Vistry Group PLC

Transaction in Own Shares • Dec 10, 2025

National Storage Mechanism | Additional information

RNS Number : 8803K

Vistry Group PLC

10 December 2025

10 December 2025

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

Date of purchase	09/12/2025
Aggregated number of Ordinary shares purchased:	48,000
Lowest price paid per share (GBp):	617.80
Highest price paid per share (GBp):	629.60
Volume weighted average price paid per share (GBp):	622.67

The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 321,219,164 with 640,292 shares held in Treasury. Therefore, the total voting rights in the Company will be 320,578,872. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
521	619.60	08:02:07	00186029848TRLO0	XLON
531	617.80	08:04:07	00186030110TRLO0	XLON
525	619.20	08:05:46	00186030306TRLO0	XLON
539	625.00	08:19:05	00186031231TRLO0	XLON
548	625.00	08:22:43	00186031433TRLO0	XLON
513	624.20	08:24:16	00186031563TRLO0	XLON
329	623.80	08:24:35	00186031585TRLO0	XLON
225	623.80	08:24:35	00186031586TRLO0	XLON
523	622.80	08:25:41	00186031679TRLO0	XLON
502	622.80	08:26:58	00186031789TRLO0	XLON
504	622.60	08:30:18	00186031996TRLO0	XLON
551	622.40	08:31:48	00186032231TRLO0	XLON
543	622.20	08:31:52	00186032237TRLO0	XLON
539	622.00	08:32:16	00186032300TRLO0	XLON
535	622.00	08:32:58	00186032342TRLO0	XLON
1	622.60	08:33:22	00186032420TRLO0	XLON
589	622.60	08:33:22	00186032421TRLO0	XLON
537	624.60	08:35:33	00186032645TRLO0	XLON
19	624.00	08:36:22	00186032715TRLO0	XLON
552	624.00	08:36:22	00186032716TRLO0	XLON
491	624.00	08:37:25	00186032791TRLO0	XLON
511	623.40	08:38:06	00186032824TRLO0	XLON
296	623.20	08:38:19	00186032833TRLO0	XLON
289	623.20	08:38:19	00186032834TRLO0	XLON
538	622.00	08:43:20	00186033047TRLO0	XLON
564	622.00	08:43:39	00186033071TRLO0	XLON
548	622.00	08:43:45	00186033075TRLO0	XLON
517	622.00	08:44:18	00186033098TRLO0	XLON
544	622.00	08:44:44	00186033136TRLO0	XLON
553	621.40	08:45:04	00186033156TRLO0	XLON
581	620.00	08:46:25	00186033232TRLO0	XLON
526	619.00	08:47:27	00186033305TRLO0	XLON
571	620.80	08:57:05	00186034115TRLO0	XLON
537	620.20	09:00:34	00186034439TRLO0	XLON
508	623.00	09:09:30	00186035101TRLO0	XLON
71	622.00	09:12:17	00186035289TRLO0	XLON
466	622.00	09:12:17	00186035290TRLO0	XLON
526	626.00	09:21:22	00186035992TRLO0	XLON
538	626.00	09:21:27	00186036000TRLO0	XLON
542	627.20	09:27:38	00186036473TRLO0	XLON
564	629.60	09:32:04	00186036791TRLO0	XLON
103	628.80	09:33:10	00186036866TRLO0	XLON
413	628.80	09:33:10	00186036867TRLO0	XLON
523	628.60	09:33:49	00186036903TRLO0	XLON
498	627.60	09:35:31	00186036993TRLO0	XLON
554	627.40	09:37:00	00186037086TRLO0	XLON
492	625.80	09:37:17	00186037114TRLO0	XLON
519	624.80	09:38:30	00186037186TRLO0	XLON
571	624.00	09:39:31	00186037242TRLO0	XLON
521	623.00	09:39:42	00186037249TRLO0	XLON
512	623.40	09:39:42	00186037250TRLO0	XLON
531	624.40	09:45:56	00186037761TRLO0	XLON
510	623.80	09:54:25	00186038287TRLO0	XLON
540	623.60	09:55:50	00186038372TRLO0	XLON
557	623.40	09:57:14	00186038456TRLO0	XLON
558	623.00	10:00:01	00186038612TRLO0	XLON
551	622.40	10:00:13	00186038633TRLO0	XLON
563	622.40	10:01:37	00186038748TRLO0	XLON
499	622.60	10:01:37	00186038749TRLO0	XLON
487	622.40	10:02:07	00186038814TRLO0	XLON
78	622.00	10:07:46	00186039232TRLO0	XLON
483	622.00	10:07:46	00186039233TRLO0	XLON
560	623.00	10:11:30	00186039468TRLO0	XLON
527	622.60	10:11:55	00186039486TRLO0	XLON
546	622.40	10:17:30	00186039973TRLO0	XLON
55	622.20	10:20:53	00186040278TRLO0	XLON
510	625.00	10:29:48	00186040824TRLO0	XLON
27	624.80	10:31:35	00186040948TRLO0	XLON
370	624.80	10:31:35	00186040949TRLO0	XLON
100	624.80	10:31:35	00186040950TRLO0	XLON
586	624.40	10:32:44	00186041007TRLO0	XLON
590	624.20	10:33:45	00186041064TRLO0	XLON
578	623.80	10:39:21	00186041440TRLO0	XLON
502	624.00	10:47:00	00186041962TRLO0	XLON
27	624.00	10:47:00	00186041963TRLO0	XLON
499	623.60	10:51:01	00186042261TRLO0	XLON
491	622.40	10:55:47	00186042659TRLO0	XLON
552	623.00	11:04:16	00186043292TRLO0	XLON
514	623.00	11:09:25	00186043596TRLO0	XLON
491	623.40	11:13:55	00186043983TRLO0	XLON
585	623.20	11:16:33	00186044240TRLO0	XLON
558	622.60	11:17:13	00186044312TRLO0	XLON
121	622.20	11:17:33	00186044328TRLO0	XLON
382	622.20	11:17:33	00186044329TRLO0	XLON
539	622.00	11:25:48	00186044901TRLO0	XLON
2	622.00	11:30:09	00186045139TRLO0	XLON
513	622.00	11:33:57	00186045391TRLO0	XLON
571	621.80	11:38:50	00186045764TRLO0	XLON
580	621.40	11:38:57	00186045776TRLO0	XLON
552	621.40	11:44:27	00186046127TRLO0	XLON
299	621.20	11:53:57	00186046907TRLO0	XLON
284	621.20	11:53:57	00186046908TRLO0	XLON
505	621.00	12:02:25	00186047592TRLO0	XLON
543	620.80	12:14:27	00186048293TRLO0	XLON
570	619.40	12:20:45	00186048739TRLO0	XLON
576	619.40	12:22:29	00186048907TRLO0	XLON
507	619.20	12:23:16	00186048983TRLO0	XLON
318	618.80	12:23:18	00186048984TRLO0	XLON
3,000	618.40	12:29:36	00186049373TRLO0	XLON

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

Vistry Group PLC Clare Bates, Chief People Officer & General Counsel

01675 437160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUKASRVBUURAA