Vastned Retail N.V.

Share repurchase program announced on 19 October 2018

Total share repurchase amount	€ 40,000,000.00
Cumulative repurchase amount	€ 34,663,235.37
Start date	19 October 2018
End date	17 April 2019
Percentage of tranche completed	86.66 %

	Number of	Weighted average	Total repurchased	Number of	Weighted average	Total repurchased	Percentage of
Date	shares	price (EUR /	value (EUR)	shares Cumulative	price (EUR / share) Cumulative	value (EUR) Cumulative	tranche
19-10-18	10,885	34.54	375,984.80	10,885	34.54	375,984.80	0.94 %
22-10-18	228	35.00	7,980.00	11,113	34.55	383,964.80	0.96 %
23-10-18	10,885	34.14	371,631.35	21,998	34.35	755,596.15	1.89 %
24-10-18	10,885	33.47	364,291.10	32,883	34.06	1,119,887.25	2.80 %
25-10-18	10,885	33.25	361,903.15	43,768	33.86	1,481,790.40	3.70 %
26-10-18	10,885	33.52	364,831.65	54,653	33.79	1,846,622.05	4.62 %
29-10-18	10,885	33.75	367,415.03	65,538	33.78	2,214,037.08	5.54 %
30-10-18	10,885	34.19	372,114.45	76,423	33.84	2,586,151.53	6.47 %
31-10-18	4,737	34.80	164,870.00	81,160	33.90	2,751,021.53	6.88 %
01-11-18	4,233	34.99	148,097.40	85,393	33.95	2,899,118.93	7.25 %
02-11-18	10,885	34.95	380,442.25	96,278	34.06	3,279,561.18	8.20 %
05-11-18	-	-	-	96,278	34.06	3,279,561.18	8.20 %
06-11-18	-	-	-	96,278	34.06	3,279,561.18	8.20 %
07-11-18	-	-	-	96,278	34.06	3,279,561.18	8.20 %
08-11-18	-	-	-	96,278	34.06	3,279,561.18	8.20 %
09-11-18	-	-	-	96,278	34.06	3,279,561.18	8.20 %
12-11-18	-	-	-	96,278	34.06	3,279,561.18	8.20 %
13-11-18	-	-	-	96,278	34.06	3,279,561.18	8.20 %
14-11-18	-	-	-	96,278	34.06	3,279,561.18	8.20 %
15-11-18	10,885	33.69	366,715.40	107,163	34.03	3,646,276.58	9.12 %
16-11-18	10,885	33.19	361,228.73	118,048	33.95	4,007,505.30	10.02 %
19-11-18	10,885	33.12	360,562.45	128,933	33.88	4,368,067.75	10.92 %
20-11-18	10,885	32.49	353,668.85	139,818	33.77	4,721,736.60	11.80 %
21-11-18	10,885	33.03	359,585.25	150,703	33.72	5,081,321.85	12.70 %
22-11-18	10,885	33.61	365,861.95	161,588	33.71	5,447,183.80	13.62 %
23-11-18	10,885	34.20	372,274.40	172,473	33.74	5,819,458.20	14.55 %
26-11-18	10,885	34.74	378,124.55	183,358	33.80	6,197,582.75	15.49 %
27-11-18	10,885	34.94	380,311.80	194,243	33.86	6,577,894.55	16.44 %
28-11-18	10,885	35.00	380,953.20	205,128	33.92	6,958,847.75	17.40 %
29-11-18	-	-	-	205,128	33.92	6,958,847.75	17.40 %
30-11-18	-	-	-	205,128	33.92	6,958,847.75	17.40 %
03-12-18	-	-	-	205,128	33.92	6,958,847.75	17.40 %

04-12-18	-	-	-	205,128	33.92	6,958,847.75	17.40 %
05-12-18	10,885	31.59	343,885.55	216,013	33.81	7,302,733.30	18.26 %
06-12-18	10,885	31.04	337,890.53	226,898	33.67	7,640,623.83	19.10 %
07-12-18	10,885	32.40	352,626.90	237,783	33.62	7,993,250.73	19.98 %
10-12-18	10,885	31.63	344,257.48	248,668	33.53	8,337,508.20	20.84 %
11-12-18	10,885	32.31	351,678.78	259,553	33.48	8,689,186.98	21.72 %
12-12-18	10,885	33.41	363,655.13	270,438	33.47	9,052,842.10	22.63 %
13-12-18	10,885	33.24	361,859.23	281,323	33.47	9,414,701.33	23.54 %
14-12-18	10,885	33.58	365,504.03	292,208	33.47	9,780,205.35	24.45 %
17-12-18	-	-	-	292,208	33.47	9,780,205.35	24.45 %
18-12-18	-	-	-	292,208	33.47	9,780,205.35	24.45 %
19-12-18	-	-	-	292,208	33.47	9,780,205.35	24.45 %
20-12-18	-	-	-	292,208	33.47	9,780,205.35	24.45 %
21-12-18	-	-	-	292,208	33.47	9,780,205.35	24.45 %
24-12-18	-	-	-	292,208	33.47	9,780,205.35	24.45 %
27-12-18	-	-	-	292,208	33.47	9,780,205.35	24.45 %
28-12-18	-	-	-	292,208	33.47	9,780,205.35	24.45 %
31-12-18	-	-	-	292,208	33.47	9,780,205.35	24.45 %
02-01-19	-	-	-	292,208	33.47	9,780,205.35	24.45 %
03-01-19	-	-
04-01-19	-	-	-	292,208	33.47	9,780,205.35	24.45 %
			-	292,208	33.47	9,780,205.35	24.45 %
07-01-19	-	-	-	292,208	33.47	9,780,205.35	24.45 %
08-01-19	-	-	-	292,208	33.47	9,780,205.35	24.45 %
09-01-19	-	-	-	292,208	33.47	9,780,205.35	24.45 %
10-01-19	-	-	-	292,208	33.47	9,780,205.35	24.45 %
11-01-19	10,885	31.54	343,323.78	303,093	33.40	10,123,529.13	25.31 %
14-01-19	10,885	31.50	342,839.19	313,978	33.33	10,466,368.32	26.17 %
15-01-19	10,885	31.37	341,503.58	324,863	33.27	10,807,871.89	27.02 %
16-01-19	10,885	31.83	346,428.60	335,748	33.22	11,154,300.49	27.89 %
17-01-19	10,885	31.70	345,000.32	346,633	33.17	11,499,300.81	28.75 %
18-01-19	10,885	31.95	347,804.82	357,518	33.14	11,847,105.63	29.62 %
21-01-19	10,885	31.75	345,565.20	368,403	33.10	12,192,670.83	30.48 %
22-01-19	10,885	31.59	343,877.00	379,288	33.05	12,536,547.83	31.34 %
23-01-19	10,885	31.91	347,288.11	390,173	33.02	12,883,835.94	32.21 %
24-01-19	10,885	31.93	347,611.12	401,058	32.99	13,231,447.06	33.08 %
25-01-19	10,885	32.20	350,463.11	411,943	32.97	13,581,910.17	33.95 %
28-01-19	10,885	32.63	355,212.52	422,828	32.96	13,937,122.69	34.84 %
29-01-19	10,855	33.08	359,057.41	433,683	32.96	14,296,180.10	35.74 %
30-01-19	10,885	33.98	369,919.03	444,568	32.99	14,666,099.13	36.67 %
31-01-19	10,885	34.20	372,230.40	455,453	33.02	15,038,329.53	37.60 %
01-02-19	10,885	33.80	367,888.83	466,338	33.04	15,406,218.35	38.52 %
04-02-19	10,885	33.71	366,965.90	477,223	33.05	15,773,184.25	39.43 %
05-02-19	10,885	33.83	368,271.18	488,108	33.07	16,141,455.43	40.35 %
06-02-19	10,885	33.82	368,089.90	498,993	33.09	16,509,545.33	41.27 %
07-02-19	10,885	33.85	368,465.58	509,878	33.10	16,878,010.90	42.20 %
08-02-19	10,885	33.82	368,174.43	520,763	33.12	17,246,185.33	43.12 %
11-02-19	10,885	33.76	367,455.68	531,648	33.13	17,613,641.00	44.03 %
12-02-19	10,885	33.78	367,737.83	542,533	33.14	17,981,378.83	44.95 %
13-02-19	10,885	33.11	360,353.23	553,418	33.14	18,341,732.05	45.85 %
Page 2 of 198

14-02-19	10,885	30.86	335,881.70	564,303	33.10	18,677,613.75	46.69 %
15-02-19	10,885	31.92	347,478.52	575,188	33.08	19,025,092.27	47.56 %
18-02-19	10,885	32.46	353,347.51	586,073	33.06	19,378,439.78	48.45 %
19-02-19	10,885	32.08	349,176.70	596,958	33.05	19,727,616.48	49.32 %
20-02-19	10,885	31.93	347,546.65	607,843	33.03	20,075,163.13	50.19 %
21-02-19	10,885	31.76	345,726.85	618,728	33.00	20,420,889.98	51.05 %
22-02-19	10,885	31.98	348,055.75	629,613	32.99	20,768,945.73	51.92 %
25-02-19	10,885	32.35	352,130.80	640,498	32.98	21,121,076.53	52.80 %
26-02-19	10,885	32.49	353,690.35	651,383	32.97	21,474,766.87	53.69 %
27-02-19	10,885	33.05	359,748.65	662,268	32.97	21,834,515.52	54.59 %
28-02-19	10,885	33.40	363,539.25	673,153	32.98	22,198,054.77	55.50 %
01-03-19	10,885	33.47	364,338.38	684,038	32.98	22,562,393.15	56.41 %
04-03-19	10,885	33.55	365,140.14	694,923	32.99	22,927,533.29	57.32 %
05-03-19	10,885	33.44	363,947.15	705,808	33.00	23,291,480.44	58.23 %
06-03-19	10,885	33.60	365,734.86	716,693	33.01	23,657,215.31	59.14 %
07-03-19	10,885	33.30	362,479.58	727,578	33.01	24,019,694.89	60.05 %
08-03-19	10,087	33.18	334,712.40	737,665	33.02	24,354,407.29	60.89 %
11-03-19	10,885	33.77	367,588.87	748,550	33.03	24,721,996.16	61.80 %
12-03-19	10,885	34.31	373,461.74	759,435	33.04	25,095,457.90	62.74 %
13-03-19	10,885	34.28	373,142.86	770,320	33.06	25,468,600.76	63.67 %
14-03-19	10,885	35.15	382,553.65	781,205	33.09	25,851,154.41	64.63 %
15-03-19	10,885	35.26	383,769.60	792,090	33.12	26,234,924.01	65.59 %
18-03-19	10,885	35.04	381,364.06	802,975	33.15	26,616,288.07	66.54 %
19-03-19	9,489	35.06	332,639.13	812,464	33.17	26,948,927.20	67.37 %
20-03-19	10,885	34.79	378,702.57	823,349	33.19	27,327,629.77	68.32 %
21-03-19	10,885	34.55	376,077.73	834,234	33.21	27,703,707.50	69.26 %
22-03-19	10,885	34.24	372,659.98	845,119	33.22	28,076,367.47	70.19 %
25-03-19	10,885	34.13	371,479.76	856,004	33.23	28,447,847.23	71.12 %
26-03-19	10,885	34.64	377,009.45	866,889	33.25	28,824,856.68	72.06 %
27-03-19	10,885	34.49	375,409.10	877,774	33.27	29,200,265.78	73.00 %
28-03-19	10,885	34.72	377,874.21	888,659	33.28	29,578,139.99	73.95 %
29-03-19	10,885	34.87	379,514.00	899,544	33.30	29,957,653.99	74.89 %
01-04-19	10,885	34.82	378,986.40	910,429	33.32	30,336,640.39	75.84 %
02-04-19	10,885	34.95	380,465.75	921,314	33.34	30,717,106.14	76.79 %
03-04-19	10,357	35.32	365,793.85	931,671	33.36	31,082,899.99	77.71 %
04-04-19	7,573	35.47	268,626.10	939,244	33.38	31,351,526.09	78.38 %
05-04-19	10,885	34.93	380,235.80	950,129	33.40	31,731,761.89	79.33 %
08-04-19	8,500	34.59	294,046.10	958,629	33.41	32,025,807.99	80.06 %
09-04-19	10,885	34.24
10-04-19	10,885	34.62	372,751.92	969,514	33.42	32,398,559.91	81.00 %
			376,824.35	980,399	33.43	32,775,384.26	81.94 %
11-04-19 12-04-19	10,885 10,885	34.90 34.49	379,857.90	991,284	33.45	33,155,242.16	82.89 %
			375,444.47	1,002,169	33.46	33,530,686.63	83.83 %
15-04-19	10,885	34.47	375,154.49	1,013,054	33.47	33,905,841.12	84.76 %
16-04-19	10,885	34.93	380,211.74	1,023,939	33.48	34,286,052.87	85.72 %
17-04-19	10,885	34.65	377,182.50	1,034,824	33.50	34,663,235.37	86.66 %

Share repurchase program Transaction details 19 - 25 October 2018

Date (Timezone: BST)	Number of shares purchased	Price	Total repurchased value
20181019 08:00:29.102000 +0100s	3	33.95	101.85
20181019 08:01:18.641000 +0100s	140	33.80	4732.00
20181019 08:03:58.192000 +0100s	163	33.65	5484.95
20181019 08:14:04.363000 +0100s	50	33.35	1667.50
20181019 08:22:05.753000 +0100s	103	33.75	3476.25
20181019 08:27:12.238000 +0100s	23	33.85	778.55
20181019 08:27:12.238000 +0100s	22	33.85	744.70
20181019 08:29:34.584000 +0100s	107	33.95	3632.65
20181019 08:34:09.590000 +0100s	103	34.00	3502.00
20181019 08:37:04.251000 +0100s	129	33.90	4373.10
20181019 08:43:28.755000 +0100s	10	33.90	339.00
20181019 08:43:28.765000 +0100s	119	33.90	4034.10
20181019 08:53:29.697000 +0100s	143	34.15	4883.45
20181019 08:58:18.699000 +0100s	103	34.15	3517.45
20181019 09:02:14.788000 +0100s	69	34.05	2349.45
20181019 09:02:14.788000 +0100s	60	34.05	2043.00
20181019 09:03:41.218000 +0100s	150	33.95	5092.50
20181019 09:17:44.892000 +0100s	5	34.10	170.50
20181019 09:17:44.892000 +0100s	98	34.10	3341.80
20181019 09:20:19.801000 +0100s	62	34.00	2108.00
20181019 09:20:19.801000 +0100s	67	34.00	2278.00
20181019 09:20:19.904000 +0100s	115	34.00	3910.00
20181019 09:34:00.652000 +0100s	8	33.80	270.40
20181019 09:34:00.652000 +0100s	161	33.80	5441.80
20181019 09:50:54.933000 +0100s	103	34.10	3512.30
20181019 09:57:10.066000 +0100s	41	34.10	1398.10
20181019 09:57:10.066000 +0100s	62	34.10	2114.20
20181019 10:00:14.081000 +0100s	103	34.10	3512.30
20181019 10:06:30.091000 +0100s	50	34.05	1702.50
20181019 10:06:30.091000 +0100s 20181019 10:15:00.044000 +0100s	53 7	34.05 34.05	1804.65 238.35
20181019 10:15:00.044000 +0100s	42	34.05	1430.10
20181019 10:15:00.044000 +0100s	43	34.05	1464.15
20181019 10:15:00.044000 +0100s	11	34.05	374.55
20181019 10:18:53.062000 +0100s	64	34.05	2179.20
20181019 10:18:53.062000 +0100s	39	34.05	1327.95
20181019 10:25:23.206000 +0100s	6	34.05	204.30
20181019 10:25:23.206000 +0100s	30	34.05	1021.50
20181019 10:25:23.206000 +0100s	26	34.05	885.30
20181019 10:25:23.206000 +0100s	10	34.05	340.50
20181019 10:25:23.206000 +0100s	31	34.05	1055.55
20181019 10:27:26.317000 +0100s	45	34.10	1534.50
20181019 10:27:26.318000 +0100s	74	34.10	2523.40
20181019 10:27:26.318000 +0100s	38	34.10	1295.80
20181019 10:45:43.191000 +0100s	103	34.20	3522.60
20181019 10:51:17.950000 +0100s	121	34.15	4132.15
20181019 10:57:14.396000 +0100s	28	34.10	954.80
20181019 10:57:14.396000 +0100s	89	34.10	3034.90
20181019 10:57:14.396000 +0100s	60	34.10	2046.00
20181019 11:10:10.017000 +0100s	50	34.50	1725.00
20181019 11:15:58.000000 +0100s	116	34.50	4002.00
20181019 11:15:58.950000 +0100s	90	34.60	3114.00
20181019 11:15:58.950000 +0100s	60	34.60	2076.00
20181019 11:15:58.950000 +0100s	58	34.60	2006.80
20181019 11:15:58.950000 +0100s	23	34.60	795.80
20181019 11:16:51.349000 +0100s	106	34.70	3678.20
20181019 11:18:31.335000 +0100s	103	34.80	3584.40
20181019 11:21:01.346000 +0100s	103	34.80	3584.40
20181019 11:26:01.540000 +0100s	126	34.70	4372.20
20181019 11:26:01.541000 +0100s	34	34.70	1179.80
20181019 11:26:01.541000 +0100s	13	34.70	451.10
20181019 11:40:16.465000 +0100s	114	34.80	3967.20

	20181019 11:41:35.960000 +0100s	191	34.75	6637.25

	20181019 11:55:19.013000 +0100s	62	34.95	2166.90
	20181019 11:55:19.013000 +0100s	23	34.95	803.85
	20181019 11:58:19.954000 +0100s	128	34.95	4473.60
	20181019 12:04:31.518000 +0100s	61	34.90	2128.90
	20181019 12:04:31.518000 +0100s	68	34.90	2373.20
	20181019 12:07:33.252000 +0100s	176	34.85	6133.60

	20181019 12:28:03.673000 +0100s	43	34.75	1494.25
	20181019 12:28:03.673000 +0100s	60	34.75	2085.00
	20181019 12:35:09.820000 +0100s	70	34.85	2439.50
	20181019 12:35:09.820000 +0100s	31	34.85	1080.35
	20181019 12:35:09.821000 +0100s	5	34.85	174.25
	20181019 12:43:45.204000 +0100s	14	34.95	489.30

