Vitura

Transaction in Own Shares • Oct 4, 2022

Statement of transactions in own shares from September 26, 2022 to September 30, 2022

Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
VITURA	969500EQZGSVHQZQE212	26/09/2022	FR0010309096	38	23.20	XPAR
VITURA	969500EQZGSVHQZQE212	27/09/2022	FR0010309096	47	22.20	XPAR
VITURA	969500EQZGSVHQZQE212	28/09/2022	FR0010309096	71	19.20	XPAR
VITURA	969500EQZGSVHQZQE212	29/09/2022	FR0010309096	80	20.36	XPAR
VITURA	969500EQZGSVHQZQE212	30/09/2022	FR0010309096	86	19.79	XPAR
* Two-digit rounding after the decimal			TOTAL	322	20.55

Details per transaction

Name of issuer	Identification code issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Day/time of transaction (CET)	Identification code of financial instrument	Price per transaction	Currency	Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 26/09/2022 10:37:26 FR0010309096			23.20	EUR	38	XPAR		00321781608EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 27/09/2022 09:47:25 FR0010309096			22.20	EUR	47	XPAR		00321942324EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 28/09/2022 09:00:40 FR0010309096			19.20	EUR	19	XPAR		00322083707EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 28/09/2022 09:00:49 FR0010309096			19.20	EUR	52	XPAR		00322083753EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 29/09/2022 12:40:55 FR0010309096			20.20	EUR	13	XPAR		00322294577EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 29/09/2022 12:40:55 FR0010309096			20.20	EUR	5	XPAR		00322294578EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 29/09/2022 16:35:49 FR0010309096			20.40	EUR	47	XPAR		00322365076EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 29/09/2022 17:29:45 FR0010309096			20.40	EUR	15	XPAR		00322401477EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 30/09/2022 09:01:17 FR0010309096			19.70	EUR	24	XPAR		00322544405EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 30/09/2022 09:01:17 FR0010309096			19.70	EUR	3	XPAR		00322544406EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 30/09/2022 09:31:17 FR0010309096			19.80	EUR	40	XPAR		00322552092EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 30/09/2022 10:46:15 FR0010309096			19.90	EUR	19	XPAR		00322571110EXPA1 Annulation d'action (réduction de capital)