Vistry Group PLC

Transaction in Own Shares • Dec 15, 2025

National Storage Mechanism | Additional information

RNS Number : 4410L

Vistry Group PLC

15 December 2025

15 December 2025

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

Date of purchase	12/12/2025
Aggregated number of Ordinary shares purchased:	47,905
Lowest price paid per share (GBp):	622.80
Highest price paid per share (GBp):	628.80
Volume weighted average price paid per share (GBp):	626.22

The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 321,075,759 with 622,779 shares held in Treasury. Therefore, the total voting rights in the Company will be 320,452,980. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
116	628.00	08:00:43	00186181862TRLO0	XLON
504	628.20	08:01:41	00186182022TRLO0	XLON
314	625.20	08:03:03	00186182204TRLO0	XLON
260	625.20	08:03:04	00186182207TRLO0	XLON
246	628.40	08:27:16	00186184311TRLO0	XLON
310	628.40	08:27:16	00186184313TRLO0	XLON
572	627.60	08:27:23	00186184341TRLO0	XLON
9	628.80	08:27:44	00186184400TRLO0	XLON
252	628.80	08:27:44	00186184401TRLO0	XLON
275	628.80	08:27:44	00186184402TRLO0	XLON
524	627.20	08:27:59	00186184422TRLO0	XLON
427	627.80	08:32:14	00186185004TRLO0	XLON
121	627.80	08:32:14	00186185005TRLO0	XLON
437	627.80	08:32:48	00186185069TRLO0	XLON
52	627.80	08:32:48	00186185070TRLO0	XLON
434	627.00	08:32:56	00186185089TRLO0	XLON
76	627.00	08:32:56	00186185090TRLO0	XLON
128	627.80	08:33:02	00186185107TRLO0	XLON
175	627.80	08:33:02	00186185108TRLO0	XLON
175	627.80	08:33:02	00186185109TRLO0	XLON
79	627.80	08:33:02	00186185110TRLO0	XLON
376	627.80	08:33:10	00186185169TRLO0	XLON
181	627.80	08:33:10	00186185170TRLO0	XLON
459	627.00	08:33:18	00186185185TRLO0	XLON
37	627.00	08:33:18	00186185186TRLO0	XLON
433	627.00	08:33:45	00186185217TRLO0	XLON
26	627.20	08:33:45	00186185218TRLO0	XLON
437	627.20	08:33:45	00186185219TRLO0	XLON
32	627.20	08:33:45	00186185220TRLO0	XLON
263	628.20	08:34:00	00186185250TRLO0	XLON
274	628.20	08:34:00	00186185251TRLO0	XLON
327	627.20	08:34:07	00186185262TRLO0	XLON
299	627.40	08:34:07	00186185264TRLO0	XLON
226	627.40	08:34:07	00186185265TRLO0	XLON
411	627.00	08:34:10	00186185288TRLO0	XLON
247	627.20	08:34:10	00186185291TRLO0	XLON
171	627.20	08:34:10	00186185292TRLO0	XLON
146	627.20	08:34:10	00186185293TRLO0	XLON
154	627.00	08:34:11	00186185302TRLO0	XLON
144	627.00	08:34:11	00186185303TRLO0	XLON
241	627.00	08:34:11	00186185305TRLO0	XLON
2	627.00	08:34:11	00186185306TRLO0	XLON
55	627.00	08:34:14	00186185335TRLO0	XLON
311	627.00	08:34:41	00186185383TRLO0	XLON
196	627.00	08:34:41	00186185384TRLO0	XLON
173	627.60	08:35:00	00186185406TRLO0	XLON
418	627.60	08:35:00	00186185407TRLO0	XLON
218	628.00	08:35:14	00186185427TRLO0	XLON
367	628.00	08:35:14	00186185428TRLO0	XLON
92	627.00	08:35:25	00186185452TRLO0	XLON
184	627.00	08:35:25	00186185453TRLO0	XLON
216	627.00	08:35:25	00186185454TRLO0	XLON
40	627.00	08:35:33	00186185460TRLO0	XLON
540	627.60	08:35:44	00186185486TRLO0	XLON
2	627.60	08:35:44	00186185487TRLO0	XLON
114	627.20	08:36:25	00186185573TRLO0	XLON
422	627.20	08:36:25	00186185574TRLO0	XLON
254	627.40	08:36:26	00186185600TRLO0	XLON
248	627.40	08:36:26	00186185601TRLO0	XLON
427	627.00	08:36:29	00186185603TRLO0	XLON
83	627.00	08:36:29	00186185604TRLO0	XLON
14	627.00	08:36:29	00186185605TRLO0	XLON
517	627.00	08:36:32	00186185611TRLO0	XLON
22	627.00	08:36:32	00186185612TRLO0	XLON
543	627.40	08:36:35	00186185615TRLO0	XLON
385	627.00	08:36:36	00186185622TRLO0	XLON
352	627.60	08:36:36	00186185623TRLO0	XLON
234	627.60	08:36:36	00186185624TRLO0	XLON
539	627.20	08:36:39	00186185632TRLO0	XLON
427	627.00	08:37:30	00186185691TRLO0	XLON
523	627.40	08:38:14	00186185730TRLO0	XLON
304	627.80	08:38:32	00186185746TRLO0	XLON
94	627.80	08:38:32	00186185747TRLO0	XLON
7	627.80	08:38:32	00186185748TRLO0	XLON
63	627.80	08:38:32	00186185749TRLO0	XLON
76	627.80	08:38:32	00186185750TRLO0	XLON
510	627.40	08:39:02	00186185775TRLO0	XLON
160	627.40	08:39:24	00186185797TRLO0	XLON
130	627.40	08:39:24	00186185798TRLO0	XLON
184	627.40	08:39:24	00186185800TRLO0	XLON
41	627.40	08:39:24	00186185801TRLO0	XLON
544	628.00	08:40:22	00186185863TRLO0	XLON
413	628.00	08:40:46	00186185924TRLO0	XLON
109	628.00	08:40:46	00186185925TRLO0	XLON
293	628.20	08:42:25	00186186059TRLO0	XLON
201	628.20	08:42:25	00186186060TRLO0	XLON
82	628.00	08:42:39	00186186071TRLO0	XLON
462	628.00	08:42:39	00186186072TRLO0	XLON
445	628.00	08:43:57	00186186145TRLO0	XLON
71	628.00	08:43:57	00186186146TRLO0	XLON
311	628.00	08:45:47	00186186345TRLO0	XLON
223	628.00	08:45:47	00186186346TRLO0	XLON
527	627.80	08:46:10	00186186381TRLO0	XLON
357	627.00	08:46:41	00186186446TRLO0	XLON
168	627.00	08:46:41	00186186447TRLO0	XLON
58	626.60	08:47:09	00186186493TRLO0	XLON
460	626.60	08:47:09	00186186494TRLO0	XLON
222	626.60	08:47:12	00186186496TRLO0	XLON
356	626.60	08:47:12	00186186497TRLO0	XLON
537	626.60	08:47:15	00186186507TRLO0	XLON
105	626.40	08:47:40	00186186525TRLO0	XLON
208	626.40	08:47:40	00186186526TRLO0	XLON
52	626.40	08:47:40	00186186527TRLO0	XLON
109	627.60	08:53:27	00186186985TRLO0	XLON
446	627.60	08:53:27	00186186986TRLO0	XLON
237	626.60	08:53:54	00186187044TRLO0	XLON
297	626.60	08:53:54	00186187045TRLO0	XLON
157	626.00	08:56:27	00186187247TRLO0	XLON
388	626.00	08:56:27	00186187248TRLO0	XLON
419	625.00	08:57:31	00186187329TRLO0	XLON
152	625.00	08:57:31	00186187330TRLO0	XLON
145	624.20	09:03:07	00186187910TRLO0	XLON
78	624.20	09:03:11	00186187915TRLO0	XLON
270	624.20	09:07:40	00186188359TRLO0	XLON
514	625.20	09:21:57	00186189545TRLO0	XLON
495	624.60	09:22:09	00186189580TRLO0	XLON
583	624.00	09:30:47	00186190409TRLO0	XLON
594	623.60	09:32:06	00186190521TRLO0	XLON
579	623.40	09:33:38	00186190644TRLO0	XLON
501	624.20	09:39:33	00186191187TRLO0	XLON
489	623.60	09:46:04	00186191675TRLO0	XLON
558	624.20	10:03:53	00186192873TRLO0	XLON
139	625.00	10:11:16	00186193450TRLO0	XLON
139	625.00	10:11:16	00186193451TRLO0	XLON
60	625.00	10:11:16	00186193452TRLO0	XLON
74	625.00	10:11:16	00186193453TRLO0	XLON
142	625.00	10:11:45	00186193482TRLO0	XLON
31	625.20	10:12:41	00186193530TRLO0	XLON
53	625.20	10:12:41	00186193531TRLO0	XLON
427	625.20	10:12:41	00186193532TRLO0	XLON
7	625.20	10:12:42	00186193533TRLO0	XLON
61	625.20	10:20:56	00186194153TRLO0	XLON
75	625.20	10:21:13	00186194187TRLO0	XLON
456	625.20	10:21:13	00186194188TRLO0	XLON
492	625.00	10:22:30	00186194247TRLO0	XLON
166	624.80	10:22:32	00186194249TRLO0	XLON
371	624.80	10:22:32	00186194250TRLO0	XLON
579	624.60	10:26:49	00186194490TRLO0	XLON
547	624.40	10:31:10	00186194756TRLO0	XLON
57	624.20	10:33:44	00186194930TRLO0	XLON
495	624.20	10:36:57	00186195151TRLO0	XLON
371	624.40	10:54:44	00186196572TRLO0	XLON
70	624.40	10:54:44	00186196573TRLO0	XLON
94	624.40	10:54:56	00186196577TRLO0	XLON
12	624.20	11:04:50	00186197581TRLO0	XLON
294	624.60	11:06:38	00186197696TRLO0	XLON
96	624.60	11:06:38	00186197697TRLO0	XLON
131	624.60	11:06:38	00186197698TRLO0	XLON
499	624.80	11:16:37	00186198698TRLO0	XLON
299	625.00	11:16:39	00186198702TRLO0	XLON
12	625.00	11:16:40	00186198704TRLO0	XLON
12	625.00	11:16:57	00186198727TRLO0	XLON
446	625.40	11:16:58	00186198728TRLO0	XLON
425	625.60	11:17:05	00186198749TRLO0	XLON
70	625.60	11:17:05	00186198750TRLO0	XLON
550	625.60	11:18:11	00186198821TRLO0	XLON
11	625.60	11:18:11	00186198822TRLO0	XLON
555	625.40	11:28:38	00186199592TRLO0	XLON
587	625.40	11:29:51	00186199689TRLO0	XLON
7	625.40	11:29:51	00186199690TRLO0	XLON
176	625.40	11:31:17	00186199789TRLO0	XLON
411	625.40	11:31:17	00186199790TRLO0	XLON
546	625.40	11:36:44	00186200225TRLO0	XLON
75	625.40	11:39:02	00186200347TRLO0	XLON
513	625.40	11:39:02	00186200348TRLO0	XLON
2	625.40	11:39:02	00186200349TRLO0	XLON
120	625.20	11:40:00	00186200473TRLO0	XLON
390	625.20	11:40:00	00186200474TRLO0	XLON
506	625.20	11:42:12	00186200614TRLO0	XLON
329	624.80	11:48:36	00186200987TRLO0	XLON
176	624.80	11:48:36	00186200988TRLO0	XLON
578	624.60	11:51:25	00186201158TRLO0	XLON
583	624.20	11:52:16	00186201203TRLO0	XLON
508	624.00	11:55:17	00186201352TRLO0	XLON
103	624.00	11:55:22	00186201361TRLO0	XLON
905	622.80	13:25:26	00186207063TRLO0	XLON

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

Vistry Group PLC Clare Bates, Chief People Officer & General Counsel

01675 437160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUUOSRVAUUAAA