Vistry Group PLC

Transaction in Own Shares • Dec 9, 2025

National Storage Mechanism | Additional information

RNS Number : 7236K

Vistry Group PLC

09 December 2025

09 December 2025

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

Date of purchase	08/12/2025
Aggregated number of Ordinary shares purchased:	44,000
Lowest price paid per share (GBp):	624.80
Highest price paid per share (GBp):	643.40
Volume weighted average price paid per share (GBp):	629.30

The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 321,267,164 with 640,292 shares held in Treasury. Therefore, the total voting rights in the Company will be 320,626,872. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
486	643.40	08:04:37	00185976851TRLO0	XLON
509	640.20	08:06:02	00185977033TRLO0	XLON
534	638.80	08:09:52	00185977532TRLO0	XLON
588	636.40	08:17:46	00185978145TRLO0	XLON
80	636.20	08:19:00	00185978243TRLO0	XLON
12	636.20	08:22:52	00185978453TRLO0	XLON
414	636.20	08:22:52	00185978454TRLO0	XLON
136	635.60	08:23:18	00185978479TRLO0	XLON
396	635.60	08:23:45	00185978493TRLO0	XLON
544	635.40	08:24:12	00185978525TRLO0	XLON
503	634.60	08:24:18	00185978534TRLO0	XLON
560	634.00	08:24:25	00185978539TRLO0	XLON
142	633.00	08:25:49	00185978628TRLO0	XLON
421	633.00	08:25:49	00185978629TRLO0	XLON
591	633.20	08:31:51	00185979189TRLO0	XLON
534	633.20	08:33:41	00185979397TRLO0	XLON
544	632.60	08:35:07	00185979629TRLO0	XLON
497	631.80	08:37:07	00185979880TRLO0	XLON
511	630.00	08:37:13	00185979921TRLO0	XLON
508	631.60	08:37:32	00185979935TRLO0	XLON
31	631.60	08:37:56	00185980008TRLO0	XLON
4	631.40	08:37:57	00185980009TRLO0	XLON
539	631.40	08:38:02	00185980011TRLO0	XLON
593	632.60	08:44:44	00185980752TRLO0	XLON
581	631.80	08:47:35	00185980955TRLO0	XLON
265	630.40	08:48:30	00185981042TRLO0	XLON
318	630.40	08:48:30	00185981043TRLO0	XLON
540	629.00	08:50:57	00185981283TRLO0	XLON
92	628.00	08:51:36	00185981361TRLO0	XLON
132	628.00	08:51:55	00185981379TRLO0	XLON
280	628.00	08:52:19	00185981417TRLO0	XLON
567	626.60	08:56:21	00185981736TRLO0	XLON
544	626.00	08:58:33	00185981914TRLO0	XLON
88	624.80	09:00:59	00185982116TRLO0	XLON
489	626.00	09:01:07	00185982128TRLO0	XLON
333	627.80	09:12:25	00185983129TRLO0	XLON
177	627.80	09:12:25	00185983130TRLO0	XLON
535	627.60	09:12:28	00185983135TRLO0	XLON
116	627.40	09:15:17	00185983332TRLO0	XLON
467	627.40	09:15:17	00185983333TRLO0	XLON
508	626.80	09:17:12	00185983486TRLO0	XLON
556	626.20	09:25:37	00185984289TRLO0	XLON
497	627.40	09:33:05	00185984832TRLO0	XLON
516	627.60	09:33:05	00185984833TRLO0	XLON
582	627.80	09:39:04	00185985289TRLO0	XLON
530	627.20	09:40:11	00185985381TRLO0	XLON
546	626.00	09:41:42	00185985469TRLO0	XLON
569	625.80	09:42:29	00185985516TRLO0	XLON
518	627.00	09:43:17	00185985598TRLO0	XLON
567	627.40	09:44:18	00185985662TRLO0	XLON
502	627.40	09:49:08	00185985960TRLO0	XLON
509	629.00	09:52:45	00185986188TRLO0	XLON