	20181019 12:43:45.204000 +0100s	101	34.95	3529.95
	20181019 12:49:36.024000 +0100s	144	34.95	5032.80
	20181019 12:53:20.576000 +0100s	165	34.90	5758.50
	20181019 12:53:20.652000 +0100s	131	34.90	4571.90
	20181019 13:18:08.908000 +0100s	70	34.90	2443.00

	20181019 13:18:08.908000 +0100s	33	34.90	1151.70
	20181019 13:22:40.831000 +0100s	10	34.85	348.50
	20181019 13:25:24.326000 +0100s	63	34.90	2198.70
	20181019 13:25:24.326000 +0100s	40	34.90	1396.00
	20181019 13:32:52.400000 +0100s	68	34.85	2369.80

	20181019 13:32:52.400000 +0100s	7	34.85	243.95
	20181019 13:32:52.400000 +0100s	36	34.85	1254.60
	20181019 13:44:05.292000 +0100s	120	34.80	4176.00
	20181019 13:50:17.714000 +0100s	184	34.75	6394.00
	20181019 13:57:02.174000 +0100s	107	34.70	3712.90
	20181019 14:21:14.285000 +0100s	103	34.75	3579.25

	20181019 14:25:56.224000 +0100s	60	34.75	2085.00
	20181019 14:25:56.224000 +0100s	43	34.75	1494.25
	20181019 14:29:57.261000 +0100s	60	34.75	2085.00
	20181019 14:29:57.261000 +0100s	43	34.75	1494.25
	20181019 14:33:19.260000 +0100s	27	34.75	938.25
	20181019 14:33:19.260000 +0100s	76	34.75	2641.00

	20181019 14:34:41.390000 +0100s	15	34.75	521.25
	20181019 14:34:41.390000 +0100s	29	34.75	1007.75
	20181019 14:34:41.391000 +0100s	38	34.75	1320.50
	20181019 14:34:41.391000 +0100s	21	34.75	729.75
	20181019 14:39:34.287000 +0100s	4	34.80	139.20
	20181019 14:39:34.288000 +0100s	70	34.80	2436.00

	20181019 14:39:34.288000 +0100s	29	34.80	1009.20
	20181019 14:42:48.263000 +0100s	49	34.75	1702.75
	20181019 14:44:47.922000 +0100s	43	34.75	1494.25
	20181019 14:46:37.318000 +0100s	18	34.85	627.30
	20181019 14:46:37.318000 +0100s	18	34.85	627.30
	20181019 14:46:37.318000 +0100s	67	34.85	2334.95

	20181019 14:47:03.487000 +0100s	37	34.75	1285.75
	20181019 14:49:01.416000 +0100s	38	34.80	1322.40
	20181019 14:49:01.417000 +0100s	132	34.80	4593.60
	20181019 14:56:07.354000 +0100s	17	34.80	591.60
	20181019 14:56:07.354000 +0100s	4	34.80	139.20
	20181019 14:56:07.354000 +0100s	18	34.80	626.40

	20181019 14:56:07.354000 +0100s	28	34.80	974.40
	20181019 14:56:07.355000 +0100s	36	34.80	1252.80
	20181019 14:59:25.367000 +0100s	4	34.80	139.20
	20181019 14:59:25.367000 +0100s	4	34.80	139.20
	20181019 14:59:25.367000 +0100s	95	34.80	3306.00
	20181019 15:01:53.438000 +0100s	129	34.75	4482.75

	20181019 15:07:12.403000 +0100s	30	34.70	1041.00
	20181019 15:07:12.403000 +0100s	26	34.70	902.20
	20181019 15:07:12.403000 +0100s	21	34.70	728.70
	20181019 15:07:12.403000 +0100s	22	34.70	763.40
	20181019 15:10:32.418000 +0100s	103	34.70	3574.10
	20181019 15:14:38.436000 +0100s	11	34.70	381.70

	20181019 15:14:38.437000 +0100s	43	34.70	1492.10
	20181019 15:14:38.437000 +0100s	14	34.70	485.80
	20181019 15:14:38.437000 +0100s	35	34.70	1214.50
	20181019 15:18:12.452000 +0100s	4	34.75	139.00
	20181019 15:18:12.452000 +0100s	96	34.75	3336.00
	20181019 15:18:12.452000 +0100s	3	34.75	104.25

	20181019 15:21:37.466000 +0100s	40	34.70	1388.00
Page 5 of 198

20181019 15:21:37.466000 +0100s	23	34.70	798.10
20181019 15:21:37.466000 +0100s	40	34.70	1388.00
20181019 15:25:20.485000 +0100s	103	34.75	3579.25

20181019 15:28:58.499000 +0100s	13	34.75	451.75
20181019 15:28:58.499000 +0100s	1	34.75	34.75

20181019 15:28:58.499000 +0100s	89	34.75	3092.75
20181019 15:33:55.619000 +0100s	60	34.75	2085.00

20181019 15:33:55.619000 +0100s	43	34.75	1494.25
20181019 15:37:00.837000 +0100s	4	34.75	139.00

20181019 15:37:00.837000 +0100s	4	34.75	139.00
20181019 15:37:00.837000 +0100s	123	34.75	4274.25

20181019 15:38:54.505000 +0100s	166	34.70	5760.20
20181019 15:42:05.333000 +0100s	80	34.70	2776.00
20181019 15:50:24.971000 +0100s	10	34.75	347.50

20181019 15:50:24.971000 +0100s	45	34.75	1563.75
20181019 15:50:24.972000 +0100s	57	34.75	1980.75

20181019 15:51:43.469000 +0100s	78	34.75	2710.50
20181019 15:56:23.662000 +0100s	37	34.80	1287.60

20181019 15:56:23.662000 +0100s	22	34.80	765.60
20181019 16:00:00.656000 +0100s	61	34.85	2125.85

20181019 16:00:00.656000 +0100s	42	34.85	1463.70
20181019 16:03:19.664000 +0100s	18	34.85	627.30

20181019 16:03:19.664000 +0100s	6	34.85	209.10
20181019 16:03:19.664000 +0100s	79	34.85	2753.15

20181019 16:04:41.769000 +0100s	17	34.85	592.45
20181019 16:04:41.769000 +0100s	6	34.85	209.10

20181019 16:04:41.769000 +0100s	13	34.85	453.05
20181019 16:04:41.769000 +0100s	67	34.85	2334.95

20181019 16:07:39.691000 +0100s	90	34.85	3136.50
20181019 16:07:39.691000 +0100s	13	34.85	453.05

20181019 16:08:28.772000 +0100s	129	34.80	4489.20
20181019 16:13:31.816000 +0100s	60	34.80	2088.00
20181019 16:13:31.816000 +0100s	43	34.80	1496.40

20181019 16:16:47.722000 +0100s	12	34.80	417.60
20181019 16:16:47.722000 +0100s	91	34.80	3166.80

20181019 16:19:20.734000 +0100s	4	34.80	139.20
20181019 16:19:20.734000 +0100s	36	34.80	1252.80

20181019 16:19:20.734000 +0100s	60	34.80	2088.00
20181019 16:19:20.734000 +0100s	3	34.80	104.40

20181019 16:21:32.744000 +0100s	57	34.80	1983.60
20181019 16:21:32.745000 +0100s	9	34.80	313.20

20181019 16:21:32.745000 +0100s	9	34.80	313.20
20181019 16:21:32.745000 +0100s	3	34.80	104.40

20181019 16:21:32.745000 +0100s	24	34.80	835.20
20181019 16:21:32.745000 +0100s	1	34.80	34.80

20181019 16:23:46.755000 +0100s	4	34.80	139.20
20181019 16:23:46.755000 +0100s	25	34.80	870.00
20181019 16:23:46.755000 +0100s	14	34.80	487.20

20181019 16:23:46.755000 +0100s	22	34.80	765.60
20181019 16:24:48.792000 +0100s	60	34.80	2088.00

20181019 16:24:48.792000 +0100s	5	34.80	174.00
20181019 16:24:48.792000 +0100s	6	34.80	208.80

20181019 16:24:48.792000 +0100s	32	34.80	1113.60
20181019 16:26:10.767000 +0100s	13	34.80	452.40
20181019 16:26:10.767000 +0100s	154	34.80	5359.20

20181019 16:27:58.774000 +0100s	24	34.75	834.00
20181019 16:27:58.774000 +0100s	24	34.75	834.00

20181019 16:27:58.775000 +0100s	117	34.75	4065.75
20181019 16:28:52.780000 +0100s	24	34.75	834.00

20181019 16:28:52.781000 +0100s	58	34.75	2015.50
20181019 16:29:09.977000 +0100s	50	34.75	1737.50

20181022 08:47:14.391000 +0100s	94	35.00	3290.00
20181022 08:47:14.495000 +0100s	38	35.00	1330.00

20181022 08:47:14.499000 +0100s	63	35.00	2205.00
20181022 08:47:14.504000 +0100s	33	35.00	1155.00

20181023 08:06:07.328000 +0100s	130	35.00	4550.00
20181023 08:19:44.226000 +0100s	138	34.90	4816.20
20181023 08:19:44.231000 +0100s	83	34.90	2896.70

20181023 08:20:20.023000 +0100s	49	34.90	1710.10
20181023 08:25:11.568000 +0100s	112	34.90	3908.80

20181023 08:25:11.567000 +0100s	115	34.90	4013.50
20181023 08:46:16.551000 +0100s	104	34.85	3624.40

Page 6 of 198

20181023 08:51:16.562000 +0100s	104	34.85	3624.40

20181023 08:06:29.161000 +0100s	120	34.80	4176.00
20181023 08:28:12.340000 +0100s	148	34.80	5150.40
20181023 08:28:12.340000 +0100s	182	34.80	6333.60
20181023 08:28:12.340000 +0100s	51	34.80	1774.80

20181023 08:33:00.734000 +0100s	138	34.80	4802.40
20181023 08:37:43.459135 +0100s	119	34.80	4141.20
20181023 08:54:36.578000 +0100s	7	34.80	243.60
20181023 08:54:59.642000 +0100s	110	34.80	3828.00

20181023 08:54:59.916000 +0100s	106	34.75	3683.50
20181023 09:01:12.761000 +0100s	30	34.75	1042.50
20181023 09:01:12.761000 +0100s	74	34.75	2571.50
20181023 09:02:00.398000 +0100s	52	34.60	1799.20

20181023 09:02:00.399000 +0100s	85	34.60	2941.00
20181023 09:10:20.820000 +0100s	107	34.60	3702.20
20181023 09:19:44.003000 +0100s	110	34.60	3806.00
20181023 09:40:30.295000 +0100s	104	34.55	3593.20

20181023 09:41:30.780000 +0100s	60	34.55	2073.00
20181023 09:41:30.780000 +0100s	54	34.55	1865.70
20181023 09:32:50.751000 +0100s	104	34.50	3588.00
20181023 10:57:06.082000 +0100s	60	34.40	2064.00

20181023 10:57:06.082000 +0100s	50	34.40	1720.00
20181023 10:57:06.082000 +0100s	152	34.40	5228.80
20181023 10:57:06.082000 +0100s	100	34.40	3440.00
20181023 10:59:50.228000 +0100s	60	34.35	2061.00

20181023 10:59:50.228000 +0100s	62	34.35	2129.70
20181023 09:56:49.332000 +0100s	62	34.30	2126.60
20181023 09:56:49.522000 +0100s	70	34.30	2401.00
20181023 09:56:49.522000 +0100s	30	34.30	1029.00

20181023 09:56:49.522000 +0100s	67	34.30	2298.10
20181023 10:29:58.245000 +0100s	133	34.30	4561.90
20181023 10:54:18.008000 +0100s	50	34.30	1715.00
20181023 10:54:18.008000 +0100s	13	34.30	445.90

20181023 11:01:01.109000 +0100s	161	34.30	5522.30
20181023 09:56:49.332000 +0100s	60	34.25	2055.00
20181023 09:56:49.332000 +0100s	47	34.25	1609.75
20181023 10:48:15.072000 +0100s	104	34.25	3562.00

20181023 11:02:39.533000 +0100s	136	34.25	4658.00
20181023 09:56:49.185000 +0100s	400	34.20	13680.00
20181023 09:56:49.185000 +0100s	60	34.20	2052.00
20181023 09:56:49.185000 +0100s	40	34.20	1368.00
20181023 10:52:24.046000 +0100s	107	34.20	3659.40

20181023 11:22:02.311000 +0100s	46	34.20	1573.20
20181023 11:22:02.313000 +0100s	81	34.20	2770.20
20181023 10:14:04.526000 +0100s	75	34.15	2561.25
20181023 10:14:04.526000 +0100s	44	34.15	1502.60

20181023 10:14:04.526000 +0100s	3	34.15	102.45
20181023 10:14:22.236000 +0100s	62	34.15	2117.30
20181023 10:14:22.236000 +0100s	49	34.15	1673.35
20181023 10:14:22.236000 +0100s	11	34.15	375.65

20181023 12:08:24.096000 +0100s	104	34.15	3551.60
20181023 12:16:22.136000 +0100s	63	34.15	2151.45
20181023 12:16:22.136000 +0100s	41	34.15	1400.15
20181023 12:31:50.526000 +0100s	104	34.10	3546.40

20181023 12:42:41.646000 +0100s	218	34.10	7433.80
20181023 12:36:25.220000 +0100s	129	34.05	4392.45
20181023 12:36:25.272000 +0100s	140	34.05	4767.00
20181023 12:58:30.458000 +0100s	16	34.00	544.00

20181023 12:59:14.508000 +0100s	31	34.00	1054.00
20181023 13:28:01.808000 +0100s	5	34.00	170.00
20181023 13:28:01.808000 +0100s	99	34.00	3366.00
20181023 13:32:47.694000 +0100s	65	34.00	2210.00

20181023 13:32:47.694000 +0100s	45	34.00	1530.00
20181023 13:32:47.694000 +0100s	19	34.00	646.00
20181023 13:41:47.829000 +0100s	64	34.00	2176.00
20181023 13:41:47.829000 +0100s	40	34.00	1360.00

20181023 13:44:42.843000 +0100s	104	34.00	3536.00
20181023 12:42:24.677000 +0100s	183	33.95	6212.85
20181023 13:53:38.986000 +0100s	69	33.95	2342.55
20181023 13:53:38.986000 +0100s	35	33.95	1188.25
20181023 13:57:02.032000 +0100s		33.90	3525.60

	104
20181023 14:05:24.937000 +0100s Page 7 of 198	69	33.90	2339.10

20181023 14:05:24.937000 +0100s	35	33.90	1186.50

20181023 14:43:11.104000 +0100s	104	33.90	3525.60
20181023 14:47:12.123000 +0100s	55	33.90	1864.50
20181023 14:47:12.123000 +0100s	49	33.90	1661.10
20181023 14:54:43.153000 +0100s	104	33.90	3525.60

20181023 14:54:43.233000 +0100s	30	33.90	1017.00
20181023 14:54:43.233000 +0100s	49	33.90	1661.10
20181023 14:54:43.233000 +0100s	81	33.90	2745.90

20181023 14:09:52.209000 +0100s	135	33.85	4569.75
20181023 14:17:58.991000 +0100s	4	33.85	135.40
20181023 14:17:58.991000 +0100s	100	33.85	3385.00

20181023 14:22:58.425000 +0100s	60	33.85	2031.00
20181023 14:22:58.425000 +0100s	4	33.85	135.40
20181023 14:22:58.425000 +0100s	89	33.85	3012.65
20181023 14:30:00.045000 +0100s	95	33.85	3215.75

20181023 14:30:00.045000 +0100s	9	33.85	304.65
20181023 14:33:50.062000 +0100s	51	33.85	1726.35
20181023 14:33:50.062000 +0100s	53	33.85	1794.05

20181023 14:35:54.071000 +0100s	34	33.85	1150.90
20181023 14:35:54.071000 +0100s	35	33.85	1184.75
20181023 14:35:54.071000 +0100s	35	33.85	1184.75

20181023 14:39:40.923000 +0100s	95	33.85	3215.75
20181023 16:04:20.538000 +0100s	104	33.85	3520.40
20181023 16:07:33.553000 +0100s	104	33.85	3520.40

20181023 14:55:32.503000 +0100s	102	33.80	3447.60
20181023 14:55:32.508000 +0100s	26	33.80	878.80
20181023 16:10:56.824000 +0100s	111	33.80	3751.80

20181023 16:10:56.824000 +0100s	22	33.80	743.60
20181023 16:14:11.593000 +0100s	60	33.80	2028.00
20181023 16:14:11.593000 +0100s	44	33.80	1487.20

20181023 15:06:58.207000 +0100s	104	33.70	3504.80
20181023 15:54:11.966000 +0100s	48	33.70	1617.60
20181023 16:16:01.175000 +0100s	85	33.70	2864.50
20181023 16:19:37.606000 +0100s	104	33.70	3504.80

20181023 16:29:35.990000 +0100s	12	33.70	404.40
20181023 15:14:05.249000 +0100s	104	33.65	3499.60
20181023 15:17:34.395000 +0100s	104	33.65	3499.60

20181023 15:54:11.966000 +0100s	1	33.65	33.65
20181023 15:54:11.966000 +0100s	11	33.65	370.15
20181023 15:54:11.966000 +0100s	150	33.65	5047.50

20181023 16:22:24.619000 +0100s	104	33.65	3499.60
20181023 16:24:13.655000 +0100s	60	33.65	2019.00
20181023 16:24:13.655000 +0100s	19	33.65	639.35
20181023 16:24:13.655000 +0100s	60	33.65	2019.00

20181023 16:24:13.655000 +0100s	7	33.65	235.55
20181023 16:27:26.640000 +0100s	70	33.65	2355.50
20181023 16:27:26.640000 +0100s	42	33.65	1413.30

20181023 16:27:26.640000 +0100s	25	33.65	841.25
20181023 16:28:34.647000 +0100s	7	33.65	235.55
20181023 16:28:34.647000 +0100s	46	33.65	1547.90

20181023 16:28:34.647000 +0100s	42	33.65	1413.30
20181023 16:28:34.647000 +0100s	60	33.65	2019.00
20181023 16:28:34.647000 +0100s	12	33.65	403.80
20181023 16:29:35.990000 +0100s	46	33.65	1547.90

20181023 15:11:12.403000 +0100s	64	33.60	2150.40
20181023 15:23:14.299000 +0100s	12	33.60	403.20
20181023 15:24:19.503000 +0100s	149	33.60	5006.40

20181023 15:26:32.174000 +0100s	108	33.60	3628.80
20181023 15:39:56.435000 +0100s	104	33.60	3494.40
20181023 16:26:15.871000 +0100s	83	33.60	2788.80
20181023 15:20:03.342000 +0100s	134	33.55	4495.70

