Vistry Group PLC

Transaction in Own Shares • Dec 17, 2025

National Storage Mechanism | Additional information

RNS Number : 8265L

Vistry Group PLC

17 December 2025

17 December 2025

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

Date of purchase	16/12/2025
Aggregated number of Ordinary shares purchased:	42,349
Lowest price paid per share (GBp):	618.00
Highest price paid per share (GBp):	625.20
Volume weighted average price paid per share (GBp):	621.34

The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 320,984,610 with 622,779 shares held in Treasury. Therefore, the total voting rights in the Company will be 320,361,831. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
70	618.00	08:00:42	00186303127TRLO0	XLON
470	618.00	08:00:42	00186303128TRLO0	XLON
197	619.80	08:00:48	00186303143TRLO0	XLON
400	619.80	08:00:48	00186303144TRLO0	XLON
566	619.00	08:12:11	00186304387TRLO0	XLON
499	621.80	08:13:21	00186304471TRLO0	XLON
599	620.20	08:14:39	00186304528TRLO0	XLON
515	623.00	08:20:07	00186304835TRLO0	XLON
600	623.20	08:20:54	00186304871TRLO0	XLON
560	622.20	08:26:11	00186305137TRLO0	XLON
533	621.00	08:26:30	00186305166TRLO0	XLON
501	620.20	08:26:59	00186305191TRLO0	XLON
604	620.80	08:29:16	00186305392TRLO0	XLON
504	620.40	08:29:28	00186305403TRLO0	XLON
534	621.20	08:31:21	00186305646TRLO0	XLON
527	621.40	08:32:10	00186305716TRLO0	XLON
565	621.20	08:44:42	00186306652TRLO0	XLON
552	620.60	09:00:08	00186307548TRLO0	XLON
547	620.60	09:00:11	00186307551TRLO0	XLON
166	621.00	09:01:12	00186307651TRLO0	XLON
359	621.00	09:01:12	00186307652TRLO0	XLON
519	620.40	09:03:03	00186307763TRLO0	XLON
531	622.20	09:15:03	00186308441TRLO0	XLON
544	622.00	09:30:25	00186309325TRLO0	XLON
548	621.60	09:34:15	00186309558TRLO0	XLON
586	621.20	09:36:39	00186309743TRLO0	XLON
534	619.80	09:36:40	00186309753TRLO0	XLON
518	619.00	09:36:48	00186309780TRLO0	XLON
542	618.00	09:37:03	00186309827TRLO0	XLON
553	620.00	09:38:45	00186309973TRLO0	XLON
28	620.00	09:38:45	00186309974TRLO0	XLON
525	619.60	09:41:55	00186310277TRLO0	XLON
196	618.40	09:45:55	00186310536TRLO0	XLON
337	618.40	09:45:55	00186310537TRLO0	XLON
514	618.60	10:01:48	00186311749TRLO0	XLON
506	620.60	10:49:53	00186314985TRLO0	XLON
513	620.00	10:55:13	00186315354TRLO0	XLON
535	620.40	10:56:31	00186315445TRLO0	XLON
403	620.40	10:59:15	00186315628TRLO0	XLON
98	620.40	10:59:20	00186315631TRLO0	XLON
107	620.80	11:00:48	00186315693TRLO0	XLON
99	620.80	11:00:48	00186315694TRLO0	XLON
376	620.80	11:00:48	00186315695TRLO0	XLON
533	620.00	11:03:50	00186315898TRLO0	XLON
590	619.80	11:18:56	00186316785TRLO0	XLON
504	620.60	12:02:21	00186319410TRLO0	XLON
1	620.60	12:02:49	00186319427TRLO0	XLON
20	620.60	12:04:56	00186319521TRLO0	XLON
32	621.00	12:08:25	00186319735TRLO0	XLON
564	621.00	12:09:29	00186319797TRLO0	XLON
328	623.20	12:22:10	00186320483TRLO0	XLON
199	623.20	12:22:10	00186320484TRLO0	XLON
50	623.20	12:22:17	00186320487TRLO0	XLON
364	624.40	12:26:11	00186320729TRLO0	XLON
239	624.40	12:26:11	00186320730TRLO0	XLON
550	624.60	12:29:11	00186320916TRLO0	XLON
51	624.60	12:29:11	00186320917TRLO0	XLON
602	624.00	12:31:04	00186321029TRLO0	XLON
553	623.40	12:33:58	00186321208TRLO0	XLON
17	623.40	12:58:53	00186322366TRLO0	XLON
507	623.40	12:58:57	00186322368TRLO0	XLON
477	624.40	13:04:16	00186322579TRLO0	XLON
82	624.40	13:04:16	00186322580TRLO0	XLON
580	624.60	13:04:16	00186322581TRLO0	XLON
497	624.40	13:04:46	00186322596TRLO0	XLON
4	624.40	13:04:46	00186322597TRLO0	XLON
520	624.20	13:04:47	00186322599TRLO0	XLON
541	624.80	13:05:46	00186322640TRLO0	XLON
117	625.20	13:16:43	00186323222TRLO0	XLON
393	625.20	13:16:43	00186323223TRLO0	XLON
556	624.00	13:26:01	00186323715TRLO0	XLON
562	623.40	13:28:42	00186323876TRLO0	XLON
548	624.40	13:31:36	00186324201TRLO0	XLON
589	621.80	13:38:10	00186324496TRLO0	XLON
495	621.40	13:44:43	00186325021TRLO0	XLON
584	621.40	13:48:41	00186325262TRLO0	XLON
109	621.00	14:13:43	00186326669TRLO0	XLON
539	623.20	14:34:58	00186328564TRLO0	XLON
592	621.40	14:38:10	00186328943TRLO0	XLON
598	621.80	14:43:04	00186329685TRLO0	XLON
506	622.00	14:44:10	00186329797TRLO0	XLON
527	621.40	15:02:57	00186332031TRLO0	XLON
226	621.00	15:04:58	00186332172TRLO0	XLON
366	621.00	15:04:58	00186332173TRLO0	XLON
554	620.40	15:11:49	00186332841TRLO0	XLON
565	620.80	15:15:44	00186333264TRLO0	XLON
524	620.20	15:16:04	00186333308TRLO0	XLON
308	620.00	15:16:13	00186333322TRLO0	XLON
300	620.60	15:23:15	00186334348TRLO0	XLON
203	620.60	15:23:15	00186334349TRLO0	XLON
599	620.00	15:31:42	00186335255TRLO0	XLON
539	620.00	15:31:43	00186335257TRLO0	XLON
561	620.00	15:46:08	00186336769TRLO0	XLON
595	619.80	15:49:40	00186337302TRLO0	XLON
318	620.20	16:09:52	00186339644TRLO0	XLON
241	620.20	16:09:52	00186339645TRLO0	XLON
578	619.80	16:10:04	00186339662TRLO0	XLON
574	620.80	16:23:06	00186341201TRLO0	XLON
572	620.80	16:25:24	00186341443TRLO0	XLON
438	620.80	16:28:55	00186341774TRLO0	XLON
156	620.80	16:28:55	00186341775TRLO0	XLON
32	620.60	16:28:56	00186341780TRLO0	XLON

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

Vistry Group PLC Clare Bates, Chief People Officer & General Counsel

01675 437160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUNVNRVKUUAAA