AI Terminal
VINCI
Transaction in Own Shares • Sep 15, 2025
1752_dva_2025-09-15_e0575665-051d-4647-b522-755bfefdef8c.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Disclosure of transactions in on shares
from September 08th to September 12th ,2025
Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17th , 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from September 08th to September 12th ,2025:
I - Aggregate presentation by day and by market
| Issuer's name | Date of transaction |
Identifying code of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares in Euro |
Market (MIC code) |
|---|---|---|---|---|---|
| VINCI | 2025-09-08 | FR0000125486 | 46 936 | 116,569025 | XPAR |
| VINCI | 2025-09-08 | FR0000125486 | 32 222 | 116,600822 | CEUX |
| VINCI | 2025-09-08 | FR0000125486 | 14 825 | 116,692003 | TQEX |
| VINCI | 2025-09-08 | FR0000125486 | 14 017 | 116,339859 | AQEU |
| VINCI | 2025-09-09 | FR0000125486 | 48 568 | 117,721515 | XPAR |
| VINCI | 2025-09-09 | FR0000125486 | 30 249 | 117,734685 | CEUX |
| VINCI | 2025-09-09 | FR0000125486 | 15 079 | 117,738133 | TQEX |
| VINCI | 2025-09-09 | FR0000125486 | 14 104 | 117,605006 | AQEU |
| VINCI | 2025-09-10 | FR0000125486 | 43 154 | 118,403971 | XPAR |
| VINCI | 2025-09-10 | FR0000125486 | 14 699 | 118,317503 | CEUX |
| VINCI | 2025-09-10 | FR0000125486 | 14 152 | 118,343252 | AQEU |
| VINCI | 2025-09-10 | FR0000125486 | 5 995 | 118,301835 | TQEX |
| VINCI | 2025-09-11 | FR0000125486 | 29 271 | 118,802625 | XPAR |
| VINCI | 2025-09-11 | FR0000125486 | 15 990 | 118,889644 | CEUX |
| VINCI | 2025-09-11 | FR0000125486 | 13 087 | 118,855998 | AQEU |
| VINCI | 2025-09-11 | FR0000125486 | 11 652 | 118,790735 | TQEX |
| VINCI | 2025-09-12 | FR0000125486 | 26 572 | 118,278052 | XPAR |
| VINCI | 2025-09-12 | FR0000125486 | 19 745 | 118,277875 | CEUX |
| VINCI | 2025-09-12 | FR0000125486 | 14 565 | 118,299629 | AQEU |
| VINCI | 2025-09-12 | FR0000125486 | 9 118 | 118,264899 | TQEX |
| TOTAL | 434 000 | 117,8170 |
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:
https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm
______________________