VINCI

Transaction in Own Shares • Jan 24, 2022

Disclosure of transactions in own shares

From January 17 to January 21, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from January 17 to January 21, 2022 :

I- Aggregate presentation by day and by market

Issuer's name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	17/01/2022	FR0000125486	38146	98,2427	XPAR
VINCI	17/01/2022	FR0000125486	15666	98,2612	CEUX
VINCI	17/01/2022	FR0000125486	3226	98,2822	TQEX
VINCI	17/01/2022	FR0000125486	2962	98,2775	AQEU
VINCI	18/01/2022	FR0000125486	45700	97,5407	XPAR
VINCI	18/01/2022	FR0000125486	17200	97,5724	CEUX
VINCI	18/01/2022	FR0000125486	3700	97,5729	TQEX
VINCI	18/01/2022	FR0000125486	3400	97,5875	AQEU
VINCI	19/01/2022	FR0000125486	37696	98,0295	XPAR
VINCI	19/01/2022	FR0000125486	15816	98,0730	CEUX
VINCI	19/01/2022	FR0000125486	3386	98,0698	TQEX
VINCI	19/01/2022	FR0000125486	3102	98,0942	AQEU
VINCI	20/01/2022	FR0000125486	38547	98,6871	XPAR
VINCI	20/01/2022	FR0000125486	15851	98,6823	CEUX
VINCI	20/01/2022	FR0000125486	2836	98,6899	TQEX
VINCI	20/01/2022	FR0000125486	2766	98,6973	AQEU
VINCI	21/01/2022	FR0000125486	47970	97,9584	XPAR
VINCI	21/01/2022	FR0000125486	17821	97,9085	CEUX
VINCI	21/01/2022	FR0000125486	3671	97,9148	TQEX
VINCI	21/01/2022	FR0000125486	3504	97,9103	AQEU
		TOTAL	322 966	98,0727

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/financestock-market-shareholders-transactions/pages/index.htm

_______________________