Vistry Group PLC

Transaction in Own Shares • Dec 12, 2025

National Storage Mechanism | Additional information

RNS Number : 2739L

Vistry Group PLC

12 December 2025

12 December 2025

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

Date of purchase	11/12/2025
Aggregated number of Ordinary shares purchased:	48,000
Lowest price paid per share (GBp):	616.40
Highest price paid per share (GBp):	625.80
Volume weighted average price paid per share (GBp):	622.27

The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 321,123,664 with 640,292 shares held in Treasury. Therefore, the total voting rights in the Company will be 320,483,372. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
160	624.20	08:01:41	00186131938TRLO0	XLON
235	625.00	08:03:07	00186132200TRLO0	XLON
85	625.00	08:03:07	00186132201TRLO0	XLON
244	625.00	08:03:07	00186132202TRLO0	XLON
381	622.60	08:03:12	00186132216TRLO0	XLON
195	622.60	08:03:12	00186132217TRLO0	XLON
526	624.80	08:09:54	00186132887TRLO0	XLON
521	625.00	08:09:54	00186132888TRLO0	XLON
540	623.00	08:12:14	00186133034TRLO0	XLON
501	623.00	08:21:22	00186133978TRLO0	XLON
163	622.00	08:31:00	00186134726TRLO0	XLON
363	622.00	08:31:00	00186134727TRLO0	XLON
501	622.60	08:37:41	00186135443TRLO0	XLON
513	621.60	08:40:33	00186135836TRLO0	XLON
175	622.40	08:49:03	00186136697TRLO0	XLON
497	624.00	08:50:21	00186136902TRLO0	XLON
244	623.00	08:51:17	00186136993TRLO0	XLON
286	623.00	08:51:45	00186137032TRLO0	XLON
471	622.40	08:53:00	00186137200TRLO0	XLON
25	622.40	08:53:00	00186137201TRLO0	XLON
23	622.40	08:53:35	00186137231TRLO0	XLON
521	622.00	08:54:10	00186137264TRLO0	XLON
557	620.60	08:55:36	00186137380TRLO0	XLON
587	619.80	08:56:31	00186137475TRLO0	XLON
398	620.80	08:59:36	00186137693TRLO0	XLON
179	620.80	08:59:36	00186137694TRLO0	XLON
570	620.80	09:00:43	00186137794TRLO0	XLON
496	619.80	09:02:02	00186137937TRLO0	XLON
331	619.00	09:04:59	00186138087TRLO0	XLON
227	619.00	09:04:59	00186138088TRLO0	XLON
534	619.20	09:08:43	00186138316TRLO0	XLON
183	619.00	09:11:51	00186138498TRLO0	XLON
292	619.00	09:11:51	00186138499TRLO0	XLON
47	619.00	09:11:51	00186138500TRLO0	XLON
48	619.00	09:12:38	00186138525TRLO0	XLON
375	618.00	09:14:01	00186138649TRLO0	XLON
120	618.00	09:14:01	00186138650TRLO0	XLON
495	617.40	09:15:02	00186138756TRLO0	XLON
540	618.20	09:18:46	00186139088TRLO0	XLON
51	618.00	09:19:56	00186139176TRLO0	XLON
531	618.20	09:21:40	00186139269TRLO0	XLON
541	617.60	09:23:56	00186139409TRLO0	XLON
517	616.40	09:24:28	00186139481TRLO0	XLON
547	616.60	09:26:30	00186139596TRLO0	XLON
534	616.60	09:27:27	00186139666TRLO0	XLON
537	621.00	09:30:17	00186139893TRLO0	XLON
518	621.00	09:30:21	00186139902TRLO0	XLON
145	620.60	09:30:22	00186139904TRLO0	XLON
370	620.60	09:30:22	00186139905TRLO0	XLON
98	621.20	09:35:38	00186140247TRLO0	XLON
414	621.20	09:35:38	00186140248TRLO0	XLON
37	620.80	09:35:44	00186140253TRLO0	XLON
452	620.80	09:37:32	00186140340TRLO0	XLON
157	620.20	09:38:00	00186140372TRLO0	XLON
336	620.20	09:38:00	00186140373TRLO0	XLON
305	621.20	09:45:37	00186140790TRLO0	XLON
259	621.20	09:46:29	00186140855TRLO0	XLON
516	623.20	09:50:08	00186141163TRLO0	XLON
38	623.60	09:51:22	00186141224TRLO0	XLON
469	623.60	09:51:22	00186141225TRLO0	XLON
548	622.80	09:52:05	00186141275TRLO0	XLON
513	622.40	10:00:47	00186141696TRLO0	XLON
295	621.20	10:03:45	00186141847TRLO0	XLON
44	621.20	10:03:45	00186141848TRLO0	XLON
6	621.20	10:03:45	00186141849TRLO0	XLON
6	621.20	10:03:45	00186141850TRLO0	XLON
222	621.20	10:04:00	00186141866TRLO0	XLON
169	622.60	10:17:38	00186142740TRLO0	XLON
374	622.60	10:18:27	00186142784TRLO0	XLON
591	622.60	10:19:46	00186142853TRLO0	XLON
558	623.60	10:26:35	00186143238TRLO0	XLON
562	623.20	10:27:51	00186143296TRLO0	XLON
268	623.20	10:32:51	00186143711TRLO0	XLON
231	623.60	10:35:10	00186143807TRLO0	XLON
288	623.60	10:36:05	00186143855TRLO0	XLON
579	624.20	10:43:46	00186144411TRLO0	XLON
436	625.00	10:44:35	00186144426TRLO0	XLON
75	625.00	10:44:35	00186144427TRLO0	XLON
552	624.00	10:44:51	00186144433TRLO0	XLON
155	623.40	10:47:48	00186144594TRLO0	XLON
323	623.60	10:57:57	00186145159TRLO0	XLON
73	623.60	10:57:57	00186145160TRLO0	XLON
129	623.60	10:57:57	00186145161TRLO0	XLON
539	623.40	11:02:21	00186145562TRLO0	XLON
37	623.40	11:02:21	00186145564TRLO0	XLON
393	623.20	11:07:48	00186145955TRLO0	XLON
175	623.20	11:07:48	00186145956TRLO0	XLON
487	623.00	11:07:50	00186145958TRLO0	XLON
12	622.40	11:15:43	00186146421TRLO0	XLON
27	622.40	11:15:43	00186146422TRLO0	XLON
45	622.40	11:15:43	00186146423TRLO0	XLON
54	622.40	11:15:43	00186146424TRLO0	XLON
27	622.40	11:15:43	00186146425TRLO0	XLON
347	622.40	11:16:14	00186146448TRLO0	XLON
553	622.60	11:23:05	00186146830TRLO0	XLON
437	622.20	11:34:42	00186147400TRLO0	XLON
1	622.20	11:37:35	00186147573TRLO0	XLON
520	623.20	11:49:31	00186148278TRLO0	XLON
562	622.00	12:02:00	00186148854TRLO0	XLON
521	621.60	12:07:47	00186149155TRLO0	XLON
579	621.20	12:14:15	00186149527TRLO0	XLON
195	620.60	12:18:07	00186149712TRLO0	XLON
505	622.40	12:29:17	00186150341TRLO0	XLON
83	622.40	12:29:17	00186150342TRLO0	XLON
584	622.40	12:33:56	00186150499TRLO0	XLON
12	623.00	12:51:45	00186151316TRLO0	XLON
12	623.00	12:51:45	00186151317TRLO0	XLON
13	623.00	12:51:45	00186151318TRLO0	XLON
39	623.00	12:51:45	00186151319TRLO0	XLON
90	623.00	12:51:45	00186151320TRLO0	XLON
344	623.00	12:51:45	00186151321TRLO0	XLON
556	622.40	13:08:03	00186151936TRLO0	XLON
184	621.20	13:08:09	00186151943TRLO0	XLON
404	621.20	13:08:09	00186151944TRLO0	XLON
524	622.60	13:36:42	00186153319TRLO0	XLON
273	623.40	13:49:02	00186153968TRLO0	XLON
221	623.40	13:49:02	00186153969TRLO0	XLON
484	623.40	13:51:29	00186154154TRLO0	XLON
40	623.40	13:51:57	00186154173TRLO0	XLON
516	622.80	13:52:34	00186154196TRLO0	XLON
587	623.40	13:53:04	00186154234TRLO0	XLON
504	622.40	13:59:58	00186154590TRLO0	XLON
563	622.80	14:09:27	00186155029TRLO0	XLON
358	622.40	14:29:35	00186156115TRLO0	XLON
374	622.80	14:31:37	00186157104TRLO0	XLON
125	622.80	14:31:37	00186157105TRLO0	XLON
507	624.00	14:40:25	00186158440TRLO0	XLON
175	624.00	14:41:12	00186158695TRLO0	XLON
345	624.00	14:41:12	00186158696TRLO0	XLON
120	624.20	14:41:15	00186158703TRLO0	XLON
442	624.20	14:41:15	00186158704TRLO0	XLON
501	624.60	14:41:43	00186158766TRLO0	XLON
212	624.80	14:41:47	00186158773TRLO0	XLON
293	624.80	14:43:48	00186158952TRLO0	XLON
98	625.00	14:43:48	00186158953TRLO0	XLON
244	625.00	14:43:48	00186158954TRLO0	XLON
577	625.80	14:46:31	00186159212TRLO0	XLON
2	625.40	14:52:27	00186160101TRLO0	XLON
514	625.40	14:52:27	00186160102TRLO0	XLON
591	625.20	14:54:41	00186160487TRLO0	XLON
3	625.20	14:54:41	00186160488TRLO0	XLON
512	624.80	14:54:42	00186160494TRLO0	XLON
576	624.80	14:56:50	00186160777TRLO0	XLON
593	624.60	14:56:54	00186160783TRLO0	XLON
73	624.60	14:57:50	00186160865TRLO0	XLON
448	624.60	14:57:50	00186160866TRLO0	XLON
530	624.40	14:57:54	00186160869TRLO0	XLON
220	624.00	14:58:56	00186160972TRLO0	XLON

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

Vistry Group PLC Clare Bates, Chief People Officer & General Counsel

01675 437160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUARBRVUUUAAA