Vitura

Transaction in Own Shares • Oct 18, 2022

Statement of transactions in own shares from October 10, 2022 to October 14, 2022

Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
VITURA	969500EQZGSVHQZQE212	10/10/2022	FR0010309096	97	23.58	XPAR
VITURA	969500EQZGSVHQZQE212	12/10/2022	FR0010309096	101	23.60	XPAR
VITURA	969500EQZGSVHQZQE212	13/10/2022	FR0010309096	62	23.60	XPAR
* Two-digit rounding after the decimal			TOTAL	260	23.59

Details per transaction

Name of issuer	Identification code issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Day/time of transaction (CET)	Identification code of financial instrument	Price per transaction	Currency	Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 10/10/2022 09:50:20 FR0010309096			22.80	EUR	21	XPAR		00323366179EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 10/10/2022 11:45:02 FR0010309096			23.80	EUR	76	XPAR		00323383279EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 12/10/2022 09:28:23 FR0010309096			23.60	EUR	2	XPAR		00323618556EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 12/10/2022 11:32:12 FR0010309096			23.60	EUR	99	XPAR		00323639179EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 13/10/2022 11:12:20 FR0010309096			23.60	EUR	62	XPAR		00323774217EXPA1 Annulation d'action (réduction de capital)