VINCI

Transaction in Own Shares • Mar 31, 2025

Disclosure of transactions in on shares

from March 24th to March 28th, 2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from March 24th to March 28th, 2025:

I - Aggregate presentation by day and by market

Issuer's name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	2025-03-24	FR0000125486	21 358	118,626639	XPAR
VINCI	2025-03-24	FR0000125486	20 712	118,545478	CEUX
VINCI	2025-03-24	FR0000125486	17 483	118,592699	AQEU
VINCI	2025-03-24	FR0000125486	12 447	118,512517	TQEX
VINCI	2025-03-25	FR0000125486	24 073	119,525346	XPAR
VINCI	2025-03-25	FR0000125486	22 756	119,370407	CEUX
VINCI	2025-03-25	FR0000125486	13 690	119,334909	AQEU
VINCI	2025-03-25	FR0000125486	11 481	119,330154	TQEX
VINCI	2025-03-26	FR0000125486	26 497	119,185251	XPAR
VINCI	2025-03-26	FR0000125486	18 060	119,254006	AQEU
VINCI	2025-03-26	FR0000125486	16 600	119,188214	CEUX
VINCI	2025-03-26	FR0000125486	9 643	119,179571	TQEX
VINCI	2025-03-27	FR0000125486	25 920	119,126578	XPAR
VINCI	2025-03-27	FR0000125486	18 207	119,229151	AQEU
VINCI	2025-03-27	FR0000125486	16 320	119,041170	CEUX
VINCI	2025-03-27	FR0000125486	10 567	119,257348	TQEX
		TOTAL	285 814	119,0842

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

______________________