE212	30/05/2022	FR0010309096	17	31.00	XPAR
VITURA	969500EQZGSVHQZQE212	01/06/2022	FR0010309096	9	31.20	XPAR
VITURA	969500EQZGSVHQZQE212	02/06/2022	FR0010309096	22	31.20	XPAR
VITURA	969500EQZGSVHQZQE212	03/06/2022	FR0010309096	15	31.20	XPAR
* Two-digit rounding after the decimal			TOTAL	63	31.15

Details per transaction

Name of issuer	Identification code issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Day/time of transaction (CET)	Identification code of financial instrument	Price per transaction	Currency	Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 30/05/2022 09:02:28 FR0010309096			31.00	EUR	15	XPAR		00310077059EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 30/05/2022 09:26:37 FR0010309096			31.00	EUR	2	XPAR		00310083140EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 01/06/2022 09:01:10 FR0010309096			31.20	EUR	9	XPAR		00310375729EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 02/06/2022 14:03:48 FR0010309096			31.20	EUR	7	XPAR		00310578185EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 02/06/2022 14:06:18 FR0010309096			31.20	EUR	7	XPAR		00310578467EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 02/06/2022 14:19:33 FR0010309096			31.20	EUR	1	XPAR		00310580124EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 02/06/2022 15:36:43 FR0010309096			31.20	EUR	7	XPAR		00310588736EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 03/06/2022 16:42:21 FR0010309096			31.20	EUR	15	XPAR		00310684277EXPA1 Annulation d'action (réduction de capital)