VINCI

Transaction in Own Shares • Nov 29, 2021

Paris, November 29th , 2021

Disclosure of transactions in own shares

From November 22 to November 23, 2021

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from November 22 to November 23, 2021:

I- Aggregate presentation by day and by market

Issuer's name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	22/11/2021	FR0000125486	198 790	89,2350	XPAR
VINCI	22/11/2021	FR0000125486	76 750	89,2315	CEUX
VINCI	22/11/2021	FR0000125486	13 825	89,2341	TQEX
VINCI	22/11/2021	FR0000125486	10 570	89,2277	AQEU
VINCI	23/11/2021	FR0000125486	158 061	90,5818	XPAR
VINCI	23/11/2021	FR0000125486	54 271	90,6415	CEUX
VINCI	23/11/2021	FR0000125486	6 897	90,6431	TQEX
VINCI	23/11/2021	FR0000125486	6 890	90,6402	AQEU
		TOTAL	526 054	89,8210

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/financestock-market-shareholders-transactions/pages/index.htm

_______________________