VINCI

Transaction in Own Shares • Oct 15, 2024

Nanterre, October 15th, 2024

Disclosure of transactions in own shares

From October 07th to October 11th , 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From October 07th to October 11th , 2024:

I - Aggregate presentation by day and by market

Issuer's name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	07/10/2024	FR0000125486	144 142	105,2054	XPAR
VINCI	07/10/2024	FR0000125486	8 000	105,2014	AQEU
VINCI	07/10/2024	FR0000125486	57 163	105,2047	CEUX
VINCI	07/10/2024	FR0000125486	18 740	105,2494	TQEX
VINCI	08/10/2024	FR0000125486	144 653	105,6244	XPAR
VINCI	08/10/2024	FR0000125486	58 519	105,6194	CEUX
VINCI	08/10/2024	FR0000125486	15 216	105,6307	TQEX
VINCI	08/10/2024	FR0000125486	7 000	105,6320	AQEU
VINCI	09/10/2024	FR0000125486	34 521	107,2549	XPAR
VINCI	09/10/2024	FR0000125486	15 719	107,3477	CEUX
VINCI	09/10/2024	FR0000125486	7 760	107,2908	TQEX
VINCI	10/10/2024	FR0000125486	47 720	107,4343	XPAR
VINCI	10/10/2024	FR0000125486	26 456	107,4763	CEUX
VINCI	10/10/2024	FR0000125486	1 942	107,4720	TQEX
VINCI	11/10/2024	FR0000125486	49 083	107,2478	XPAR
VINCI	11/10/2024	FR0000125486	25 724	107,3371	CEUX
VINCI	11/10/2024	FR0000125486	2 593	107,3471	TQEX
		TOTAL	664 951	106,0282

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

______________________