Viking Line Abp — Director's Dealing 2021

Dec 14, 2021

VIKING LINE

Viking Line Abp: Managers' Transactions

Viking Line Abp MANAGERS' TRANSACTIONS 14.12.2021, 9:15 AM

Managers' transactions

Viking Line Abp has on the 14th of December 2021 received the following notification pursuant to Article 19 of the EU Market Abuse Regulation from a person closely associated with a person discharging managerial responsibilities in Viking Line Abp.

Viking Line Abp - Managers' Transactions

Person subject to the notification requirement

Name: Maelir AB

Position: Closely associated person

(X) Legal person

(1): Person Discharging Managerial Responsibilities In Issuer

Name: Jakob Johansson

Position: Member of the Board

Issuer: Viking Line Abp

LEI: 743700CUWGW42AGIDN49

Notification type: INITIAL NOTIFICATION

Reference number: 7327/5/4

Transaction date: 2021-12-13

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: FINANCIAL INSTRUMENT LINKED TO A SHARE OR A DEBT INSTRUMENT

ISIN: FI4000513767

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1746 Unit price: 1.21 EUR
(2): Volume: 200 Unit price: 1.21 EUR
(3): Volume: 3054 Unit price: 1.212 EUR
(4): Volume: 1983 Unit price: 1.21 EUR
(5): Volume: 263 Unit price: 1.21 EUR
(6): Volume: 1000 Unit price: 1.21 EUR
(7): Volume: 1185 Unit price: 1.21 EUR
(8): Volume: 569 Unit price: 1.21 EUR
(9): Volume: 50 Unit price: 1.204 EUR
(10): Volume: 18 Unit price: 1.204 EUR
(11): Volume: 50 Unit price: 1.204 EUR
(12): Volume: 50 Unit price: 1.204 EUR

---

(13): Volume: 2332 Unit price: 1.204 EUR
(14): Volume: 3 Unit price: 1.16 EUR
(15): Volume: 2497 Unit price: 1.18 EUR
(16): Volume: 293 Unit price: 1.186 EUR
(17): Volume: 30 Unit price: 1.186 EUR
(18): Volume: 10 Unit price: 1.186 EUR
(19): Volume: 2167 Unit price: 1.188 EUR
(20): Volume: 5000 Unit price: 1.18 EUR
(21): Volume: 2500 Unit price: 1.18 EUR
(22): Volume: 1246 Unit price: 1.18 EUR
(23): Volume: 1254 Unit price: 1.18 EUR
(24): Volume: 2500 Unit price: 1.194 EUR
(25): Volume: 25 Unit price: 1.19 EUR
(26): Volume: 3975 Unit price: 1.19 EUR
(27): Volume: 10 Unit price: 1.204 EUR
(28): Volume: 677 Unit price: 1.204 EUR
(29): Volume: 2500 Unit price: 1.204 EUR
(30): Volume: 2813 Unit price: 1.21 EUR
(31): Volume: 98 Unit price: 1.222 EUR
(32): Volume: 4902 Unit price: 1.222 EUR
(33): Volume: 100 Unit price: 1.222 EUR
(34): Volume: 4900 Unit price: 1.222 EUR
(35): Volume: 1000 Unit price: 1.238 EUR
(36): Volume: 4905 Unit price: 1.238 EUR
(37): Volume: 3000 Unit price: 1.24 EUR
(38): Volume: 40 Unit price: 1.24 EUR
(39): Volume: 300 Unit price: 1.24 EUR
(40): Volume: 100 Unit price: 1.25 EUR
(41): Volume: 290 Unit price: 1.25 EUR
(42): Volume: 1000 Unit price: 1.25 EUR
(43): Volume: 4365 Unit price: 1.25 EUR

Aggregated transactions
(43): Volume: 65000 Volume weighted average price: 1.21057 EUR

Viking Line Abp

Jan Hanses
President and CEO

Jan Hanses
President and CEO
jan.hanses@vikingline.com
+358-(0)18-270 00