Vitura

Transaction in Own Shares • Sep 27, 2022

Statement of transactions in own shares from September 19, 2022 to September 23, 2022

Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
VITURA	969500EQZGSVHQZQE212	21/09/2022	FR0010309096	20	27.00	XPAR
VITURA	969500EQZGSVHQZQE212	22/09/2022	FR0010309096	30	25.00	XPAR
VITURA	969500EQZGSVHQZQE212	23/09/2022	FR0010309096	36	23.20	XPAR
* Two-digit rounding after the decimal			TOTAL	86	24.71

Details per transaction

Name of issuer	Identification code issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Day/time of transaction (CET)	Identification code of financial instrument	Price per transaction	Currency	Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 21/09/2022 10:16:10 FR0010309096			27.00	EUR	20	XPAR		00321349220EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 22/09/2022 09:22:51 FR0010309096			25.00	EUR	30	XPAR		00321483213EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 23/09/2022 09:08:31 FR0010309096			23.20	EUR	36	XPAR		00321607064EXPA1 Annulation d'action (réduction de capital)