20181023 15:31:59.900000 +0100s	14	33.55	469.70
20181023 15:42:35.844000 +0100s	116	33.55	3891.80
20181023 15:42:36.200000 +0100s	46	33.50	1541.00

20181023 15:43:46.503000 +0100s	13	33.45	434.85
20181023 15:43:46.517000 +0100s	95	33.45	3177.75
20181023 15:43:46.522000 +0100s	7	33.45	234.15

20181024 12:18:33.618000 +0100s	102	33.80	3447.60
20181024 13:48:30.738000 +0100s	80	33.80	2704.00
20181024 13:48:30.738000 +0100s	21	33.80	709.80
20181024 13:53:14.647000 +0100s	56	33.80	1892.80

20181024 13:53:14.647000 +0100s	45	33.80	1521.00

Page 8 of 198

20181024 13:58:11.762000 +0100s	24	33.80	811.20
20181024 13:58:11.762000 +0100s	17	33.80	574.60
20181024 13:58:11.762000 +0100s	60	33.80	2028.00
20181024 14:03:00.776000 +0100s	60	33.80	2028.00
20181024 14:03:00.776000 +0100s	41	33.80	1385.80
20181024 14:07:18.710000 +0100s	60	33.80	2028.00
20181024 14:07:18.710000 +0100s	41	33.80	1385.80
20181024 08:00:10.698000 +0100s	3	33.75	101.25
20181024 11:02:59.439000 +0100s	108	33.75	3645.00
20181024 11:17:21.934000 +0100s	101	33.75	3408.75
20181024 12:18:32.368000 +0100s	21	33.75	708.75
20181024 12:18:32.368000 +0100s	24	33.75	810.00
20181024 12:18:32.368000 +0100s	42	33.75	1417.50
20181024 12:18:32.368000 +0100s	49	33.75	1653.75
20181024 14:10:44.890000 +0100s	298	33.75	10057.50
20181024 13:35:35.786000 +0100s	209	33.73	7048.53
20181024 10:53:32.925000 +0100s	70	33.70	2359.00
20181024 10:53:32.925000 +0100s	5	33.70	168.50
20181024 10:53:32.925000 +0100s	2	33.70	67.40
20181024 10:53:32.925000 +0100s	13	33.70	438.10
20181024 10:53:32.925000 +0100s	11	33.70	370.70
20181024 10:58:10.848000 +0100s	49	33.70	1651.30
20181024 10:58:10.848000 +0100s	25	33.70	842.50
20181024 10:58:10.848000 +0100s	27	33.70	909.90
20181024 11:03:04.214000 +0100s	161	33.70	5425.70
20181024 11:32:34.005000 +0100s	50	33.70	1685.00
20181024 12:11:14.263000 +0100s	32	33.70	1078.40
20181024 12:11:14.263000 +0100s	18	33.70	606.60
20181024 12:11:14.263000 +0100s	51	33.70	1718.70
20181024 12:16:51.358000 +0100s	13	33.70	438.10
20181024 12:16:51.358000 +0100s	27	33.70	909.90
20181024 12:16:51.358000 +0100s	2	33.70	67.40
20181024 12:16:51.358000 +0100s	2	33.70	67.40
20181024 12:16:51.358000 +0100s	98	33.70	3302.60
20181024 12:16:51.358000 +0100s	2	33.70	67.40
20181024 12:16:51.358000 +0100s	7	33.70	235.90
20181024 12:28:53.025000 +0100s	150	33.70	5055.00
20181024 12:48:08.361000 +0100s	41	33.70	1381.70
20181024 12:48:08.361000 +0100s	16	33.70	539.20
20181024 12:48:08.361000 +0100s	44	33.70	1482.80
20181024 12:53:43.371000 +0100s	101	33.70	3403.70
20181024 12:58:14.000000 +0100s	38	33.70	1280.60
20181024 12:58:14.000000 +0100s	48	33.70	1617.60
20181024 12:58:14.000000 +0100s	2	33.70	67.40
20181024 12:58:14.000000 +0100s	20	33.70	674.00
20181024 13:29:14.523000 +0100s	54	33.70	1819.80
20181024 13:29:14.523000 +0100s	1	33.70	33.70
20181024 13:29:14.523000 +0100s	46	33.70	1550.20
20181024 13:31:56.559000 +0100s	2	33.70	67.40
20181024 13:31:56.560000 +0100s	82	33.70	2763.40
20181024 13:31:56.560000 +0100s	17	33.70	572.90
20181024 13:15:34.630000 +0100s	209	33.68	7038.08
20181024 08:47:00.377000 +0100s	55	33.65	1850.75
20181024 08:47:00.382000 +0100s	49	33.65	1648.85
20181024 10:49:19.807000 +0100s	101	33.65	3398.65
20181024 11:18:47.469000 +0100s	106	33.65	3566.90
20181024 11:18:47.534000 +0100s	77	33.65	2591.05
20181024 11:32:34.005000 +0100s	51	33.65	1716.15
20181024 13:01:23.897000 +0100s	127	33.65	4273.55
20181024 13:02:24.074000 +0100s	112	33.65	3768.80
20181024 14:18:20.050000 +0100s	39	33.65	1312.35
20181024 14:18:20.050000 +0100s	70	33.65	2355.50
20181024 09:03:49.198000 +0100s	217	33.63	7296.63
20181024 14:26:45.941000 +0100s	202	33.60	6787.20
20181024 10:40:33.776000 +0100s	47	33.55	1576.85

20181024 10:40:33.776000 +0100s	60	33.55	2013.00
20181024 10:40:33.776000 +0100s	12	33.55	402.60
20181024 10:40:33.776000 +0100s	8	33.55	268.40
20181024 10:45:17.785000 +0100s	48	33.55	1610.40
20181024 10:45:17.785000 +0100s	12	33.55	402.60
20181024 14:33:44.832000 +0100s	101	33.55	3388.55
20181024 14:36:28.931000 +0100s	60	33.55	2013.00

Page 9 of 198

	20181024 14:36:28.931000 +0100s	41	33.55 1375.55
	20181024 14:40:25.851000 +0100s	17	33.55 570.35
	20181024 14:40:25.851000 +0100s	22	33.55 738.10

	20181024 14:40:25.851000 +0100s	29	33.55 972.95
	20181024 14:40:25.851000 +0100s	33	33.55 1107.15

	20181024 09:33:06.792000 +0100s	386	33.50 12931.00
	20181024 09:33:06.930000 +0100s	224	33.50 7504.00

	20181024 09:58:21.573000 +0100s	400	33.50 13400.00
	20181024 09:58:21.573000 +0100s	7	33.50 234.50

	20181024 09:58:21.671000 +0100s	107	33.50 3584.50
	20181024 10:40:12.839000 +0100s	150	33.50 5025.00
	20181024 10:40:12.839000 +0100s	70	33.50 2345.00

	20181024 10:40:12.839000 +0100s	109	33.50 3651.50
	20181024 10:40:12.839000 +0100s	60	33.50 2010.00

	20181024 10:40:12.839000 +0100s	5	33.50 167.50
	20181024 10:40:12.839000 +0100s	66	33.50 2211.00

	20181024 10:40:12.839000 +0100s	67	33.50 2244.50
	20181024 10:40:12.839000 +0100s	2	33.50 67.00
	20181024 10:40:12.839000 +0100s	116	33.50 3886.00

	20181024 14:41:26.268000 +0100s	226	33.50 7571.00
	20181024 14:49:05.904000 +0100s	101	33.50 3383.50

	20181024 10:40:12.839000 +0100s	240	33.45 8028.00
	20181024 14:49:24.379000 +0100s	114	33.45 3813.30
	20181024 14:55:58.925000 +0100s	53	33.35 1767.55

	20181024 14:55:58.925000 +0100s	48	33.35 1600.80
	20181024 14:56:59.321000 +0100s	163	33.35 5436.05

	20181024 15:02:41.124000 +0100s	203	33.33 6764.98
	20181024 15:08:26.787000 +0100s	105	33.30 3496.50

	20181024 15:08:26.853000 +0100s	50	33.30 1665.00
	20181024 15:08:26.853000 +0100s	60	33.30 1998.00
	20181024 15:08:26.853000 +0100s	9	33.30 299.70

	20181024 15:14:22.096000 +0100s	205	33.25 6816.25
	20181024 15:24:23.236000 +0100s	101	33.25 3358.25

	20181024 15:36:58.315000 +0100s	226	33.23 7508.85
	20181024 15:26:41.095000 +0100s	106	33.20 3519.20
	20181024 15:30:42.664000 +0100s	61	33.20 2025.20

	20181024 15:30:42.664000 +0100s	40	33.20 1328.00
	20181024 15:33:53.679000 +0100s	67	33.20 2224.40

	20181024 15:33:53.679000 +0100s	9	33.20 298.80
	20181024 15:33:53.679000 +0100s	25	33.20 830.00
	20181024 15:36:57.693000 +0100s	67	33.20 2224.40

	20181024 15:36:57.693000 +0100s	4	33.20 132.80
	20181024 15:36:57.693000 +0100s	2	33.20 66.40

	20181024 15:36:57.693000 +0100s	22	33.20 730.40
	20181024 15:36:57.693000 +0100s	6	33.20 199.20
	20181024 15:45:44.049000 +0100s	62	33.15 2055.30

	20181024 15:45:44.057000 +0100s	42	33.15 1392.30
	20181024 15:46:44.428000 +0100s	167	33.15 5536.05
	20181024 16:25:10.069000 +0100s	90	33.15 2983.50

	20181024 16:25:10.069000 +0100s	58	33.15 1922.70
	20181024 16:26:39.957000 +0100s	112	33.15 3712.80

	20181024 16:26:39.957000 +0100s	4	33.15 132.60
	20181024 16:26:39.957000 +0100s	4	33.15 132.60
	20181024 16:27:33.961000 +0100s	110	33.15 3646.50

	20181024 16:27:33.961000 +0100s	27	33.15 895.05
	20181024 16:27:33.961000 +0100s	22	33.15 729.30

	20181024 16:28:21.966000 +0100s	98	33.15 3248.70
	20181024 16:29:09.970000 +0100s	2	33.15 66.30
	20181024 16:29:09.970000 +0100s	35	33.15 1160.25

	20181024 16:29:09.970000 +0100s	35	33.15 1160.25
	20181024 16:29:35.024000 +0100s	14	33.15 464.10

	20181024 15:52:35.838000 +0100s	205	33.10 6785.50
	20181024 15:56:05.050000 +0100s	97	33.10 3210.70
	20181024 16:04:16.053000 +0100s	4	33.10 132.40

	20181024 16:04:21.044000 +0100s	113	33.10 3740.30
	20181024 16:07:13.057000 +0100s	101	33.05 3338.05

	20181024 16:09:15.881000 +0100s	101	33.05 3338.05
	20181024 16:11:56.891000 +0100s	101	33.05 3338.05
	20181024 16:14:29.900000 +0100s	2	33.05 66.10

	20181024 16:14:29.900000 +0100s	69	33.05 2280.45
	20181024 16:14:29.900000 +0100s	30	33.05 991.50
	20181024 16:17:13.912000 +0100s	18	33.05 594.90

Page 10 of 198

20181024 16:17:13.912000 +0100s	83	33.05	2743.15
20181024 16:19:28.926000 +0100s	97	33.05	3205.85

20181024 16:19:28.926000 +0100s	4	33.05	132.20
20181024 16:21:25.932000 +0100s	56	33.05	1850.80
20181024 16:21:25.932000 +0100s	45	33.05	1487.25

20181024 16:23:17.942000 +0100s	101	33.05	3338.05
20181025 15:03:36.855000 +0100s	60	33.60	2016.00

20181025 15:03:36.855000 +0100s	48	33.60	1612.80
20181025 15:05:52.476000 +0100s	25	33.60	840.00

20181025 15:05:52.476000 +0100s	22	33.60	739.20
20181025 15:08:25.150000 +0100s	65	33.60	2184.00

20181025 15:08:25.150000 +0100s	47	33.60	1579.20
20181025 15:11:50.945000 +0100s	11	33.60	369.60

20181025 15:11:50.945000 +0100s	57	33.60	1915.20
20181025 15:11:50.945000 +0100s	27	33.60	907.20

20181025 15:11:50.945000 +0100s	7	33.60	235.20
20181025 16:00:30.046000 +0100s	25	33.60	840.00

20181025 16:00:30.046000 +0100s	24	33.60	806.40
20181025 16:00:30.046000 +0100s	3	33.60	100.80
20181025 16:00:30.046000 +0100s	50	33.60	1680.00

20181025 16:03:41.061000 +0100s	62	33.60	2083.20
20181025 16:03:41.061000 +0100s	40	33.60	1344.00

20181025 16:06:54.075000 +0100s	3	33.60	100.80
20181025 16:06:54.075000 +0100s	50	33.60	1680.00

20181025 16:06:54.075000 +0100s	49	33.60	1646.40
20181025 16:10:17.203000 +0100s	7	33.60	235.20

20181025 16:10:17.203000 +0100s	7	33.60	235.20
20181025 16:10:17.203000 +0100s	3	33.60	100.80

20181025 16:10:17.203000 +0100s	27	33.60	907.20
20181025 16:10:17.203000 +0100s	40	33.60	1344.00

20181025 16:10:17.203000 +0100s	18	33.60	604.80
20181025 16:28:12.169000 +0100s	2	33.60	67.20

20181025 16:28:12.169000 +0100s	4	33.60	134.40
20181025 16:28:12.169000 +0100s	70	33.60	2352.00
20181025 16:28:12.169000 +0100s	28	33.60	940.80

20181025 16:28:12.169000 +0100s	7	33.60	235.20
20181025 16:28:12.169000 +0100s	10	33.60	336.00

20181025 16:28:12.169000 +0100s	26	33.60	873.60
20181025 16:28:12.169000 +0100s	44	33.60	1478.40

20181025 16:29:18.959000 +0100s	25	33.60	840.00
20181025 16:29:18.959000 +0100s	20	33.60	672.00

20181025 16:29:18.959000 +0100s	14	33.60	470.40
20181025 16:29:18.959000 +0100s	30	33.60	1008.00

20181025 16:29:18.960000 +0100s	22	33.60	739.20
20181025 15:05:52.476000 +0100s	60	33.55	2013.00
20181025 15:13:56.845000 +0100s	60	33.55	2013.00

20181025 15:13:56.845000 +0100s	38	33.55	1274.90
20181025 15:13:56.845000 +0100s	4	33.55	134.20

20181025 15:53:59.129000 +0100s	70	33.55	2348.50
20181025 15:53:59.129000 +0100s	32	33.55	1073.60

20181025 15:56:27.038000 +0100s	43	33.55	1442.65
20181025 15:56:27.038000 +0100s	18	33.55	603.90
20181025 15:56:27.038000 +0100s	41	33.55	1375.55

20181025 16:13:27.104000 +0100s	102	33.55	3422.10
20181025 16:16:15.141000 +0100s	102	33.55	3422.10

20181025 16:18:43.138000 +0100s	102	33.55	3422.10
20181025 16:21:17.250000 +0100s	102	33.55	3422.10

20181025 16:23:21.158000 +0100s	3	33.55	100.65
20181025 16:23:21.158000 +0100s	64	33.55	2147.20
20181025 16:23:21.158000 +0100s	35	33.55	1174.25

20181025 16:24:29.179000 +0100s	4	33.55	134.20
20181025 16:24:29.179000 +0100s	60	33.55	2013.00

20181025 16:24:29.179000 +0100s	4	33.55	134.20
20181025 16:24:29.179000 +0100s	59	33.55	1979.45

20181025 16:26:24.161000 +0100s	14	33.55	469.70
20181025 16:26:24.161000 +0100s	35	33.55	1174.25
20181025 16:26:24.161000 +0100s	9	33.55	301.95

20181025 16:26:24.161000 +0100s	24	33.55	805.20
20181025 16:26:24.161000 +0100s	11	33.55	369.05

20181025 16:26:24.161000 +0100s	36	33.55	1207.80
20181025 16:26:24.161000 +0100s	49	33.55	1643.95

20181025 14:57:58.775000 +0100s	23	33.50	770.50

Page 11 of 198

20181025 14:57:58.775000 +0100s	50	33.50	1675.00
20181025 14:57:58.775000 +0100s	29	33.50	971.50
20181025 15:00:11.783000 +0100s	33	33.50	1105.50
20181025 15:00:11.783000 +0100s	32	33.50	1072.00
20181025 15:00:11.783000 +0100s	34	33.50	1139.00

20181025 15:00:11.783000 +0100s	3	33.50	100.50
20181025 15:19:38.979000 +0100s	102	33.50	3417.00
20181025 15:23:04.891000 +0100s	102	33.50	3417.00

20181025 15:50:34.013000 +0100s	66	33.50	2211.00
20181025 15:50:34.013000 +0100s	36	33.50	1206.00
20181025 16:05:57.044000 +0100s	7	33.50	234.50
20181025 16:08:29.835000 +0100s	17	33.50	569.50

20181025 14:54:12.131000 +0100s	70	33.45	2341.50
20181025 14:54:12.131000 +0100s	47	33.45	1572.15
20181025 14:54:12.131000 +0100s	5	33.45	167.25

20181025 15:24:55.514000 +0100s	35	33.40	1169.00
20181025 15:24:55.514000 +0100s	93	33.40	3106.20
20181025 15:24:55.674000 +0100s	134	33.40	4475.60
20181025 11:03:35.727000 +0100s	50	33.35	1667.50

20181025 11:03:35.727000 +0100s	35	33.35	1167.25
20181025 11:03:35.727000 +0100s	17	33.35	566.95
20181025 11:10:27.757000 +0100s	30	33.35	1000.50

20181025 11:10:27.757000 +0100s	70	33.35	2334.50
20181025 11:10:27.757000 +0100s	2	33.35	66.70
20181025 14:48:53.730000 +0100s	59	33.35	1967.65
20181025 14:48:53.730000 +0100s	43	33.35	1434.05

20181025 15:32:41.678000 +0100s	195	33.35	6503.25
20181025 10:29:40.580000 +0100s	102	33.30	3396.60
20181025 10:37:18.729000 +0100s	7	33.30	233.10

20181025 10:37:18.729000 +0100s	30	33.30	999.00
20181025 10:37:18.729000 +0100s	65	33.30	2164.50
20181025 10:43:55.673000 +0100s	20	33.30	666.00
20181025 10:43:55.673000 +0100s	14	33.30	466.20

