Vitura

Transaction in Own Shares • Sep 20, 2022

Statement of transactions in own shares from September 12, 2022 to September 16, 2022

Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
VITURA	969500EQZGSVHQZQE212	12/09/2022	FR0010309096	33	27.00	XPAR
VITURA	969500EQZGSVHQZQE212	13/09/2022	FR0010309096	26	27.00	XPAR
VITURA	969500EQZGSVHQZQE212	15/09/2022	FR0010309096	13	27.20	XPAR
* Two-digit rounding after the decimal			TOTAL	72	27.04

Details per transaction

Name of issuer	Identification code issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Day/time of transaction (CET)	Identification code of financial instrument	Price per transaction	Currency	Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 12/09/2022 09:06:53 FR0010309096			27.00	EUR	24	XPAR		00320442104EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 12/09/2022 17:29:45 FR0010309096			27.00	EUR	9	XPAR		00320566283EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 13/09/2022 09:02:42 FR0010309096			27.00	EUR	26	XPAR		00320572294EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 15/09/2022 17:22:43 FR0010309096			27.20	EUR	13	XPAR		00320942485EXPA1 Annulation d'action (réduction de capital)