Vitura

Transaction in Own Shares • Oct 11, 2022

Statement of transactions in own shares from October 3, 2022 to October 7, 2022

Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
VITURA	969500EQZGSVHQZQE212	03/10/2022	FR0010309096	89	20.99	XPAR
VITURA	969500EQZGSVHQZQE212	04/10/2022	FR0010309096	91	21.40	XPAR
VITURA	969500EQZGSVHQZQE212	05/10/2022	FR0010309096	52	20.90	XPAR
VITURA	969500EQZGSVHQZQE212	07/10/2022	FR0010309096	91	22.35	XPAR
* Two-digit rounding after the decimal			TOTAL	323	21.47

Details per transaction

Name of issuer	Identification code issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Day/time of transaction (CET)	Identification code of financial instrument	Price per transaction	Currency	Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 03/10/2022 09:01:58 FR0010309096			20.00	EUR	14	XPAR		00322731648EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 03/10/2022 13:37:54 FR0010309096			21.00	EUR	8	XPAR		00322776469EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 03/10/2022 15:19:30 FR0010309096			21.20	EUR	67	XPAR		00322794815EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 04/10/2022 14:44:34 FR0010309096			21.40	EUR	91	XPAR		00322930067EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 05/10/2022 09:06:10 FR0010309096			20.80	EUR	25	XPAR		00323011365EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 05/10/2022 11:06:32 FR0010309096			20.80	EUR	2	XPAR		00323037647EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 05/10/2022 14:46:38 FR0010309096			21.00	EUR	25	XPAR		00323062836EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 07/10/2022 12:05:29 FR0010309096			22.00	EUR	11	XPAR		00323270041EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 07/10/2022 17:18:10 FR0010309096			22.40	EUR	80	XPAR		00323342635EXPA1 Annulation d'action (réduction de capital)