Vitura

Transaction in Own Shares • Jun 21, 2022

Statement of transactions in own shares from June 13, 2022 to June 17, 2022

Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
VITURA	969500EQZGSVHQZQE212	13/06/2022	FR0010309096	16	33.38	XPAR
VITURA	969500EQZGSVHQZQE212	14/06/2022	FR0010309096	14	33.20	XPAR
VITURA	969500EQZGSVHQZQE212	15/06/2022	FR0010309096	14	33.20	XPAR
VITURA	969500EQZGSVHQZQE212	16/06/2022	FR0010309096	15	32.40	XPAR
* Two-digit rounding after the decimal		TOTAL	59	33.04

Details per transaction

Name of issuer	Identification code issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Day/time of transaction (CET)	Identification code of financial instrument	Price per transaction	Currency	Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 13/06/2022 09:08:27 FR0010309096			33.40	EUR	14	XPAR		00311400969EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 13/06/2022 17:35:11 FR0010309096			33.20	EUR	2	XPAR		00311554409EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 14/06/2022 14:54:06 FR0010309096			33.20	EUR	14	XPAR		00311650407EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 15/06/2022 10:51:35 FR0010309096			33.20	EUR	14	XPAR		00311761599EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 16/06/2022 17:28:00 FR0010309096			32.40	EUR	15	XPAR		00312086028EXPA1 Annulation d'action (réduction de capital)