20181025 10:43:55.673000 +0100s	48	33.30	1598.40
20181025 10:43:55.673000 +0100s	20	33.30	666.00
20181025 10:47:59.669000 +0100s	15	33.30	499.50

20181025 10:47:59.669000 +0100s	19	33.30	632.70
20181025 10:47:59.669000 +0100s	64	33.30	2131.20
20181025 10:47:59.669000 +0100s	4	33.30	133.20

20181025 10:56:10.812000 +0100s	64	33.30	2131.20
20181025 10:56:10.812000 +0100s	7	33.30	233.10
20181025 10:56:10.812000 +0100s	31	33.30	1032.30
20181025 11:18:05.798000 +0100s	102	33.30	3396.60

20181025 11:24:29.923000 +0100s	102	33.30	3396.60
20181025 15:46:54.097000 +0100s	62	33.30	2064.60
20181025 15:46:54.097000 +0100s	40	33.30	1332.00

20181025 10:34:51.751000 +0100s	22	33.25	731.50
20181025 12:03:10.989000 +0100s	73	33.25	2427.25
20181025 12:03:10.989000 +0100s	29	33.25	964.25
20181025 14:37:19.682000 +0100s	54	33.25	1795.50

20181025 14:37:19.682000 +0100s	48	33.25	1596.00
20181025 14:39:46.693000 +0100s	5	33.25	166.25
20181025 14:39:46.693000 +0100s	56	33.25	1862.00

20181025 14:39:46.693000 +0100s	37	33.25	1230.25
20181025 14:39:46.693000 +0100s	4	33.25	133.00
20181025 14:42:42.766000 +0100s	119	33.25	3956.75

20181025 15:40:09.428000 +0100s	14	33.25	465.50
20181025 15:40:09.430000 +0100s	92	33.25	3059.00
20181025 10:21:52.547000 +0100s	32	33.20	1062.40

20181025 10:21:52.547000 +0100s	70	33.20	2324.00
20181025 10:52:32.438000 +0100s	43	33.20	1427.60
20181025 11:32:05.853000 +0100s	102	33.20	3386.40

20181025 11:39:14.882000 +0100s	102	33.20	3386.40
20181025 11:46:36.916000 +0100s	2	33.20	66.40
20181025 11:46:36.916000 +0100s	97	33.20	3220.40
20181025 11:46:36.916000 +0100s	3	33.20	99.60

20181025 11:53:52.947000 +0100s	61	33.20	2025.20
20181025 11:53:52.947000 +0100s	41	33.20	1361.20
20181025 12:08:54.141000 +0100s	60	33.20	1992.00

20181025 12:08:54.141000 +0100s	42	33.20	1394.40
20181025 14:33:17.666000 +0100s	43	33.20	1427.60
20181025 14:33:17.666000 +0100s	59	33.20	1958.80

Page 12 of 198

20181025 09:07:15.317000 +0100s	60	33.15	1989.00
20181025 09:07:15.317000 +0100s	42	33.15	1392.30
20181025 09:12:17.332000 +0100s	20	33.15	663.00

20181025 09:12:17.332000 +0100s	25	33.15	828.75
20181025 09:12:17.332000 +0100s	53	33.15	1756.95

20181025 09:12:17.332000 +0100s	4	33.15	132.60
20181025 09:20:00.138000 +0100s	149	33.15	4939.35

20181025 09:31:20.600000 +0100s	141	33.15	4674.15
20181025 10:14:56.530000 +0100s	19	33.15	629.85
20181025 10:14:56.530000 +0100s	83	33.15	2751.45

20181025 12:13:56.041000 +0100s	203	33.15	6729.45
20181025 12:20:01.771000 +0100s	145	33.15	4806.75

20181025 12:30:59.190000 +0100s	206	33.15	6828.90
20181025 14:22:51.621000 +0100s	50	33.15	1657.50

20181025 14:22:51.621000 +0100s	52	33.15	1723.80
20181025 14:25:57.032000 +0100s	4	33.15	132.60

20181025 14:25:57.032000 +0100s	96	33.15	3182.40
20181025 14:25:57.032000 +0100s	2	33.15	66.30

20181025 14:30:03.475000 +0100s	53	33.15	1756.95
20181025 14:30:03.475000 +0100s	49	33.15	1624.35
20181025 09:01:53.455000 +0100s	47	33.10	1555.70

20181025 09:01:53.455000 +0100s	65	33.10	2151.50
20181025 09:01:58.440000 +0100s	42	33.10	1390.20

20181025 09:01:58.440000 +0100s	77	33.10	2548.70
20181025 10:08:45.515000 +0100s	102	33.10	3376.20

20181025 14:00:47.417000 +0100s	60	33.10	1986.00
20181025 14:00:47.417000 +0100s	22	33.10	728.20

20181025 14:00:47.417000 +0100s	24	33.10	794.40
20181025 14:05:44.746000 +0100s	102	33.10	3376.20
20181025 09:48:42.398000 +0100s	53	33.05	1751.65

20181025 09:48:42.398000 +0100s	41	33.05	1355.05
20181025 09:48:42.398000 +0100s	8	33.05	264.40

20181025 09:55:22.427000 +0100s	102	33.05	3371.10
20181025 10:00:34.462000 +0100s	102	33.05	3371.10

20181025 12:45:04.420000 +0100s	190	33.05	6279.50
20181025 12:45:04.420000 +0100s	5	33.05	165.25
20181025 12:54:20.095000 +0100s	56	33.05	1850.80

20181025 12:54:20.095000 +0100s	32	33.05	1057.60
20181025 12:54:20.095000 +0100s	3	33.05	99.15

20181025 12:54:20.095000 +0100s	11	33.05	363.55
20181025 12:59:27.192000 +0100s	121	33.05	3999.05

20181025 13:07:15.029000 +0100s	102	33.05	3371.10
20181025 13:13:11.784000 +0100s	60	33.05	1983.00
20181025 13:13:11.784000 +0100s	43	33.05	1421.15

20181025 13:19:22.683000 +0100s	103	33.05	3404.15
20181025 13:30:24.518000 +0100s	44	33.05	1454.20

20181025 13:30:24.518000 +0100s	36	33.05	1189.80
20181025 13:30:24.518000 +0100s	20	33.05	661.00

20181025 13:30:24.518000 +0100s	2	33.05	66.10
20181025 13:42:50.443000 +0100s	23	33.05	760.15
20181025 13:42:50.443000 +0100s	49	33.05	1619.45

20181025 13:42:50.443000 +0100s	6	33.05	198.30
20181025 13:42:50.443000 +0100s	6	33.05	198.30

20181025 13:42:50.443000 +0100s	18	33.05	594.90
20181025 13:48:11.467000 +0100s	60	33.05	1983.00
20181025 13:48:11.467000 +0100s	42	33.05	1388.10

20181025 14:00:42.424000 +0100s	2	33.05	66.10
20181025 14:00:42.424000 +0100s	4	33.05	132.20

20181025 14:00:42.424000 +0100s	4	33.05	132.20
20181025 14:00:42.424000 +0100s	58	33.05	1916.90
20181025 14:00:42.424000 +0100s	27	33.05	892.35

20181025 14:00:42.424000 +0100s	32	33.05	1057.60
20181025 14:00:42.424000 +0100s	12	33.05	396.60

20181025 14:10:36.566000 +0100s	80	33.05	2644.00
20181025 14:10:36.566000 +0100s	22	33.05	727.10

20181025 08:59:23.850000 +0100s	105	33.00	3465.00
20181025 08:59:23.850000 +0100s	62	33.00	2046.00
20181025 09:41:46.155000 +0100s	129	33.00	4257.00

20181025 10:04:46.589000 +0100s	10	33.00	330.00
20181025 13:22:51.984000 +0100s	105	33.00	3465.00

20181025 14:14:47.009000 +0100s	59	33.00	1947.00
20181025 14:14:47.009000 +0100s	75	33.00	2475.00
Page 13 of 198

20181025 08:46:26.509000 +0100s	53	32.95	1746.35
20181025 08:46:26.509000 +0100s	63	32.95	2075.85
20181025 08:46:30.194000 +0100s	105	32.95	3459.75
20181025 08:52:51.291000 +0100s	160	32.95	5272.00
20181025 09:44:39.549000 +0100s	82	32.95	2701.90
20181025 08:00:27.980000 +0100s	3	32.90	98.70
20181025 08:38:00.864000 +0100s	105	32.90	3454.50
20181025 08:38:00.864000 +0100s	43	32.90	1414.70
20181025 08:38:01.700000 +0100s	54	32.90	1776.60
20181025 08:38:01.700000 +0100s	11	32.90	361.90
20181025 08:10:37.980000 +0100s	130	32.85	4270.50
20181025 08:52:51.250000 +0100s	100	32.85	3285.00
20181025 08:52:51.256000 +0100s	50	32.85	1642.50

Share repurchase program Transaction details 26 October - 1 November 2018

Date (Timezone: BST)	Number of shares purchased	Price	Total repurchased value
20181026 08:00:59.989000 +0100s	3	33.90	101.70
20181026 14:08:44.603000 +0100s	25	33.75	843.75
20181026 14:08:44.603000 +0100s	60	33.75	2025.00
20181026 14:08:44.603000 +0100s	14	33.75	472.50
20181026 14:12:25.474000 +0100s	101	33.75	3408.75
20181026 14:12:25.474000 +0100s	48	33.75	1620.00
20181026 14:25:33.676000 +0100s	70	33.75	2362.50
20181026 14:25:33.676000 +0100s	13	33.75	438.75
20181026 14:25:33.676000 +0100s	16	33.75	540.00
20181026 14:29:35.695000 +0100s	20	33.75	675.00
20181026 14:29:35.695000 +0100s	48	33.75	1620.00
20181026 14:29:35.695000 +0100s	31	33.75	1046.25
20181026 14:32:50.709000 +0100s	70	33.75	2362.50
20181026 14:32:50.709000 +0100s	9	33.75	303.75
20181026 14:32:50.709000 +0100s	20	33.75	675.00
20181026 11:42:47.554000 +0100s	50	33.70	1685.00
20181026 11:42:47.554000 +0100s	63	33.70	2123.10
20181026 11:59:19.065000 +0100s	39	33.70	1314.30
20181026 11:59:19.065000 +0100s	9	33.70	303.30
20181026 11:59:19.065000 +0100s	40	33.70	1348.00
20181026 11:59:19.065000 +0100s	16	33.70	539.20
20181026 12:00:08.060000 +0100s	11	33.70	370.70
20181026 12:00:08.060000 +0100s	65	33.70	2190.50
20181026 12:00:08.060000 +0100s	46	33.70	1550.20
20181026 12:24:19.127000 +0100s	70	33.70	2359.00
20181026 12:24:19.127000 +0100s	29	33.70	977.30
20181026 12:31:14.158000 +0100s	6	33.70	202.20
20181026 12:31:14.158000 +0100s	16	33.70	539.20
20181026 12:31:14.158000 +0100s	44	33.70	1482.80
20181026 12:31:14.158000 +0100s	33	33.70	1112.10
20181026 12:35:12.178000 +0100s	13	33.70	438.10
20181026 12:35:12.179000 +0100s	5	33.70	168.50
20181026 12:35:12.179000 +0100s	9	33.70	303.30
20181026 12:35:12.179000 +0100s	1	33.70	33.70
20181026 12:35:12.179000 +0100s	71	33.70	2392.70
20181026 12:41:15.204000 +0100s	25	33.70	842.50
20181026 12:41:15.204000 +0100s	53	33.70	1786.10
20181026 12:41:15.204000 +0100s	4	33.70	134.80
20181026 12:41:15.204000 +0100s	14	33.70	471.80
20181026 12:47:13.701000 +0100s	113	33.70	3808.10
20181026 12:53:19.260000 +0100s	21	33.70	707.70
20181026 12:53:19.260000 +0100s	15	33.70	505.50
20181026 12:53:19.260000 +0100s	4	33.70	134.80
20181026 12:55:22.389000 +0100s	69	33.70	2325.30
20181026 12:59:18.418000 +0100s	96	33.70	3235.20
20181026 13:05:34.339000 +0100s	99	33.70	3336.30
20181026 13:11:05.379000 +0100s	99	33.70	3336.30
20181026 13:17:05.409000 +0100s	5	33.70	168.50
20181026 13:17:05.409000 +0100s	7	33.70	235.90
20181026 13:17:05.564000 +0100s	220	33.70	7414.00
20181026 13:29:45.427000 +0100s	20	33.70	674.00
20181026 13:31:11.459000 +0100s	99	33.70	3336.30
20181026 13:36:07.563000 +0100s	99	33.70	3336.30
20181026 13:41:35.478000 +0100s	99	33.70	3336.30
20181026 13:46:50.501000 +0100s	99	33.70	3336.30
20181026 13:52:44.752000 +0100s	294	33.70	9907.80
20181026 14:11:23.612000 +0100s	3	33.70	101.10
20181026 14:11:23.612000 +0100s	68	33.70	2291.60
20181026 14:11:23.612000 +0100s	21	33.70	707.70
20181026 14:11:23.612000 +0100s	6	33.70	202.20
20181026 14:11:23.612000 +0100s	1	33.70	33.70
20181026 14:34:13.715000 +0100s	3	33.70	101.10

20181026 14:34:13.715000 +0100s	20	33.70	674.00
20181026 14:34:13.715000 +0100s	76	33.70	2561.20
20181026 14:37:50.522000 +0100s	60	33.70	2022.00
20181026 14:37:50.522000 +0100s	48	33.70	1617.60
20181026 08:02:29.709000 +0100s	111	33.65	3735.15
20181026 08:19:46.242000 +0100s	126	33.65	4239.90

20181026 08:19:46.243000 +0100s	82	33.65	2759.30
20181026 11:21:22.268000 +0100s	48	33.65	1615.20
20181026 11:21:22.268000 +0100s	18	33.65	605.70
20181026 11:21:22.268000 +0100s	48	33.65	1615.20
20181026 14:40:49.675000 +0100s	192	33.65	6460.80
20181026 14:47:15.776000 +0100s	99	33.65	3331.35

20181026 14:50:58.790000 +0100s	45	33.65	1514.25
20181026 14:50:58.790000 +0100s	54	33.65	1817.10
20181026 08:48:00.425000 +0100s	121	33.60	4065.60
20181026 11:19:36.869000 +0100s	2	33.60	67.20
20181026 11:19:36.869000 +0100s	60	33.60	2016.00

20181026 11:19:36.869000 +0100s	70	33.60	2352.00
20181026 11:19:36.869000 +0100s	65	33.60	2184.00
20181026 11:19:37.492000 +0100s	99	33.60	3326.40
20181026 11:19:37.492000 +0100s	76	33.60	2553.60
20181026 10:51:55.850000 +0100s	60	33.55	2013.00
20181026 10:51:55.850000 +0100s	39	33.55	1308.45

20181026 14:55:49.811000 +0100s	45	33.55	1509.75
20181026 14:55:49.811000 +0100s	54	33.55	1811.70
20181026 15:00:27.927000 +0100s	37	33.55	1241.35
20181026 15:00:27.927000 +0100s	62	33.55	2080.10
20181026 15:02:17.467000 +0100s	45	33.55	1509.75
20181026 15:02:17.467000 +0100s	2	33.55	67.10

20181026 15:27:11.947000 +0100s	41	33.55	1375.55
20181026 15:27:11.947000 +0100s	58	33.55	1945.90
20181026 15:30:30.951000 +0100s	5	33.55	167.75
20181026 15:30:30.951000 +0100s	34	33.55	1140.70
20181026 15:30:30.951000 +0100s	60	33.55	2013.00
20181026 10:57:52.732000 +0100s	50	33.50	1675.00
20181026 10:57:52.732000 +0100s	49	33.50	1641.50

20181026 14:58:17.479000 +0100s	53	33.50	1775.50
20181026 15:02:17.468000 +0100s	3	33.50	100.50
20181026 15:02:17.468000 +0100s	125	33.50	4187.50
20181026 15:09:20.872000 +0100s	42	33.50	1407.00
20181026 15:09:20.872000 +0100s	57	33.50	1909.50
20181026 15:12:45.888000 +0100s	5	33.50	167.50
20181026 15:12:45.888000 +0100s	43	33.50	1440.50

20181026 15:12:45.888000 +0100s	51	33.50	1708.50
20181026 15:23:52.924000 +0100s	29	33.50	971.50
20181026 15:23:52.924000 +0100s	70	33.50	2345.00
20181026 15:32:07.096000 +0100s	23	33.50	770.50
20181026 15:32:07.096000 +0100s	57	33.50	1909.50
20181026 15:32:07.096000 +0100s	19	33.50	636.50

20181026 15:37:21.981000 +0100s	70	33.50	2345.00
20181026 15:37:21.981000 +0100s	29	33.50	971.50
20181026 15:40:43.995000 +0100s	99	33.50	3316.50
20181026 15:44:12.008000 +0100s	12	33.50	402.00
20181026 15:44:12.008000 +0100s	87	33.50	2914.50
20181026 09:14:15.627000 +0100s	43	33.45	1438.35

20181026 09:14:15.627000 +0100s	52	33.45	1739.40
20181026 09:14:15.627000 +0100s	69	33.45	2308.05
20181026 10:08:15.516000 +0100s	99	33.45	3311.55
20181026 10:18:36.987000 +0100s	301	33.45	10068.45
20181026 11:04:25.862000 +0100s	68	33.45	2274.60
20181026 11:04:25.862000 +0100s	60	33.45	2007.00
20181026 11:19:31.998000 +0100s	60	33.45	2007.00

20181026 11:19:31.998000 +0100s	39	33.45	1304.55
20181026 15:13:37.949000 +0100s	219	33.45	7325.55
20181026 09:14:14.377000 +0100s	60	33.40	2004.00
20181026 09:14:14.377000 +0100s	120	33.40	4008.00
20181026 09:32:49.050000 +0100s	314	33.40	10487.60
20181026 11:04:19.733000 +0100s	182	33.40	6078.80

20181026 11:04:19.734000 +0100s	82	33.40	2738.80
20181026 11:04:24.752000 +0100s	5	33.40	167.00
20181026 11:04:24.752000 +0100s	70	33.40	2338.00
20181026 11:08:50.134000 +0100s	15	33.40	501.00

Page 16 of 198

20181026 09:05:52.624000 +0100s	49	33.35	1634.15

20181026 09:05:52.624000 +0100s	51	33.35	1700.85
20181026 09:05:52.624000 +0100s	16	33.35	533.60
20181026 09:05:57.608000 +0100s	298	33.35	9938.30
20181026 09:32:47.601000 +0100s	102	33.35	3401.70
20181026 10:05:56.462000 +0100s	39	33.35	1300.65
20181026 10:05:56.462000 +0100s	38	33.35	1267.30

20181026 10:05:56.462000 +0100s	6	33.35	200.10
20181026 10:05:56.462000 +0100s	40	33.35	1334.00
20181026 10:05:56.462000 +0100s	4	33.35	133.40
20181026 10:05:56.462000 +0100s	95	33.35	3168.25
20181026 10:05:56.462000 +0100s	57	33.35	1900.95

20181026 10:05:56.462000 +0100s	157	33.35	5235.95
20181026 10:05:56.462000 +0100s	15	33.35	500.25
20181026 10:05:56.462000 +0100s	170	33.35	5669.50
20181026 15:46:04.167000 +0100s	66	33.35	2201.10
20181026 15:46:04.167000 +0100s	16	33.35	533.60

20181026 15:46:04.168000 +0100s	131	33.35	4368.85
20181026 16:02:19.201000 +0100s	99	33.35	3301.65
20181026 16:21:10.280000 +0100s	61	33.35	2034.35
20181026 16:21:10.280000 +0100s	38	33.35	1267.30
20181026 16:23:12.304000 +0100s	66	33.35	2201.10

20181026 16:23:12.304000 +0100s	33	33.35	1100.55
20181026 16:24:25.293000 +0100s	97	33.35	3234.95
20181026 16:24:25.293000 +0100s	37	33.35	1233.95
20181026 16:24:25.388000 +0100s	102	33.35	3401.70
20181026 16:24:39.480299 +0100s	99	33.35	3301.65

20181026 16:24:39.480299 +0100s	125	33.35	4168.75
20181026 16:24:39.480299 +0100s	32	33.35	1067.20
20181026 16:24:39.480299 +0100s	103	33.35	3435.05
20181026 15:52:41.086000 +0100s	198	33.33	6598.35
20181026 09:13:32.886000 +0100s	19	33.30	632.70

20181026 09:13:32.886000 +0100s	53	33.30	1764.90
20181026 09:13:32.886000 +0100s	42	33.30	1398.60
20181026 16:03:55.105000 +0100s	31	33.30	1032.30
20181026 16:07:16.222000 +0100s	99	33.30	3296.70
20181026 16:09:15.313000 +0100s	201	33.30	6693.30

20181026 16:14:24.926000 +0100s	193	33.30	6426.90
20181026 16:04:06.335000 +0100s	74	33.25	2460.50
20181029 15:53:04.849000 +0000	37	34.00	1258.00
20181029 15:53:04.849000 +0000	37	34.00	1258.00
20181029 15:53:04.850000 +0000	23	34.00	782.00

20181029 16:03:25.803000 +0000	97	34.00	3298.00
20181029 16:05:04.920000 +0000	5	34.00	170.00
20181029 16:05:04.920000 +0000	3	34.00	102.00
20181029 16:05:04.920000 +0000	89	34.00	3026.00
20181029 16:05:10.116000 +0000	133	34.00	4522.00
20181029 16:11:57.842000 +0000	97	34.00	3298.00

20181029 16:14:17.852000 +0000	23	34.00	782.00
20181029 16:14:17.852000 +0000	27	34.00	918.00
20181029 16:14:17.852000 +0000	47	34.00	1598.00
20181029 16:16:30.861000 +0000	60	34.00	2040.00
20181029 16:16:30.861000 +0000	37	34.00	1258.00

20181029 16:18:40.871000 +0000	32	34.00	1088.00
20181029 16:18:40.871000 +0000	17	34.00	578.00
20181029 16:18:40.871000 +0000	48	34.00	1632.00
20181029 16:20:24.879000 +0000	53	34.00	1802.00
20181029 16:20:24.879000 +0000	22	34.00	748.00

20181029 16:20:24.879000 +0000	22	34.00	748.00
20181029 16:22:07.887000 +0000	60	34.00	2040.00
20181029 16:22:07.887000 +0000	37	34.00	1258.00
20181029 16:26:20.905000 +0000	28	34.00	952.00
20181029 16:26:20.905000 +0000	50	34.00	1700.00

20181029 16:26:20.905000 +0000	52	34.00	1768.00
20181029 16:26:53.934000 +0000	82	34.00	2788.00
20181029 16:26:53.952000 +0000	34	34.00	1156.00
20181029 16:27:15.872000 +0000	22	34.00	748.00
20181029 16:27:15.873000 +0000	17	34.00	578.00
20181029 16:27:15.873000 +0000	110	34.00	3740.00

20181029 16:27:15.874000 +0000	31	34.00	1054.00
20181029 14:55:30.502000 +0000	97	33.95	3293.15
20181029 15:40:52.708000 +0000	97	33.95	3293.15
Page 17 of 198

	20181029 15:43:51.720000 +0000	97	33.95	3293.15
	20181029 15:47:00.727000 +0000	50	33.95	1697.50

	20181029 15:47:00.727000 +0000	44	33.95	1493.80
	20181029 15:47:00.727000 +0000	3	33.95	101.85
	20181029 15:50:15.742000 +0000	33	33.95	1120.35

	20181029 15:50:15.742000 +0000	46	33.95	1561.70
	20181029 15:50:15.742000 +0000	8	33.95	271.60

	20181029 15:54:35.365000 +0000	163	33.95	5533.85
	20181029 15:54:35.365000 +0000	15	33.95	509.25

	20181029 15:59:53.788000 +0000	49	33.95	1663.55
	20181029 15:59:53.788000 +0000	48	33.95	1629.60
	20181029 16:23:00.875000 +0000	14	33.95	475.30

	20181029 16:23:11.892000 +0000	10	33.95	339.50
	20181029 16:23:11.892000 +0000	87	33.95	2953.65

	20181029 16:24:40.899000 +0000	38	33.95	1290.10
	20181029 16:24:40.899000 +0000	7	33.95	237.65

	20181029 16:24:40.899000 +0000	64	33.95	2172.80
	20181029 16:24:40.899000 +0000	6	33.95	203.70
	20181029 16:24:40.899000 +0000	27	33.95	916.65

	20181029 15:06:12.550000 +0000	97	33.90	3288.30
	20181029 15:09:01.573000 +0000	60	33.90	2034.00

	20181029 15:09:01.573000 +0000	37	33.90	1254.30
	20181029 15:15:28.599000 +0000	97	33.90	3288.30

	20181029 15:18:30.606000 +0000	97	33.90	3288.30
	20181029 15:21:30.620000 +0000	97	33.90	3288.30
	20181029 15:24:30.628000 +0000	60	33.90	2034.00

	20181029 15:24:30.628000 +0000	37	33.90	1254.30
	20181029 15:27:23.640000 +0000	97	33.90	3288.30

	20181029 15:30:17.658000 +0000	8	33.90	271.20
	20181029 15:30:17.658000 +0000	89	33.90	3017.10
	20181029 15:33:26.666000 +0000	44	33.90	1491.60

	20181029 15:33:26.666000 +0000	4	33.90	135.60
	20181029 15:33:26.666000 +0000	47	33.90	1593.30

	20181029 15:33:26.666000 +0000	2	33.90	67.80
	20181029 15:36:07.801000 +0000	40	33.90	1356.00
	20181029 15:36:07.801000 +0000	4	33.90	135.60

	20181029 15:36:07.801000 +0000	4	33.90	135.60
	20181029 15:36:07.801000 +0000	49	33.90	1661.10

	20181029 15:50:15.742000 +0000	10	33.90	339.00
	20181029 13:56:23.236000 +0000	82	33.85	2775.70
	20181029 14:07:15.375000 +0000	21	33.85	710.85

	20181029 14:07:15.375000 +0000	76	33.85	2572.60
	20181029 14:19:14.465000 +0000	33	33.85	1117.05
	20181029 14:19:14.465000 +0000	8	33.85	270.80

	20181029 14:19:14.465000 +0000	36	33.85	1218.60
	20181029 14:35:11.502000 +0000	198	33.85	6702.30

	20181029 14:41:09.448000 +0000	194	33.85	6566.90
	20181029 14:47:01.526000 +0000	200	33.85	6770.00
	20181029 14:57:24.508000 +0000	82	33.85	2775.70

	20181029 14:57:24.508000 +0000	15	33.85	507.75
	20181029 15:00:12.521000 +0000	6	33.85	203.10

	20181029 15:00:12.521000 +0000	37	33.85	1252.45
	20181029 15:00:12.521000 +0000	5	33.85	169.25
	20181029 15:00:12.521000 +0000	49	33.85	1658.65

	20181029 15:02:53.534000 +0000	12	33.85	406.20
	20181029 15:02:53.534000 +0000	47	33.85	1590.95
	20181029 15:02:53.534000 +0000	38	33.85	1286.30

	20181029 15:10:48.570000 +0000	22	33.85	744.70
	20181029 15:10:48.570000 +0000	4	33.85	135.40

	20181029 15:10:48.570000 +0000	48	33.85	1624.80
	20181029 15:10:48.570000 +0000	23	33.85	778.55
	20181029 15:34:12.986000 +0000	37	33.85	1252.45

	20181029 14:07:15.589000 +0000	210	33.83	7103.25
	20181029 14:21:37.435000 +0000	194	33.83	6562.05

	20181029 14:29:22.442000 +0000	197	33.83	6663.53
	20181029 11:22:13.105000 +0000	139	33.80	4698.20
	20181029 13:42:21.191000 +0000	22	33.80	743.60

	20181029 13:42:21.191000 +0000	63	33.80	2129.40
	20181029 13:42:21.191000 +0000	12	33.80	405.60

	20181029 13:46:33.212000 +0000	15	33.80	507.00
	20181029 13:46:33.212000 +0000	20	33.80	676.00
	20181029 13:46:33.212000 +0000	62	33.80	2095.60

Page 18 of 198

20181029 13:50:29.311000 +0000	20	33.80	676.00
20181029 13:50:29.311000 +0000	4	33.80	135.20

20181029 13:50:29.311000 +0000	53	33.80	1791.40
20181029 13:50:29.311000 +0000	16	33.80	540.80
20181029 13:56:23.236000 +0000	15	33.80	507.00

20181029 13:57:23.471000 +0000	175	33.80	5915.00
20181029 11:22:32.993000 +0000	106	33.75	3577.50

20181029 11:21:17.162000 +0000	69	33.70	2325.30
20181029 11:21:17.163000 +0000	79	33.70	2662.30
20181029 11:21:25.084000 +0000	9	33.70	303.30

20181029 11:21:25.085000 +0000	88	33.70	2965.60
20181029 11:21:42.204000 +0000	69	33.70	2325.30

20181029 11:22:07.612000 +0000	11	33.70	370.70
20181029 11:22:07.612000 +0000	64	33.70	2156.80
20181029 11:22:07.612000 +0000	47	33.70	1583.90

20181029 11:22:12.606000 +0000	73	33.70	2460.10
20181029 11:22:12.606000 +0000	71	33.70	2392.70

20181029 11:22:12.606000 +0000	1	33.70	33.70
20181029 11:22:12.606000 +0000	172	33.70	5796.40
20181029 11:22:31.340000 +0000	50	33.70	1685.00

20181029 11:22:31.340000 +0000	36	33.70	1213.20
20181029 11:22:31.340000 +0000	28	33.70	943.60

20181029 11:22:31.340000 +0000	19	33.70	640.30
20181029 11:22:31.340000 +0000	4	33.70	134.80

20181029 11:32:19.188000 +0000	58	33.70	1954.60
20181029 11:32:19.188000 +0000	56	33.70	1887.20
20181029 11:35:43.708000 +0000	35	33.70	1179.50

20181029 11:35:43.708000 +0000	62	33.70	2089.40
20181029 11:41:36.727000 +0000	63	33.70	2123.10

20181029 11:41:36.727000 +0000	7	33.70	235.90
20181029 11:41:36.727000 +0000	27	33.70	909.90
20181029 13:16:31.078000 +0000	97	33.70	3268.90

20181029 13:21:13.100000 +0000	97	33.70	3268.90
20181029 13:26:19.200000 +0000	97	33.70	3268.90
20181029 13:31:09.143000 +0000	97	33.70	3268.90

20181029 13:35:39.245000 +0000	60	33.70	2022.00
20181029 13:35:39.245000 +0000	37	33.70	1246.90
20181029 11:21:16.662000 +0000	86	33.65	2893.90

20181029 11:21:16.662000 +0000	134	33.65	4509.10
20181029 11:26:23.626000 +0000	18	33.65	605.70

20181029 11:26:23.626000 +0000	79	33.65	2658.35
20181029 11:20:35.217000 +0000	101	33.60	3393.60
20181029 11:20:47.296000 +0000	100	33.60	3360.00

20181029 11:20:47.296000 +0000	2	33.60	67.20
20181029 11:20:58.032000 +0000	40	33.60	1344.00
20181029 11:20:58.032000 +0000	58	33.60	1948.80

20181029 11:21:13.335000 +0000	3	33.60	100.80
20181029 11:21:13.335000 +0000	128	33.60	4300.80

20181029 11:44:34.883000 +0000	172	33.60	5779.20
20181029 13:00:37.920000 +0000	49	33.60	1646.40
20181029 13:00:37.920000 +0000	59	33.60	1982.40

20181029 13:08:28.125000 +0000	86	33.60	2889.60
20181029 13:08:28.125000 +0000	11	33.60	369.60

20181029 11:20:32.718000 +0000	69	33.55	2314.95
20181029 11:20:32.718000 +0000	42	33.55	1409.10
20181029 11:20:43.966000 +0000	13	33.55	436.15

20181029 12:27:07.860000 +0000	50	33.55	1677.50
20181029 12:27:07.860000 +0000	47	33.55	1576.85
20181029 12:31:15.949000 +0000	8	33.55	268.40

20181029 12:31:15.949000 +0000	89	33.55	2985.95
20181029 12:58:25.964000 +0000	80	33.55	2684.00

20181029 12:58:25.964000 +0000	17	33.55	570.35
20181029 09:20:43.017000 +0000	3	33.50	100.50
20181029 11:20:27.727000 +0000	13	33.50	435.50

20181029 11:45:42.289000 +0000	167	33.50	5594.50
20181029 11:49:30.009000 +0000	42	33.50	1407.00

20181029 11:49:30.010000 +0000	118	33.50	3953.00
20181029 11:49:30.010000 +0000	165	33.50	5527.50
20181029 11:49:30.009000 +0000	215	33.50	7202.50

20181029 11:49:30.009000 +0000	128	33.50	4288.00
20181029 11:59:31.869000 +0000	160	33.50	5360.00
20181029 11:57:08.571000 +0000	53	33.45	1772.85

Page 19 of 198

20181029 11:59:31.869000 +0000	15	33.45	501.75

20181029 09:21:18.262000 +0000	103	33.40	3440.20
20181029 12:04:50.215000 +0000	110	33.40	3674.00
20181029 12:04:52.210000 +0000	126	33.35	4202.10
20181029 09:25:33.969000 +0000	66	33.15	2187.90

20181029 09:27:32.208000 +0000	116	33.15	3845.40
20181029 10:10:20.754000 +0000	50	33.05	1652.50
20181030 16:24:59.437000 +0000	149	34.60	5155.40
20181030 16:14:35.328000 +0000	94	34.55	3247.70

20181030 16:26:41.355000 +0000	80	34.55	2764.00
20181030 16:26:41.355000 +0000	60	34.55	2073.00
20181030 16:26:41.355000 +0000	15	34.55	518.25
20181030 16:28:08.419000 +0000	39	34.55	1347.45

20181030 16:28:08.419000 +0000	26	34.55	898.30
20181030 16:28:08.419000 +0000	38	34.55	1312.90
20181030 16:28:08.419000 +0000	18	34.55	621.90
20181030 16:29:34.955000 +0000	26	34.55	898.30

20181030 15:45:16.187000 +0000	47	34.50	1621.50
20181030 15:45:16.187000 +0000	47	34.50	1621.50
20181030 15:48:37.271000 +0000	79	34.50	2725.50
20181030 15:48:37.271000 +0000	15	34.50	517.50

20181030 15:51:37.957000 +0000	130	34.50	4485.00
20181030 15:52:47.921000 +0000	204	34.50	7038.00
20181030 16:07:44.265000 +0000	43	34.50	1483.50
20181030 16:07:44.266000 +0000	5	34.50	172.50

20181030 16:07:44.266000 +0000	46	34.50	1587.00
20181030 16:15:04.249000 +0000	38	34.50	1311.00
20181030 16:15:05.405000 +0000	135	34.50	4657.50
20181030 16:20:47.341000 +0000	50	34.50	1725.00

20181030 16:20:47.341000 +0000	9	34.50	310.50
20181030 16:20:47.341000 +0000	35	34.50	1207.50
20181030 16:22:38.344000 +0000	24	34.50	828.00
20181030 16:22:38.344000 +0000	40	34.50	1380.00

20181030 16:22:38.344000 +0000	30	34.50	1035.00
20181030 16:29:04.243000 +0000	118	34.50	4071.00
20181030 14:21:33.775000 +0000	50	34.45	1722.50
20181030 14:25:11.899000 +0000	33	34.45	1136.85

20181030 14:25:11.899000 +0000	61	34.45	2101.45
20181030 15:26:17.070000 +0000	40	34.45	1378.00
20181030 15:26:17.070000 +0000	54	34.45	1860.30
20181030 16:02:23.239000 +0000	94	34.45	3238.30
20181030 16:10:26.066000 +0000	60	34.45	2067.00

20181030 16:10:26.066000 +0000	45	34.45	1550.25
20181030 16:12:46.379000 +0000	40	34.45	1378.00
20181030 16:12:46.379000 +0000	54	34.45	1860.30
20181030 14:21:33.775000 +0000	44	34.40	1513.60

20181030 16:04:11.252000 +0000	5	34.40	172.00
20181030 16:04:11.252000 +0000	89	34.40	3061.60
20181030 14:27:28.819000 +0000	118	34.35	4053.30
20181030 14:44:46.879000 +0000	29	34.35	996.15

20181030 14:44:46.879000 +0000	65	34.35	2232.75
20181030 15:29:56.087000 +0000	94	34.35	3228.90
20181030 15:32:26.099000 +0000	50	34.35	1717.50
20181030 15:32:26.100000 +0000	11	34.35	377.85

