Vitura

Transaction in Own Shares • Jun 14, 2022

Statement of transactions in own shares from June 6, 2022 to June 10, 2022

Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
VITURA	969500EQZGSVHQZQE212	06/06/2022	FR0010309096	23	31.60	XPAR
VITURA	969500EQZGSVHQZQE212	08/06/2022	FR0010309096	15	32.60	XPAR
VITURA	969500EQZGSVHQZQE212	09/06/2022	FR0010309096	23	33.34	XPAR
VITURA	969500EQZGSVHQZQE212	10/06/2022	FR0010309096	14	33.80	XPAR
* Two-digit rounding after the decimal			TOTAL	75	32.74

Details per transaction

Name of issuer	Identification code issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Day/time of transaction (CET)	Identification code of financial instrument	Price per transaction	Currency	Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 06/06/2022 16:42:28 FR0010309096			31.60	EUR	23	XPAR		00310778867EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 08/06/2022 10:24:16 FR0010309096			32.60	EUR	15	XPAR		00310950365EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 09/06/2022 09:06:20 FR0010309096			33.20	EUR	15	XPAR		00311075384EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 09/06/2022 17:18:35 FR0010309096			33.60	EUR	8	XPAR		00311199981EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 10/06/2022 09:08:06 FR0010309096			33.80	EUR	14	XPAR		00311213187EXPA1 Annulation d'action (réduction de capital)