Vitura

Transaction in Own Shares • Mar 15, 2022

Statement of transactions in own shares from March 7, 2022 to March 11, 2022

Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
VITURA	969500EQZGSVHQZQE212	07/03/2022	FR0010309096	32	32.20	XPAR
VITURA	969500EQZGSVHQZQE212	08/03/2022	FR0010309096	20	31.60	XPAR
VITURA	969500EQZGSVHQZQE212	09/03/2022	FR0010309096	32	32.00	XPAR
VITURA	969500EQZGSVHQZQE212	10/03/2022	FR0010309096	33	31.80	XPAR
VITURA	969500EQZGSVHQZQE212	11/03/2022	FR0010309096	32	31.80	XPAR
* Two-digit rounding after the decimal			TOTAL	149	31.90

Details per transaction

Name of issuer	Identification code issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Day/time of transaction (CET)	Identification code of financial instrument	Price per transaction	Currency	Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 07/03/2022 09:01:12 FR0010309096			32.20	EUR	24	XPAR		00299349784EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 07/03/2022 09:01:12 FR0010309096			32.20	EUR	8	XPAR		00299349785EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 08/03/2022 10:18:07 FR0010309096			31.60	EUR	20	XPAR		00299766569EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 09/03/2022 11:12:02 FR0010309096			32.00	EUR	32	XPAR		00300156992EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 10/03/2022 09:01:19 FR0010309096			31.80	EUR	24	XPAR		00300372236EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 10/03/2022 09:42:34 FR0010309096			31.80	EUR	9	XPAR		00300384345EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 11/03/2022 15:01:28 FR0010309096			31.80	EUR	27	XPAR		00300688613EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 11/03/2022 15:01:31 FR0010309096			31.80	EUR	5	XPAR		00300688633EXPA1 Annulation d'action (réduction de capital)