51	628.60	09:55:59	00185986385TRLO0	XLON
21	628.60	09:56:09	00185986395TRLO0	XLON
557	630.80	09:58:57	00185986574TRLO0	XLON
417	629.80	10:03:03	00185986843TRLO0	XLON
96	629.80	10:03:03	00185986844TRLO0	XLON
505	630.80	10:04:34	00185986964TRLO0	XLON
28	630.80	10:04:34	00185986965TRLO0	XLON
36	630.80	10:04:34	00185986966TRLO0	XLON
558	629.40	10:09:13	00185987233TRLO0	XLON
522	629.40	10:12:43	00185987513TRLO0	XLON
527	629.20	10:17:26	00185987767TRLO0	XLON
120	628.60	10:20:56	00185988052TRLO0	XLON
414	628.60	10:20:56	00185988053TRLO0	XLON
9	628.00	10:24:22	00185988308TRLO0	XLON
497	628.00	10:24:22	00185988309TRLO0	XLON
583	628.00	10:31:19	00185988776TRLO0	XLON
524	628.40	10:35:08	00185989080TRLO0	XLON
376	628.20	10:36:33	00185989258TRLO0	XLON
119	628.20	10:36:33	00185989259TRLO0	XLON
376	628.40	10:46:47	00185989971TRLO0	XLON
179	628.40	10:46:47	00185989972TRLO0	XLON
544	628.60	10:57:52	00185990720TRLO0	XLON
38	627.60	11:05:00	00185991162TRLO0	XLON
424	627.60	11:05:00	00185991163TRLO0	XLON
8	627.60	11:05:00	00185991164TRLO0	XLON
4	627.60	11:05:00	00185991165TRLO0	XLON
81	627.60	11:05:00	00185991166TRLO0	XLON
2	627.60	11:05:00	00185991167TRLO0	XLON
13	627.60	11:05:00	00185991168TRLO0	XLON
544	628.60	11:15:52	00185991769TRLO0	XLON
528	627.60	11:23:04	00185992197TRLO0	XLON
21	627.60	11:23:04	00185992198TRLO0	XLON
530	626.80	11:33:29	00185992856TRLO0	XLON
544	627.60	11:39:23	00185993179TRLO0	XLON
518	627.40	11:43:16	00185993394TRLO0	XLON
217	627.20	11:52:46	00185994015TRLO0	XLON
312	627.20	11:54:18	00185994093TRLO0	XLON
511	625.80	11:57:28	00185994290TRLO0	XLON
574	626.00	12:07:46	00185994881TRLO0	XLON
334	626.00	12:14:12	00185995234TRLO0	XLON
227	626.00	12:14:12	00185995235TRLO0	XLON
568	625.40	12:18:11	00185995435TRLO0	XLON
242	625.60	12:23:02	00185995751TRLO0	XLON
287	625.60	12:23:02	00185995752TRLO0	XLON
314	625.60	12:31:22	00185996237TRLO0	XLON
573	626.00	12:36:16	00185996475TRLO0	XLON
536	629.60	13:10:20	00185998369TRLO0	XLON
500	629.00	13:11:34	00185998427TRLO0	XLON
509	628.80	13:22:59	00185999033TRLO0	XLON
554	628.20	13:24:48	00185999168TRLO0	XLON
512	628.00	13:30:26	00185999468TRLO0	XLON
576	627.80	13:31:56	00185999530TRLO0	XLON
455	627.20	13:32:06	00185999551TRLO0	XLON
39	627.20	13:35:55	00185999897TRLO0	XLON
269	628.20	13:35:56	00185999899TRLO0	XLON
258	628.20	13:35:56	00185999900TRLO0	XLON
580	627.80	13:43:38	00186000393TRLO0	XLON
355	627.80	13:48:47	00186000650TRLO0	XLON
165	627.80	13:48:47	00186000651TRLO0	XLON
505	628.00	13:52:47	00186000991TRLO0	XLON
463	627.80	13:58:58	00186001308TRLO0	XLON
75	627.80	13:58:58	00186001309TRLO0	XLON
515	628.00	14:05:48	00186001695TRLO0	XLON
561	627.80	14:06:05	00186001704TRLO0	XLON
499	627.60	14:09:25	00186001877TRLO0	XLON

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

Vistry Group PLC Clare Bates, Chief People Officer & General Counsel

01675 437160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUWVBRVRUURAA