Vistry Group PLC

Transaction in Own Shares • Dec 11, 2025

National Storage Mechanism | Additional information

RNS Number : 0781L

Vistry Group PLC

11 December 2025

11 December 2025

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

Date of purchase	10/12/2025
Aggregated number of Ordinary shares purchased:	47,500
Lowest price paid per share (GBp):	618.60
Highest price paid per share (GBp):	632.00
Volume weighted average price paid per share (GBp):	624.70

The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 321,171,664 with 640,292 shares held in Treasury. Therefore, the total voting rights in the Company will be 320,531,372. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
537	625.00	08:00:30	00186083363TRLO0	XLON
28	625.00	08:00:30	00186083364TRLO0	XLON
24	621.60	08:03:50	00186083881TRLO0	XLON
475	627.00	08:19:19	00186085285TRLO0	XLON
587	629.00	08:22:20	00186085466TRLO0	XLON
350	630.80	08:25:04	00186085598TRLO0	XLON
148	630.80	08:25:04	00186085599TRLO0	XLON
453	630.00	08:31:33	00186086169TRLO0	XLON
566	632.00	08:36:04	00186086562TRLO0	XLON
128	629.80	08:36:49	00186086613TRLO0	XLON
277	629.80	08:37:19	00186086659TRLO0	XLON
143	629.80	08:37:45	00186086679TRLO0	XLON
501	628.40	08:43:56	00186087082TRLO0	XLON
513	627.60	08:45:02	00186087129TRLO0	XLON
484	627.00	08:47:17	00186087282TRLO0	XLON
529	628.20	08:58:24	00186087988TRLO0	XLON
485	627.80	09:01:12	00186088196TRLO0	XLON
499	626.80	09:02:21	00186088250TRLO0	XLON
546	626.80	09:02:35	00186088265TRLO0	XLON
527	626.80	09:08:06	00186088556TRLO0	XLON
554	626.40	09:09:22	00186088628TRLO0	XLON
565	626.00	09:13:11	00186088840TRLO0	XLON
499	624.80	09:13:37	00186088883TRLO0	XLON
507	623.80	09:14:49	00186089000TRLO0	XLON
537	622.40	09:15:06	00186089041TRLO0	XLON
519	620.80	09:15:11	00186089057TRLO0	XLON
496	621.60	09:17:14	00186089251TRLO0	XLON
192	623.20	09:18:40	00186089354TRLO0	XLON
497	624.80	09:24:31	00186089857TRLO0	XLON
548	624.20	09:32:28	00186090330TRLO0	XLON
519	624.60	09:40:02	00186090749TRLO0	XLON
485	626.00	09:54:55	00186091546TRLO0	XLON
37	626.00	09:57:02	00186091654TRLO0	XLON
502	625.00	09:57:19	00186091667TRLO0	XLON
517	626.00	10:18:01	00186092755TRLO0	XLON
434	625.00	10:22:47	00186093009TRLO0	XLON
139	625.00	10:22:47	00186093010TRLO0	XLON
520	624.60	10:46:25	00186094399TRLO0	XLON
537	624.40	10:49:44	00186094573TRLO0	XLON
586	624.60	10:56:10	00186094896TRLO0	XLON
556	624.40	11:00:23	00186095200TRLO0	XLON
187	624.00	11:27:46	00186097241TRLO0	XLON
12	624.00	11:27:46	00186097242TRLO0	XLON
27	624.00	11:27:46	00186097243TRLO0	XLON
40	624.00	11:27:46	00186097244TRLO0	XLON
4	624.00	11:27:46	00186097245TRLO0	XLON
269	624.00	11:27:46	00186097246TRLO0	XLON
161	623.00	11:28:56	00186097335TRLO0	XLON
34	623.00	11:28:56	00186097336TRLO0	XLON
357	623.00	11:40:17	00186097926TRLO0	XLON
533	622.20	11:50:39	00186098537TRLO0	XLON
541	621.60	11:54:24	00186098710TRLO0	XLON
547	621.00	12:01:07	00186099090TRLO0	XLON
260	620.80	12:02:12	00186099164TRLO0	XLON
252	620.80	12:02:12	00186099165TRLO0	XLON
52	620.80	12:02:18	00186099169TRLO0	XLON
507	620.80	12:02:18	00186099170TRLO0	XLON
407	620.20	12:05:24	00186099294TRLO0	XLON
152	620.20	12:07:58	00186099422TRLO0	XLON
569	620.00	12:08:23	00186099435TRLO0	XLON
252	619.60	12:17:15	00186100072TRLO0	XLON
258	619.60	12:17:15	00186100073TRLO0	XLON
575	619.60	12:20:15	00186100235TRLO0	XLON
492	619.00	12:26:58	00186100714TRLO0	XLON
63	619.60	12:31:03	00186100879TRLO0	XLON
467	619.60	12:31:03	00186100880TRLO0	XLON
450	618.60	12:41:05	00186101458TRLO0	XLON
46	618.60	12:41:05	00186101459TRLO0	XLON
486	620.40	13:04:57	00186102727TRLO0	XLON
513	621.40	13:15:58	00186103386TRLO0	XLON
187	622.60	13:20:34	00186103669TRLO0	XLON
359	622.60	13:20:34	00186103670TRLO0	XLON
487	623.00	13:24:06	00186103867TRLO0	XLON
587	624.00	13:29:30	00186104135TRLO0	XLON
574	624.20	13:30:20	00186104194TRLO0	XLON
545	623.60	13:31:49	00186104301TRLO0	XLON
514	623.60	13:35:44	00186104493TRLO0	XLON
341	623.00	13:43:43	00186104951TRLO0	XLON
232	623.00	13:43:43	00186104952TRLO0	XLON
537	623.20	13:51:31	00186105423TRLO0	XLON
553	623.20	13:53:56	00186105629TRLO0	XLON
551	623.00	13:59:15	00186105981TRLO0	XLON
388	623.40	14:12:03	00186106822TRLO0	XLON
101	623.40	14:12:03	00186106823TRLO0	XLON
589	623.40	14:14:00	00186106931TRLO0	XLON
493	622.60	14:14:08	00186106955TRLO0	XLON
258	625.00	14:16:54	00186107180TRLO0	XLON
246	625.00	14:16:54	00186107181TRLO0	XLON
400	624.80	14:21:34	00186107548TRLO0	XLON
181	624.80	14:21:34	00186107549TRLO0	XLON
550	624.80	14:25:27	00186107923TRLO0	XLON
564	624.40	14:27:13	00186108069TRLO0	XLON
586	625.00	14:33:02	00186109304TRLO0	XLON
585	624.60	14:37:09	00186110037TRLO0	XLON
544	629.00	14:56:00	00186112308TRLO0	XLON
554	629.20	15:04:42	00186113431TRLO0	XLON
587	629.20	15:13:35	00186114351TRLO0	XLON
588	628.60	15:17:36	00186114943TRLO0	XLON
484	628.20	15:19:25	00186115165TRLO0	XLON
503	628.20	15:24:35	00186115654TRLO0	XLON
564	627.60	15:25:38	00186115756TRLO0	XLON
8	627.60	15:25:38	00186115757TRLO0	XLON
521	627.40	15:32:47	00186116383TRLO0	XLON
578	626.60	15:34:29	00186116559TRLO0	XLON
541	626.40	15:46:48	00186117622TRLO0	XLON
129	626.00	15:47:49	00186117677TRLO0	XLON
587	626.20	15:50:02	00186117849TRLO0	XLON
497	626.00	15:50:06	00186117853TRLO0	XLON
533	625.00	15:59:13	00186118598TRLO0	XLON
123	623.80	15:59:19	00186118605TRLO0	XLON
403	623.80	15:59:19	00186118606TRLO0	XLON
572	625.40	16:02:27	00186118896TRLO0	XLON
546	624.80	16:04:35	00186119124TRLO0	XLON
523	624.60	16:05:36	00186119205TRLO0	XLON
539	624.40	16:08:35	00186119558TRLO0	XLON
508	623.60	16:09:18	00186119643TRLO0	XLON
58	624.20	16:13:23	00186120115TRLO0	XLON
377	624.20	16:13:23	00186120116TRLO0	XLON
123	624.20	16:13:23	00186120117TRLO0	XLON
43	623.40	16:13:30	00186120142TRLO0	XLON

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

Vistry Group PLC Clare Bates, Chief People Officer & General Counsel

01675 437160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSURVNRVNUUAAA