Vitura

Transaction in Own Shares • Dec 13, 2021

Statement of transactions in own shares from December 6, 2021 to December 10, 2021

Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
VITURA	969500EQZGSVHQZQE212	07/12/2021	FR0010309096	36	34.40	XPAR
VITURA	969500EQZGSVHQZQE212	09/12/2021	FR0010309096	34	34.40	XPAR
VITURA	969500EQZGSVHQZQE212	10/12/2021	FR0010309096	24	34.60	XPAR
* Two-digit rounding after the decimal			TOTAL	94	34.45

Details per transaction

Name of issuer	Identification code issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Day/time of transaction (CET)	Identification code of financial instrument	Price per transaction	Currency	Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 07/12/2021 15:34:54 FR0010309096			34.40	EUR	16	XPAR		00288207392EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 07/12/2021 15:34:54 FR0010309096			34.40	EUR	20	XPAR		00288207394EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 09/12/2021 13:32:13 FR0010309096			34.40	EUR	7	XPAR		00288517459EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 09/12/2021 14:32:39 FR0010309096			34.40	EUR	10	XPAR		00288532844EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 09/12/2021 14:32:39 FR0010309096			34.40	EUR	17	XPAR		00288532845EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 10/12/2021 13:30:43 FR0010309096			34.60	EUR	17	XPAR		00288692493EXPA1 Annulation d'action (réduction de capital)
VITURA	969500EQZGSVHQZQE212	Exane SA	969500UP76J52A9OXU27 10/12/2021 13:31:13 FR0010309096			34.60	EUR	7	XPAR		00288692607EXPA1 Annulation d'action (réduction de capital)