20181030 15:32:26.100000 +0000	23	34.35	790.05
20181030 15:32:26.100000 +0000	10	34.35	343.50
20181030 15:35:41.115000 +0000	30	34.35	1030.50
20181030 15:35:41.115000 +0000	43	34.35	1477.05

20181030 15:35:41.115000 +0000	21	34.35	721.35
20181030 15:38:49.131000 +0000	42	34.35	1442.70
20181030 15:38:49.132000 +0000	52	34.35	1786.20
20181030 15:40:20.139000 +0000	20	34.35	687.00

20181030 15:40:20.139000 +0000	44	34.35	1511.40
20181030 15:40:20.139000 +0000	30	34.35	1030.50
20181030 09:16:55.402000 +0000	75	34.30	2572.50
20181030 09:16:55.402000 +0000	19	34.30	651.70

20181030 14:34:17.834000 +0000	43	34.30	1474.90
20181030 14:34:17.834000 +0000	51	34.30	1749.30
20181030 15:04:14.067000 +0000	33	34.30	1131.90
20181030 15:04:14.067000 +0000	22	34.30	754.60

20181030 15:04:14.067000 +0000	39	34.30	1337.70
20181030 15:07:13.006000 +0000	16	34.30	548.80
Page 20 of 198

20181030 15:07:13.006000 +0000	78	34.30	2675.40
20181030 15:10:05.101000 +0000	40	34.30	1372.00

20181030 15:10:05.101000 +0000	54	34.30	1852.20
20181030 15:13:17.113000 +0000	37	34.30	1269.10

20181030 15:13:17.113000 +0000	37	34.30	1269.10
20181030 15:13:17.113000 +0000	20	34.30	686.00

20181030 15:14:23.131000 +0000	31	34.30	1063.30
20181030 15:14:23.131000 +0000	63	34.30	2160.90

20181030 15:20:27.046000 +0000	70	34.30	2401.00
20181030 15:20:27.046000 +0000	24	34.30	823.20

20181030 15:21:21.026000 +0000	55	34.30	1886.50
20181030 15:21:21.026000 +0000	45	34.30	1543.50

20181030 14:36:32.360000 +0000	70	34.25	2397.50
20181030 14:36:32.360000 +0000	50	34.25	1712.50

20181030 14:39:54.858000 +0000	93	34.25	3185.25
20181030 14:39:54.859000 +0000	1	34.25	34.25

20181030 14:48:46.987000 +0000	13	34.25	445.25
20181030 14:48:46.988000 +0000	81	34.25	2774.25

20181030 14:57:13.939000 +0000	5	34.25	171.25
20181030 14:57:13.939000 +0000	5	34.25	171.25

20181030 14:57:13.939000 +0000	44	34.25	1507.00
20181030 14:57:13.939000 +0000	40	34.25	1370.00

20181030 15:00:06.954000 +0000	2	34.25	68.50
20181030 15:00:06.954000 +0000	92	34.25	3151.00

20181030 15:01:36.960000 +0000	24	34.25	822.00
20181030 15:01:36.960000 +0000	31	34.25	1061.75

20181030 09:11:01.356000 +0000	85	34.20	2907.00
20181030 09:11:01.356000 +0000	9	34.20	307.80

20181030 09:20:00.585000 +0000	103	34.20	3522.60
20181030 11:07:43.974000 +0000	25	34.20	855.00

20181030 11:07:43.974000 +0000	50	34.20	1710.00
20181030 11:07:43.974000 +0000	19	34.20	649.80

20181030 09:20:12.756000 +0000	145	34.15	4951.75
20181030 11:12:53.905000 +0000	94	34.15	3210.10

20181030 11:19:22.932000 +0000	81	34.15	2766.15
20181030 11:19:22.932000 +0000	13	34.15	443.95

20181030 11:25:35.962000 +0000	94	34.15	3210.10
20181030 13:59:37.778000 +0000	60	34.15	2049.00

20181030 13:59:37.778000 +0000	34	34.15	1161.10
20181030 14:13:45.021000 +0000	95	34.15	3244.25

20181030 14:13:45.021000 +0000	163	34.15	5566.45
20181030 09:50:14.028000 +0000	71	34.10	2421.10
20181030 09:50:14.028000 +0000	23	34.10	784.30

20181030 09:51:13.241000 +0000	141	34.10	4808.10
20181030 10:26:32.851000 +0000	66	34.10	2250.60

20181030 10:26:32.851000 +0000	28	34.10	954.80
20181030 10:30:29.709000 +0000	94	34.10	3205.40

20181030 10:37:19.830000 +0000	94	34.10	3205.40
20181030 11:29:58.983000 +0000	36	34.10	1227.60

20181030 11:29:58.983000 +0000	32	34.10	1091.20
20181030 12:41:44.421000 +0000	94	34.10	3205.40

20181030 12:59:19.509000 +0000	94	34.10	3205.40
20181030 13:00:01.256000 +0000	42	34.10	1432.20

20181030 13:00:01.257000 +0000	49	34.10	1670.90
20181030 13:00:01.257000 +0000	8	34.10	272.80

20181030 13:54:41.743000 +0000	70	34.10	2387.00
20181030 13:54:41.743000 +0000	24	34.10	818.40

20181030 14:03:37.131000 +0000	126	34.10	4296.60
20181030 14:07:51.811000 +0000	51	34.10	1739.10
20181030 14:07:51.811000 +0000	43	34.10	1466.30

20181030 14:11:37.994000 +0000	125	34.10	4262.50
20181030 14:11:37.997000 +0000	21	34.10	716.10

20181030 10:59:44.940000 +0000	34	34.05	1157.70
20181030 10:59:44.940000 +0000	38	34.05	1293.90

20181030 10:59:44.940000 +0000	22	34.05	749.10
20181030 12:27:45.275000 +0000	62	34.05	2111.10

20181030 12:27:45.275000 +0000	32	34.05	1089.60
20181030 12:34:04.307000 +0000	62	34.05	2111.10

20181030 12:34:04.307000 +0000	32	34.05	1089.60
20181030 12:45:19.436000 +0000	32	34.05	1089.60

20181030 12:47:12.367000 +0000	85	34.05	2894.25
20181030 12:52:10.479000 +0000	66	34.05	2247.30
Page 21 of 198

20181030 12:52:10.479000 +0000	28	34.05	953.40
20181030 13:02:34.341000 +0000	56	34.05	1906.80

20181030 13:07:00.452000 +0000	56	34.05	1906.80
20181030 13:07:00.535000 +0000	121	34.05	4120.05

20181030 13:49:29.625000 +0000	43	34.05	1464.15
20181030 13:49:29.625000 +0000	44	34.05	1498.20
20181030 13:49:29.625000 +0000	7	34.05	238.35

20181030 08:48:11.906000 +0000	191	34.00	6494.00
20181030 08:48:15.836000 +0000	85	34.00	2890.00

20181030 08:48:15.836000 +0000	26	34.00	884.00
20181030 09:06:44.817000 +0000	88	34.00	2992.00

20181030 09:06:44.817000 +0000	3	34.00	102.00
20181030 09:06:44.817000 +0000	23	34.00	782.00

20181030 09:06:44.817000 +0000	70	34.00	2380.00
20181030 10:01:05.315000 +0000	85	34.00	2890.00

20181030 10:01:05.315000 +0000	15	34.00	510.00
20181030 10:19:23.658000 +0000	94	34.00	3196.00

20181030 10:43:40.890000 +0000	168	34.00	5712.00
20181030 10:52:26.851000 +0000	3	34.00	102.00
20181030 10:52:26.851000 +0000	50	34.00	1700.00

20181030 10:52:26.851000 +0000	31	34.00	1054.00
20181030 11:36:55.014000 +0000	80	34.00	2720.00

20181030 11:36:55.014000 +0000	14	34.00	476.00
20181030 11:43:41.043000 +0000	94	34.00	3196.00

20181030 12:05:17.272000 +0000	40	34.00	1360.00
20181030 12:05:17.272000 +0000	54	34.00	1836.00

20181030 12:11:49.197000 +0000	1	34.00	34.00
20181030 12:11:49.197000 +0000	93	34.00	3162.00

20181030 12:15:58.704000 +0000	70	34.00	2380.00
20181030 12:15:58.704000 +0000	71	34.00	2414.00
20181030 12:15:58.704000 +0000	47	34.00	1598.00

20181030 13:45:48.609000 +0000	50	34.00	1700.00
20181030 13:45:48.609000 +0000	44	34.00	1496.00

20181030 08:48:51.151000 +0000	80	33.95	2716.00
20181030 08:48:51.151000 +0000	50	33.95	1697.50

20181030 08:48:51.151000 +0000	70	33.95	2376.50
20181030 08:48:51.151000 +0000	6	33.95	203.70

20181030 08:52:03.981000 +0000	47	33.95	1595.65
20181030 08:52:03.982000 +0000	48	33.95	1629.60
20181030 08:52:03.982000 +0000	19	33.95	645.05

20181030 08:52:03.982000 +0000	72	33.95	2444.40
20181030 09:00:09.895000 +0000	60	33.95	2037.00

20181030 09:00:09.895000 +0000	35	33.95	1188.25
20181030 09:04:37.486000 +0000	94	33.95	3191.30

20181030 09:33:10.214000 +0000	182	33.95	6178.90
20181030 10:10:03.559000 +0000	100	33.95	3395.00
20181030 10:10:03.560000 +0000	7	33.95	237.65

20181030 11:50:22.990000 +0000	51	33.95	1731.45
20181030 11:50:22.990000 +0000	44	33.95	1493.80

20181030 11:59:04.248000 +0000	53	33.95	1799.35
20181030 11:59:04.248000 +0000	41	33.95	1391.95
20181030 13:23:13.613000 +0000	191	33.95	6484.45

20181030 08:00:49.090000 +0000	3	33.90	101.70
20181030 08:48:51.092000 +0000	36	33.90	1220.40

20181030 08:48:51.092000 +0000	159	33.90	5390.10
20181030 09:00:04.960000 +0000	6	33.90	203.40

20181030 13:34:32.674000 +0000	60	33.90	2034.00
20181030 13:34:32.674000 +0000	54	33.90	1830.60
20181030 13:34:32.674000 +0000	108	33.90	3661.20

20181030 11:47:26.060000 +0000	3	33.80	101.40
20181031 15:16:50.490000 +0000	117	35.00	4095.00

20181031 15:16:50.492000 +0000	125	35.00	4375.00
20181031 15:16:50.492000 +0000	27	35.00	945.00

20181031 15:16:50.493000 +0000	83	35.00	2905.00
20181031 15:19:21.669000 +0000	60	35.00	2100.00

20181031 15:19:21.669000 +0000	33	35.00	1155.00
20181031 15:32:04.252000 +0000	125	35.00	4375.00
20181031 15:34:05.808000 +0000	136	35.00	4760.00

20181031 15:39:06.302000 +0000	99	35.00	3465.00
20181031 15:45:06.004000 +0000	113	35.00	3955.00

20181031 15:52:40.685000 +0000	153	35.00	5355.00
20181031 16:07:59.053000 +0000	118	35.00	4130.00
Page 22 of 198

20181031 16:16:15.719000 +0000	59	35.00	2065.00
20181031 09:22:53.061000 +0000	93	34.95	3250.35
20181031 09:26:55.671000 +0000	50	34.95	1747.50
20181031 09:29:26.183000 +0000	93	34.95	3250.35
20181031 09:14:47.125000 +0000	93	34.90	3245.70
20181031 09:30:48.074000 +0000	28	34.90	977.20
20181031 09:30:48.074000 +0000	109	34.90	3804.10
20181031 10:41:32.513000 +0000	4	34.85	139.40
20181031 10:41:32.513000 +0000	127	34.85	4425.95
20181031 10:43:37.870000 +0000	62	34.85	2160.70
20181031 10:43:45.854000 +0000	18	34.85	627.30
20181031 10:54:27.688000 +0000	65	34.85	2265.25
20181031 08:55:52.045000 +0000	93	34.80	3236.40
20181031 09:42:35.766000 +0000	99	34.80	3445.20
20181031 09:42:35.767000 +0000	223	34.80	7760.40
20181031 09:42:35.766000 +0000	125	34.80	4350.00
20181031 10:13:17.446000 +0000	127	34.80	4419.60
20181031 10:13:17.446000 +0000	15	34.80	522.00
20181031 10:22:34.655000 +0000	165	34.80	5742.00
20181031 08:01:40.360000 +0000	49	34.75	1702.75
20181031 08:49:45.755000 +0000	94	34.75	3266.50
20181031 09:09:32.765000 +0000	100	34.75	3475.00
20181031 10:21:56.924000 +0000 20181031 10:21:56.924000 +0000	3 15	34.75 34.75	104.25 521.25
20181031 10:21:56.924000 +0000	166	34.75	5768.50
20181031 09:00:02.964000 +0000	290	34.73	10070.25
20181031 09:47:44.486000 +0000	290	34.73	10070.25
20181031 10:21:56.924000 +0000	57	34.70	1977.90
20181031 08:00:45.703000 +0000	3	34.65	103.95
20181031 08:46:54.031000 +0000	5	34.65	173.25
20181031 08:46:54.031000 +0000	34	34.65	1178.10
20181031 10:04:10.009000 +0000	160	34.60	5536.00
20181031 08:17:10.334000 +0000	95	34.55	3282.25
20181031 08:32:59.130000 +0000	99	34.50	3415.50
20181031 08:38:14.440000 +0000	182	34.50	6279.00
20181031 08:38:14.440000 +0000	125	34.50	4312.50
20181031 08:38:14.440000 +0000	30	34.50	1035.00
20181031 08:38:14.440000 +0000	1	34.50	34.50
20181031 08:32:55.759000 +0000	102	34.45	3513.90
20181101 15:47:29.537000 +0000	144	35.00	5040.00
20181101 15:52:34.623000 +0000	132	35.00	4620.00
20181101 15:52:34.623000 +0000	170	35.00	5950.00
20181101 15:52:34.623000 +0000	330	35.00	11550.00
20181101 16:21:30.795000 +0000	145	35.00	5075.00
20181101 16:21:30.795000 +0000	500	35.00	17500.00
20181101 16:21:30.844000 +0000	500	35.00	17500.00
20181101 16:21:30.844000 +0000	820	35.00	28700.00
20181101 16:21:40.827000 +0000	217	35.00	7595.00
20181101 16:21:40.827000 +0000	126	35.00	4410.00
20181101 16:21:40.827000 +0000	93	35.00	3255.00
20181101 16:21:40.830000 +0000	1	35.00	35.00
20181101 16:22:59.554000 +0000	16	35.00	560.00
20181101 16:23:25.631000 +0000	176	35.00	6160.00
20181101 16:23:25.635000 +0000	16	35.00	560.00
20181101 16:24:47.246000 +0000	108	35.00	3780.00
20181101 16:24:47.246000 +0000	27	35.00	945.00
20181101 16:27:23.815000 +0000	126	35.00	4410.00
20181101 16:29:55.010000 +0000	21	34.95	733.95
20181101 15:47:55.139000 +0000	60	34.90	2094.00
20181101 15:47:55.139000 +0000 20181101 15:47:55.139000 +0000	110 70	34.90 34.90	3839.00 2443.00
20181101 15:47:55.139000 +0000	60	34.90	2094.00
20181101 15:47:55.139000 +0000	54	34.90	1884.60
20181101 15:47:55.139000 +0000	210	34.90	7329.00
20181101 15:47:55.139000 +0000	1	34.85	34.85

Transaction details 2 - 8 November 2018

Date (Timezone: BST)	Number of shares purchased	Price	Total repurchased value

20181102 08:00:27.674000 +0000	3	35.00	105.00
20181102 08:31:28.301000 +0000 20181102 08:31:28.314000 +0000	75 29	35.00 35.00	2625.00 1015.00
20181102 08:31:28.314000 +0000	99	35.00	3465.00
20181102 08:36:33.861000 +0000	25	35.00	875.00
20181102 08:41:06.469000 +0000	89	35.00	3115.00
20181102 08:41:06.435000 +0000	82	35.00	2870.00
20181102 08:41:06.435000 +0000	27	35.00	945.00
20181102 08:41:06.435000 +0000	298	35.00	10430.00
20181102 08:41:06.435000 +0000	218	35.00	7630.00
20181102 08:41:06.435000 +0000	136	35.00	4760.00
20181102 10:02:22.699000 +0000	91	35.00	3185.00
20181102 10:08:03.645000 +0000	91	35.00	3185.00
20181102 10:12:28.736000 +0000	40	35.00	1400.00
20181102 10:12:28.736000 +0000 20181102 10:24:58.277000 +0000	51 30	35.00 35.00	1785.00 1050.00
20181102 10:26:32.661000 +0000	25	35.00	875.00
20181102 10:40:23.792000 +0000	1	35.00	35.00
20181102 10:40:23.792000 +0000	25	35.00	875.00
20181102 10:40:23.792000 +0000	65	35.00	2275.00
20181102 10:57:32.219000 +0000	141	35.00	4935.00
20181102 11:51:53.106000 +0000	30	35.00	1050.00
20181102 12:35:48.238000 +0000	14	35.00	490.00
20181102 12:35:48.238000 +0000	88	35.00	3080.00
20181102 12:35:48.238000 +0000	28	35.00	980.00
20181102 13:00:58.434000 +0000	25	35.00	875.00
20181102 13:00:58.434000 +0000	66	35.00	2310.00
20181102 13:48:41.459000 +0000	63	35.00	2205.00
20181102 13:48:41.459000 +0000	87	35.00	3045.00
20181102 14:38:55.773000 +0000	60	35.00	2100.00
20181102 14:38:55.773000 +0000 20181102 14:38:56.609000 +0000	98 400	35.00 35.00	3430.00 14000.00
20181102 14:38:56.609000 +0000	28	35.00	980.00
20181102 14:38:57.035000 +0000	323	35.00	11305.00
20181102 15:56:50.796000 +0000	13	35.00	455.00
20181102 15:56:50.796000 +0000	78	35.00	2730.00
20181102 15:59:47.459000 +0000	137	35.00	4795.00
20181102 16:09:57.598000 +0000	65	35.00	2275.00
20181102 16:09:57.599000 +0000	26	35.00	910.00
20181102 16:10:15.018000 +0000	13	35.00	455.00
20181102 16:10:15.018000 +0000	34	35.00	1190.00
20181102 16:10:15.018000 +0000	45	35.00	1575.00
20181102 16:10:15.018000 +0000	10	35.00	350.00
20181102 16:15:32.270000 +0000 20181102 16:15:32.270000 +0000	83 105	35.00 35.00	2905.00 3675.00
20181102 16:15:32.270000 +0000	21	35.00	735.00
20181102 16:15:32.270000 +0000	63	35.00	2205.00
20181102 16:15:32.270000 +0000	37	35.00	1295.00
20181102 16:15:36.815000 +0000	2	35.00	70.00
20181102 16:15:37.126000 +0000	140	35.00	4900.00
20181102 16:15:37.126000 +0000	63	35.00	2205.00
20181102 16:24:45.665000 +0000	49	35.00	1715.00
20181102 16:24:45.666000 +0000	60	35.00	2100.00
20181102 16:24:45.666000 +0000	46	35.00	1610.00
20181102 16:28:01.733000 +0000	62	35.00	2170.00
20181102 16:28:01.734000 +0000	60	35.00	2100.00
20181102 16:28:01.734000 +0000	11	35.00	385.00
20181102 16:29:29.686000 +0000	60	35.00	2100.00
20181102 16:29:29.686000 +0000	38	35.00	1330.00
20181102 10:32:16.729000 +0000 20181102 11:15:34.106000 +0000	91 104	34.95 34.95	3180.45 3634.80
20181102 11:40:15.052000 +0000	40	34.95	1398.00

20181102 11:40:15.052000 +0000	39	34.95	1363.05
20181102 11:40:15.052000 +0000	12	34.95	419.40

20181102 11:46:05.080000 +0000	1	34.95	34.95
20181102 11:46:05.080000 +0000	25	34.95	873.75
20181102 11:46:05.080000 +0000	31	34.95	1083.45

20181102 11:46:05.080000 +0000	34	34.95	1188.30
20181102 11:51:53.107000 +0000	61	34.95	2131.95
20181102 11:58:01.134000 +0000	51	34.95	1782.45

20181102 11:58:01.134000 +0000	25	34.95	873.75
20181102 11:58:01.135000 +0000	15	34.95	524.25

20181102 12:07:40.178000 +0000	35	34.95	1223.25
20181102 12:07:40.178000 +0000	56	34.95	1957.20
20181102 12:14:19.209000 +0000	25	34.95	873.75

20181102 12:14:19.209000 +0000	66	34.95	2306.70
20181102 12:19:50.236000 +0000	1	34.95	34.95

20181102 12:19:50.236000 +0000	5	34.95	174.75
20181102 12:19:50.236000 +0000	60	34.95	2097.00
20181102 12:19:50.236000 +0000	25	34.95	873.75

20181102 12:23:48.252000 +0000	24	34.95	838.80
20181102 12:23:48.252000 +0000	21	34.95	733.95

20181102 12:23:48.252000 +0000	46	34.95	1607.70
20181102 13:30:05.556000 +0000	70	34.95	2446.50
20181102 13:30:05.556000 +0000	21	34.95	733.95

20181102 13:33:54.575000 +0000	91	34.95	3180.45
20181102 13:37:48.177000 +0000	91	34.95	3180.45

20181102 13:40:48.190000 +0000	20	34.95	699.00
20181102 13:40:48.190000 +0000	44	34.95	1537.80
20181102 13:40:48.190000 +0000	16	34.95	559.20

20181102 13:40:48.190000 +0000	11	34.95	384.45
20181102 15:32:13.697000 +0000	24	34.95	838.80

20181102 15:34:19.711000 +0000	35	34.95	1223.25
20181102 15:34:19.711000 +0000	56	34.95	1957.20
20181102 15:36:20.709000 +0000	57	34.95	1992.15

20181102 15:36:20.709000 +0000	34	34.95	1188.30
20181102 15:38:19.721000 +0000	56	34.95	1957.20
20181102 15:38:19.721000 +0000	6	34.95	209.70

20181102 15:38:19.721000 +0000	29	34.95	1013.55
20181102 15:40:24.727000 +0000	31	34.95	1083.45
20181102 15:40:24.727000 +0000	60	34.95	2097.00

20181102 15:42:24.737000 +0000	54	34.95	1887.30
20181102 15:42:24.737000 +0000	37	34.95	1293.15
20181102 15:44:23.746000 +0000	91	34.95	3180.45

20181102 15:51:20.772000 +0000	49	34.95	1712.55
20181102 15:51:20.772000 +0000	1	34.95	34.95

20181102 15:51:20.772000 +0000	41	34.95	1432.95
20181102 15:53:41.784000 +0000	6	34.95	209.70
20181102 15:53:41.784000 +0000	4	34.95	139.80

20181102 15:53:41.784000 +0000	44	34.95	1537.80
20181102 15:53:41.784000 +0000	37	34.95	1293.15
20181102 15:55:02.797000 +0000	91	34.95	3180.45

20181102 16:10:12.022000 +0000	134	34.95	4683.30
20181102 16:10:12.023000 +0000	38	34.95	1328.10

20181102 16:10:14.978000 +0000	47	34.95	1642.65
20181102 16:10:14.978000 +0000	123	34.95	4298.85
20181102 16:15:07.793000 +0000	1	34.95	34.95

20181102 16:15:07.793000 +0000	125	34.95	4368.75
20181102 16:26:57.679000 +0000	20	34.95	699.00
20181102 16:26:57.679000 +0000	36	34.95	1258.20

20181102 16:26:57.679000 +0000	40	34.95	1398.00
20181102 09:08:00.415000 +0000	288	34.93	10058.40
20181102 09:25:01.675000 +0000	288	34.93	10058.40

20181102 08:47:09.895000 +0000	26	34.90	907.40
20181102 08:47:09.895000 +0000	93	34.90	3245.70

20181102 09:48:11.666000 +0000	185	34.90	6456.50
20181102 11:15:33.258000 +0000	108	34.90	3769.20
20181102 11:15:33.446000 +0000	6	34.90	209.40

20181102 11:15:33.446000 +0000	36	34.90	1256.40
20181102 11:58:03.440000 +0000	100	34.90	3490.00
20181102 12:50:44.478000 +0000	25	34.90	872.50

20181102 12:50:44.478000 +0000	60	34.90	2094.00
20181102 12:50:44.479000 +0000	47	34.90	1640.30

20181102 13:10:38.664000 +0000	111	34.90	3873.90
Page 25 of 198

20181102 13:11:10.179000 +0000	102	34.90	3559.80
20181102 14:38:55.997000 +0000	70	34.90	2443.00
20181102 14:39:18.997000 +0000	38	34.90	1326.20
20181102 14:39:50.637000 +0000	32	34.90	1116.80
20181102 14:39:50.659000 +0000	108	34.90	3769.20
20181102 15:03:03.210000 +0000	80	34.90	2792.00
20181102 15:03:03.210000 +0000	25	34.90	872.50

20181102 15:07:04.642000 +0000	40	34.90	1396.00
20181102 15:07:04.642000 +0000	56	34.90	1954.40
20181102 15:10:09.573000 +0000	35	34.90	1221.50
20181102 15:10:09.573000 +0000	45	34.90	1570.50
20181102 15:10:09.573000 +0000	59	34.90	2059.10
20181102 15:12:24.571000 +0000	20	34.90	698.00
20181102 15:12:24.571000 +0000	27	34.90	942.30
20181102 15:12:24.571000 +0000	4	34.90	139.60
20181102 15:12:24.571000 +0000	46	34.90	1605.40

20181102 15:15:45.635000 +0000	37	34.90	1291.30
20181102 15:15:45.635000 +0000	6	34.90	209.40
20181102 15:15:45.635000 +0000	60	34.90	2094.00
20181102 15:15:45.635000 +0000	45	34.90	1570.50
20181102 15:19:46.636000 +0000	31	34.90	1081.90
20181102 15:19:46.636000 +0000	60	34.90	2094.00
20181102 15:19:46.745000 +0000	60	34.90	2094.00
20181102 15:19:46.745000 +0000	41	34.90	1430.90

20181102 15:22:11.303000 +0000	20	34.90	698.00
20181102 15:22:11.303000 +0000	60	34.90	2094.00
20181102 15:22:11.303000 +0000	31	34.90	1081.90
20181102 15:25:58.711000 +0000	31	34.90	1081.90
20181102 15:25:58.711000 +0000	60	34.90	2094.00
20181102 15:26:28.737000 +0000	47	34.90	1640.30
20181102 15:26:28.737000 +0000	60	34.90	2094.00
20181102 15:26:28.737000 +0000	1	34.90	34.90
20181102 15:28:29.264000 +0000	60	34.90	2094.00
20181102 15:28:29.264000 +0000	33	34.90	1151.70

20181102 15:32:13.697000 +0000	37	34.90	1291.30
20181102 15:32:13.697000 +0000	30	34.90	1047.00
20181102 15:45:41.748000 +0000	1	34.90	34.90
20181102 15:45:41.748000 +0000	90	34.90	3141.00
20181102 15:47:53.760000 +0000	71	34.90	2477.90
20181102 15:47:53.760000 +0000	20	34.90	698.00
20181102 16:04:45.021000 +0000	92	34.90	3210.80
20181102 16:04:45.357000 +0000	60	34.90	2094.00
20181102 16:04:45.357000 +0000	45	34.90	1570.50

20181102 16:05:42.978000 +0000	55	34.90	1919.50
20181102 16:05:42.979000 +0000	125	34.90	4362.50
20181102 16:05:42.979000 +0000	3	34.90	104.70
20181102 16:05:42.978000 +0000	60	34.90	2094.00
20181102 16:09:09.321000 +0000	85	34.90	2966.50
20181102 09:43:54.506000 +0000	60	34.85	2091.00
20181102 15:04:59.297000 +0000	37	34.85	1289.45
20181102 15:04:59.297000 +0000	6	34.85	209.10
20181102 15:04:59.297000 +0000	1	34.85	34.85

20181102 15:04:59.297000 +0000	54	34.85	1881.90
20181102 15:39:53.985000 +0000	5	34.85	174.25
20181102 13:11:08.405000 +0000	109	34.80	3793.20

Share repurchase program Transaction details 9 - 15 November 2018

Date (Timezone: BST)	Number of shares purchased	Price	Total repurchased value
20181115 08:00:10.035000 +0000	3	34.10	102.30
20181115 08:02:30.100000 +0000	59	34.05	2008.95
20181115 08:11:52.397000 +0000	163	34.00	5542.00
20181115 09:34:24.077000 +0000	35	34.00	1190.00

20181115 09:34:24.077000 +0000	43	34.00	1462.00
20181115 09:34:24.077000 +0000	1	34.00	34.00
20181115 09:26:20.457000 +0000	165	33.95	5601.75
20181115 09:37:58.091000 +0000	79	33.95	2682.05
20181115 09:50:50.420000 +0000	142	33.95	4820.90
20181115 10:19:19.275000 +0000	50	33.95	1697.50
20181115 10:19:19.275000 +0000	29	33.95	984.55
20181115 10:23:45.290000 +0000	35	33.95	1188.25
20181115 10:23:45.290000 +0000	44	33.95	1493.80
20181115 10:28:12.309000 +0000	60	33.95	2037.00
20181115 10:28:12.309000 +0000	6	33.95	203.70
20181115 10:28:12.309000 +0000	13	33.95	441.35
20181115 10:33:02.331000 +0000	60	33.95	2037.00
20181115 10:33:02.331000 +0000	19	33.95	645.05
20181115 10:37:11.350000 +0000	43	33.95	1459.85
20181115 10:37:11.350000 +0000	36	33.95	1222.20

20181115 09:39:21.469000 +0000	166	33.90	5627.40
20181115 09:48:05.103000 +0000	31	33.90	1050.90
20181115 09:52:18.185000 +0000	87	33.90	2949.30
20181115 10:39:49.868000 +0000	165	33.90	5593.50
20181115 11:04:01.026000 +0000	361	33.90	12237.90
20181115 11:04:01.860000 +0000	138	33.90	4678.20
20181115 09:23:23.151000 +0000	400	33.85	13540.00
20181115 09:23:23.151000 +0000	21	33.85	710.85
20181115 09:23:23.151000 +0000	48	33.85	1624.80
20181115 09:23:23.151000 +0000	4	33.85	135.40
20181115 09:23:23.151000 +0000	210	33.85	7108.50
20181115 09:23:23.151000 +0000	159	33.85	5382.15
20181115 11:04:00.216000 +0000	167	33.85	5652.95
20181115 11:13:52.243000 +0000	10	33.85	338.50
20181115 11:13:52.243000 +0000	8	33.85	270.80
20181115 11:13:52.243000 +0000	60	33.85	2031.00
20181115 11:13:52.243000 +0000	10	33.85	338.50
20181115 11:16:05.380000 +0000	92	33.85	3114.20
20181115 09:23:23.151000 +0000	43	33.80	1453.40
20181115 11:13:51.934000 +0000	126	33.80	4258.80
20181115 11:16:04.495000 +0000	61	33.80	2061.80
20181115 11:16:04.495000 +0000	24	33.80	811.20
20181115 11:18:37.930000 +0000	189	33.75	6378.75

20181115 15:00:41.692000 +0000	18	33.75	607.50
20181115 15:00:41.693000 +0000	4	33.75	135.00
20181115 15:00:57.558000 +0000	79	33.75	2666.25
20181115 12:20:02.825000 +0000	51	33.70	1718.70
20181115 12:20:02.825000 +0000	28	33.70	943.60
20181115 12:24:11.846000 +0000	25	33.70	842.50
20181115 12:24:11.846000 +0000	40	33.70	1348.00
20181115 12:24:11.846000 +0000	14	33.70	471.80
20181115 12:28:40.867000 +0000	38	33.70	1280.60
20181115 12:28:40.867000 +0000	41	33.70	1381.70
20181115 12:33:39.887000 +0000	2	33.70	67.40
20181115 12:33:39.887000 +0000	41	33.70	1381.70
20181115 12:33:39.887000 +0000	36	33.70	1213.20
20181115 15:02:26.564000 +0000	54	33.70	1819.80
20181115 15:02:26.564000 +0000	25	33.70	842.50
20181115 15:04:47.574000 +0000	6	33.70	202.20
20181115 15:04:47.574000 +0000	20	33.70	674.00
20181115 15:04:47.574000 +0000	5	33.70	168.50
20181115 15:04:47.574000 +0000	48	33.70	1617.60

20181115 15:07:06.587000 +0000	79	33.70	2662.30
20181115 12:04:44.934000 +0000	159	33.65	5350.35
20181115 12:36:07.519000 +0000	170	33.65	5720.50
20181115 13:50:41.355000 +0000	79	33.65	2658.35
20181115 14:02:08.305000 +0000	79	33.65	2658.35

20181115 14:05:40.311000 +0000	79	33.65	2658.35
20181115 14:09:04.326000 +0000	79	33.65	2658.35
20181115 14:12:31.342000 +0000	79	33.65	2658.35
20181115 14:37:17.584000 +0000	1	33.65	33.65

20181115 14:42:02.495000 +0000	70	33.65	2355.50
20181115 14:42:02.495000 +0000	9	33.65	302.85
20181115 14:44:28.485000 +0000	34	33.65	1144.10
20181115 14:44:28.485000 +0000	45	33.65	1514.25

20181115 14:47:02.498000 +0000	6	33.65	201.90
20181115 14:47:02.498000 +0000	12	33.65	403.80
20181115 14:47:02.498000 +0000	61	33.65	2052.65
20181115 14:49:38.508000 +0000	60	33.65	2019.00

20181115 14:49:38.508000 +0000	19	33.65	639.35
20181115 14:52:11.518000 +0000	32	33.65	1076.80
20181115 14:52:11.518000 +0000	47	33.65	1581.55
20181115 14:54:44.530000 +0000	7	33.65	235.55

20181115 14:54:44.530000 +0000	72	33.65	2422.80
20181115 14:56:18.222000 +0000	8	33.65	269.20
20181115 14:56:18.222000 +0000	12	33.65	403.80
20181115 14:56:18.222000 +0000	49	33.65	1648.85

20181115 14:56:18.222000 +0000	44	33.65	1480.60
20181115 15:09:32.607000 +0000	59	33.65	1985.35
20181115 15:09:32.607000 +0000	20	33.65	673.00
20181115 15:12:08.608000 +0000	39	33.65	1312.35

20181115 15:12:08.608000 +0000	40	33.65	1346.00
20181115 15:14:47.621000 +0000	79	33.65	2658.35
20181115 15:17:10.631000 +0000	6	33.65	201.90
20181115 15:17:10.631000 +0000	46	33.65	1547.90

20181115 15:17:10.631000 +0000	27	33.65	908.55
20181115 15:19:31.649000 +0000	45	33.65	1514.25
20181115 15:19:31.649000 +0000	21	33.65	706.65
20181115 15:19:31.649000 +0000	13	33.65	437.45

20181115 15:19:35.819000 +0000	38	33.65	1278.70
20181115 15:19:35.836000 +0000	65	33.65	2187.25
20181115 15:19:35.837000 +0000	29	33.65	975.85
20181115 15:26:51.687000 +0000	79	33.65	2658.35
20181115 15:29:09.688000 +0000	79	33.65	2658.35

20181115 12:46:08.971000 +0000	164	33.60	5510.40
20181115 13:39:21.189000 +0000	4	33.60	134.40
20181115 13:39:21.189000 +0000	15	33.60	504.00
20181115 13:41:40.689000 +0000	23	33.60	772.80

20181115 13:41:40.689000 +0000	48	33.60	1612.80
20181115 13:41:40.689000 +0000	89	33.60	2990.40
20181115 13:48:10.236000 +0000	4	33.60	134.40
20181115 13:48:10.236000 +0000	11	33.60	369.60

20181115 13:48:10.236000 +0000	4	33.60	134.40
20181115 13:48:10.236000 +0000	5	33.60	168.00
20181115 13:52:02.317000 +0000	158	33.60	5308.80
20181115 14:28:57.437000 +0000	50	33.60	1680.00
20181115 14:28:57.437000 +0000	29	33.60	974.40

20181115 14:31:37.432000 +0000	70	33.60	2352.00
20181115 14:31:37.432000 +0000	9	33.60	302.40
20181115 14:34:01.442000 +0000	51	33.60	1713.60
20181115 14:34:01.442000 +0000	28	33.60	940.80

20181115 14:36:21.451000 +0000	1	33.60	33.60
20181115 14:36:21.451000 +0000	23	33.60	772.80
20181115 14:36:21.451000 +0000	55	33.60	1848.00
20181115 14:37:17.584000 +0000	49	33.60	1646.40

20181115 14:37:17.584000 +0000	55	33.60	1848.00
20181115 14:37:17.585000 +0000	9	33.60	302.40
20181115 14:37:17.585000 +0000	8	33.60	268.80
20181115 14:37:17.585000 +0000	5	33.60	168.00
20181115 15:30:52.735000 +0000	136	33.60	4569.60

20181115 12:56:49.046000 +0000	116	33.58	3894.70
20181115 12:55:48.740000 +0000	19	33.55	637.45
20181115 12:55:48.755000 +0000	68	33.55	2281.40
20181115 13:25:02.121000 +0000	6	33.55	201.30
Page 28 of 198

20181115 13:25:02.121000 +0000	52	33.55	1744.60
20181115 13:25:02.121000 +0000	21	33.55	704.55
20181115 13:29:20.143000 +0000	17	33.55	570.35
20181115 13:29:20.143000 +0000	22	33.55	738.10
20181115 13:29:20.143000 +0000	40	33.55	1342.00
20181115 13:32:58.158000 +0000	52	33.55	1744.60
20181115 13:32:58.158000 +0000	24	33.55	805.20
20181115 13:32:58.158000 +0000	3	33.55	100.65
20181115 13:36:34.174000 +0000	36	33.55	1207.80
20181115 13:36:34.174000 +0000	18	33.55	603.90

20181115 13:36:34.174000 +0000	20	33.55	671.00
20181115 13:36:34.174000 +0000	5	33.55	167.75
20181115 14:14:55.966000 +0000	80	33.55	2684.00
20181115 14:14:56.064000 +0000	120	33.55	4026.00
20181115 14:24:16.409000 +0000	79	33.55	2650.45
20181115 15:35:26.041000 +0000	61	33.55	2046.55
20181115 15:35:26.041000 +0000	31	33.55	1040.05
20181115 15:40:50.870000 +0000	79	33.55	2650.45
20181115 15:40:50.961000 +0000	100	33.55	3355.00
20181115 15:40:50.961000 +0000	21	33.55	704.55
20181115 16:14:07.883000 +0000	79	33.55	2650.45
20181115 16:15:59.890000 +0000	79	33.55	2650.45
20181115 16:20:52.912000 +0000	34	33.55	1140.70
20181115 16:20:52.912000 +0000	45	33.55	1509.75
20181115 16:22:19.920000 +0000	79	33.55	2650.45
20181115 16:23:45.928000 +0000	46	33.55	1543.30
20181115 16:23:45.928000 +0000	33	33.55	1107.15
20181115 16:25:08.932000 +0000	24	33.55	805.20
20181115 16:25:08.932000 +0000	56	33.55	1878.80
20181115 16:25:46.936000 +0000	34	33.55	1140.70
20181115 16:25:46.936000 +0000	34	33.55	1140.70

20181115 16:25:46.936000 +0000	7	33.55	234.85
20181115 16:25:46.936000 +0000	35	33.55	1174.25
20181115 16:27:06.942000 +0000	138	33.55	4629.90
20181115 16:28:26.947000 +0000	6	33.55	201.30
20181115 16:28:26.947000 +0000	5	33.55	167.75
20181115 16:28:26.947000 +0000	39	33.55	1308.45
20181115 16:28:26.947000 +0000	39	33.55	1308.45
20181115 16:28:26.947000 +0000	46	33.55	1543.30
20181115 16:29:06.951000 +0000	60	33.55	2013.00
20181115 16:29:06.951000 +0000	9	33.55	301.95
20181115 16:29:23.940000 +0000	34	33.55	1140.70
20181115 16:29:23.940000 +0000	4	33.55	134.20
20181115 13:04:03.044000 +0000	159	33.53	5330.48
20181115 13:16:04.827000 +0000	159	33.53	5330.48
20181115 15:46:37.770000 +0000	64	33.50	2144.00
20181115 15:46:37.770000 +0000	15	33.50	502.50
20181115 15:56:27.937000 +0000	53	33.50	1775.50
20181115 15:56:27.937000 +0000	85	33.50	2847.50
20181115 16:03:56.849000 +0000	79	33.50	2646.50
20181115 16:06:03.847000 +0000	79	33.50	2646.50
20181115 16:08:03.856000 +0000	79	33.50	2646.50
20181115 16:10:02.864000 +0000	79	33.50	2646.50
20181115 16:12:02.873000 +0000	24	33.50	804.00
20181115 16:12:02.873000 +0000	51	33.50	1708.50

20181115 16:12:02.873000 +0000	4	33.50	134.00
20181115 16:16:00.411000 +0000	80	33.50	2680.00
20181115 16:16:00.418000 +0000	63	33.50	2110.50
20181115 15:48:41.771000 +0000	79	33.45	2642.55
20181115 15:51:21.784000 +0000	79	33.45	2642.55
20181115 15:53:31.806000 +0000	10	33.45	334.50
20181115 15:53:31.807000 +0000	69	33.45	2308.05
20181115 15:55:59.807000 +0000	18	33.45	602.10
20181115 15:59:04.308000 +0000	83	33.45	2776.35

Share repurchase program Transaction details 16 - 22 November 2018

Date (Timezone: BST)	Number of shares purchased	Price	Total repurchased value
20181116 08:00:16.705000 +0000	3	33.55	100.65
20181116 08:12:28.340000 +0000	83	33.50	2780.50
20181116 16:17:32.360000 +0000	60	33.50	2010.00
20181116 16:17:32.360000 +0000	17	33.50	569.50
20181116 16:19:07.377000 +0000	48	33.50	1608.00
20181116 16:19:07.377000 +0000	29	33.50	971.50
20181116 16:20:34.374000 +0000	25	33.50	837.50
20181116 16:20:34.374000 +0000	27	33.50	904.50
20181116 16:20:34.374000 +0000	25	33.50	837.50
20181116 16:22:03.381000 +0000	28	33.50	938.00
20181116 16:22:03.381000 +0000	25	33.50	837.50
20181116 16:22:03.381000 +0000	24	33.50	804.00
20181116 16:23:20.387000 +0000	39	33.50	1306.50
20181116 16:23:20.387000 +0000	1	33.50	33.50
20181116 16:23:20.387000 +0000	37	33.50	1239.50
20181116 16:24:50.402000 +0000	60	33.50	2010.00
20181116 16:24:50.402000 +0000	17	33.50	569.50
20181116 16:28:20.493000 +0000	60	33.50	2010.00
20181116 16:28:20.493000 +0000	52	33.50	1742.00
20181116 16:28:20.493000 +0000	15	33.50	502.50
20181116 16:28:20.493000 +0000	22	33.50	737.00
20181116 16:29:01.415000 +0000	22	33.50	737.00
20181116 16:29:01.415000 +0000	41	33.50	1373.50
20181116 16:29:33.417000 +0000	25	33.50	837.50
20181116 16:29:33.417000 +0000	17	33.50	569.50
20181116 16:13:09.213000 +0000	52	33.45	1739.40
20181116 16:13:09.213000 +0000	32	33.45	1070.40
20181116 16:15:07.351000 +0000	36	33.45	1204.20
20181116 16:15:07.351000 +0000	41	33.45	1371.45
20181116 16:25:36.542000 +0000	51	33.45	1705.95
20181116 16:25:36.542000 +0000	60	33.45	2007.00
20181116 08:30:41.836000 +0000	84	33.40	2805.60
20181116 08:30:42.826000 +0000	178	33.40	5945.20
20181116 08:41:04.183000 +0000	77	33.40	2571.80
20181116 08:44:34.206000 +0000	77	33.40	2571.80
20181116 08:48:03.218000 +0000	77	33.40	2571.80
20181116 10:06:46.100000 +0000	179	33.40	5978.60
20181116 11:45:43.012000 +0000	70	33.40	2338.00
20181116 11:45:43.012000 +0000	42	33.40	1402.80
20181116 15:58:44.268000 +0000	60	33.40	2004.00
20181116 15:58:44.268000 +0000	17	33.40	567.80
20181116 16:04:51.296000 +0000	77	33.40	2571.80
20181116 16:06:53.307000 +0000	44	33.40	1469.60
20181116 16:06:53.307000 +0000	33	33.40	1102.20
20181116 16:26:17.401000 +0000	78	33.40	2605.20
20181116 16:26:17.401000 +0000	32	33.40	1068.80
20181116 10:06:45.192000 +0000	3	33.35	100.05
20181116 10:06:45.192000 +0000	125	33.35	4168.75
20181116 10:06:45.192000 +0000	52	33.35	1734.20
20181116 10:09:16.116000 +0000	130	33.35	4335.50
20181116 16:08:16.999000 +0000	82	33.35	2734.70
20181116 16:10:22.350000 +0000	53	33.35	1767.55
20181116 16:10:22.350000 +0000	24	33.35	800.40
20181116 15:58:53.494000 +0000	154	33.33	5132.05
20181116 10:06:42.710000 +0000	50	33.30	1665.00
20181116 10:06:42.710000 +0000	70	33.30	2331.00
20181116 10:06:42.710000 +0000	4	33.30	133.20
20181116 10:33:20.467000 +0000	110	33.30	3663.00
20181116 10:33:20.574000 +0000	3	33.30	99.90
20181116 10:33:20.598000 +0000	79	33.30	2630.70
20181116 11:23:53.563000 +0000	70	33.30	2331.00
20181116 11:23:53.563000 +0000	45	33.30	1498.50

20181116 11:33:02.986000 +0000	313	33.30	10422.90

20181116 11:34:03.964000 +0000	89	33.30	2963.70
20181116 11:45:36.610000 +0000	62	33.30	2064.60
20181116 11:45:36.610000 +0000	53	33.30	1764.90
20181116 11:45:41.583000 +0000	71	33.30	2364.30
20181116 11:45:41.583000 +0000	6	33.30	199.80
20181116 12:11:00.485000 +0000	60	33.30	1998.00
20181116 12:11:00.485000 +0000	32	33.30	1065.60

20181116 15:36:48.163000 +0000	77	33.30	2564.10
20181116 15:39:07.175000 +0000	77	33.30	2564.10
20181116 15:41:29.186000 +0000	63	33.30	2097.90
20181116 15:41:29.186000 +0000	14	33.30	466.20
20181116 08:33:21.216000 +0000	113	33.25	3757.25
20181116 08:33:21.217000 +0000	29	33.25	964.25
20181116 08:33:21.334000 +0000	104	33.25	3458.00

20181116 08:34:39.705000 +0000	100	33.25	3325.00
20181116 08:34:39.705000 +0000	8	33.25	266.00
20181116 08:34:39.705000 +0000	45	33.25	1496.25
20181116 08:34:39.880000 +0000	40	33.25	1330.00
20181116 08:34:39.880000 +0000	56	33.25	1862.00
20181116 09:46:55.156000 +0000	36	33.25	1197.00
20181116 09:46:55.156000 +0000	77	33.25	2560.25

20181116 09:58:18.818000 +0000	30	33.25	997.50
20181116 09:58:18.818000 +0000	71	33.25	2360.75
20181116 11:40:07.994000 +0000	165	33.25	5486.25
20181116 11:45:36.575000 +0000	60	33.25	1995.00
20181116 12:22:52.985000 +0000	162	33.25	5386.50
20181116 12:23:03.723000 +0000	32	33.25	1064.00

20181116 12:33:54.235000 +0000	170	33.25	5652.50
20181116 12:33:54.369000 +0000	9	33.25	299.25
20181116 15:42:50.193000 +0000	20	33.25	665.00
20181116 15:42:50.193000 +0000	41	33.25	1363.25
20181116 15:42:50.193000 +0000	16	33.25	532.00
20181116 15:49:30.224000 +0000	49	33.25	1629.25

20181116 15:49:30.224000 +0000	28	33.25	931.00
20181116 15:52:06.236000 +0000	26	33.25	864.50
20181116 15:52:06.236000 +0000	51	33.25	1695.75
20181116 15:54:39.250000 +0000	66	33.25	2194.50
20181116 15:54:39.251000 +0000	11	33.25	365.75
20181116 08:53:55.123000 +0000	56	33.20	1859.20
20181116 08:53:55.123000 +0000	12	33.20	398.40
20181116 08:53:55.123000 +0000	93	33.20	3087.60

20181116 09:47:00.344000 +0000	79	33.20	2622.80
20181116 11:23:53.519000 +0000	109	33.20	3618.80
20181116 11:24:33.321000 +0000	72	33.20	2390.40
20181116 12:41:46.457000 +0000	381	33.20	12649.20
20181116 12:41:47.012000 +0000	80	33.20	2656.00
20181116 15:17:57.603000 +0000	81	33.20	2689.20

20181116 15:20:15.412000 +0000	81	33.20	2689.20
20181116 15:22:47.039000 +0000	12	33.20	398.40
20181116 15:22:47.039000 +0000	54	33.20	1792.80
20181116 15:22:47.039000 +0000	22	33.20	730.40
20181116 15:32:19.153000 +0000	51	33.20	1693.20
20181116 15:32:19.153000 +0000	26	33.20	863.20
20181116 15:44:39.069000 +0000	3	33.20	99.60

20181116 15:44:39.070000 +0000	104	33.20	3452.80
20181116 08:59:30.467000 +0000	149	33.15	4939.35
20181116 09:05:01.814000 +0000	50	33.15	1657.50
20181116 15:24:11.104000 +0000	61	33.15	2022.15
20181116 15:24:11.104000 +0000	16	33.15	530.40
20181116 15:26:35.982000 +0000	174	33.15	5768.10

20181116 12:46:55.292000 +0000	139	33.13	4604.38
20181116 12:53:59.383000 +0000	77	33.10	2548.70
20181116 12:58:31.403000 +0000	70	33.10	2317.00
20181116 12:58:31.403000 +0000	7	33.10	231.70
20181116 13:02:08.808000 +0000	95	33.00	3135.00
20181116 15:11:02.051000 +0000	77	33.00	2541.00
20181116 15:13:47.053000 +0000	52	33.00	1716.00

20181116 15:13:47.053000 +0000	25	33.00	825.00
20181116 13:07:30.463000 +0000	80	32.95	2636.00
20181116 13:24:17.536000 +0000	67	32.95	2207.65
20181116 13:24:17.536000 +0000	10	32.95	329.50
Page 31 of 198

20181116 13:45:44.632000 +0000	77	32.95	2537.15

20181116 13:51:15.656000 +0000	97	32.95	3196.15
20181116 15:05:17.093000 +0000	341	32.95	11235.95
20181116 15:05:17.684000 +0000	70	32.95	2306.50
20181116 15:05:17.684000 +0000	100	32.95	3295.00
20181116 15:05:17.684000 +0000	44	32.95	1449.80
20181116 15:05:17.684000 +0000	70	32.95	2306.50

20181116 15:05:17.684000 +0000	6	32.95	197.70
20181116 15:05:17.684000 +0000	32	32.95	1054.40
20181116 13:07:30.468000 +0000	112	32.90	3684.80
20181116 13:12:17.462000 +0000	100	32.90	3290.00
20181116 13:25:15.393000 +0000	81	32.90	2664.90

20181116 13:25:15.399000 +0000	8	32.90	263.20
20181116 14:17:53.543000 +0000	51	32.90	1677.90
20181116 14:17:53.543000 +0000	105	32.90	3454.50
20181116 14:17:54.794000 +0000	31	32.90	1019.90
20181116 14:17:54.794000 +0000	47	32.90	1546.30
20181116 14:29:45.280000 +0000	81	32.90	2664.90
20181116 13:33:03.864000 +0000	155	32.88	5095.63

20181116 14:08:20.402000 +0000	105	32.88	3451.88
20181116 14:46:13.349000 +0000	95	32.85	3120.75
20181116 15:05:15.024000 +0000	71	32.85	2332.35
20181116 13:42:30.558000 +0000	35	32.80	1148.00
20181116 13:51:15.627000 +0000	80	32.80	2624.00
20181116 14:09:15.780000 +0000	6	32.80	196.80

20181116 14:17:30.933000 +0000	80	32.80	2624.00
20181116 14:17:31.099000 +0000	31	32.80	1016.80
20181116 14:44:24.046000 +0000	82	32.80	2689.60
20181116 14:51:26.077000 +0000	127	32.80	4165.60
20181116 14:44:16.474000 +0000	121	32.75	3962.75
20181116 14:44:19.024000 +0000	83	32.75	2718.25

20181116 14:44:19.024000 +0000	63	32.75	2063.25
20181116 14:49:15.562000 +0000	48	32.75	1572.00
20181119 08:00:17.766000 +0000	3	33.65	100.95
20181119 08:12:55.659000 +0000	87	34.10	2966.70
20181119 08:12:55.708000 +0000	169	34.00	5746.00
20181119 08:21:05.015000 +0000	150	33.93	5088.75
20181119 08:28:55.872000 +0000	65	34.00	2210.00

20181119 08:28:55.872000 +0000	1	34.00	34.00
20181119 08:28:55.872000 +0000	9	34.00	306.00
20181119 08:49:03.393000 +0000	14	33.60	470.40
20181119 08:49:03.394000 +0000	16	33.60	537.60
20181119 08:49:03.405000 +0000	65	33.60	2184.00
20181119 08:49:03.405000 +0000	300	33.60	10080.00
20181119 08:49:03.405000 +0000	6	33.60	201.60
20181119 09:07:50.357000 +0000	36	33.50	1206.00

20181119 09:10:14.052000 +0000	199	33.55	6676.45
20181119 09:14:39.999000 +0000	24	33.50	804.00
20181119 09:14:40.000000 +0000	93	33.50	3115.50
20181119 09:36:09.936000 +0000	262	33.50	8777.00
20181119 09:44:01.215000 +0000	49	33.43	1637.83
20181119 09:44:01.219000 +0000	35	33.43	1169.88
20181119 09:44:01.223000 +0000	150	33.45	5017.50

20181119 10:05:06.653000 +0000	16	33.40	534.40
20181119 10:08:26.780000 +0000	27	33.45	903.15
20181119 10:08:26.785000 +0000	16	33.45	535.20
20181119 10:11:15.877000 +0000	94	33.65	3163.10
20181119 10:11:15.877000 +0000	44	33.65	1480.60
20181119 10:11:16.407000 +0000	17	33.65	572.05

20181119 10:11:43.883000 +0000	42	33.65	1413.30
20181119 10:25:30.739000 +0000	134	33.70	4515.80
20181119 10:25:30.739000 +0000	108	33.70	3639.60
20181119 10:25:30.740000 +0000	30	33.70	1011.00
20181119 10:43:18.416000 +0000	251	33.70	8458.70
20181119 10:46:16.922000 +0000	108	33.65	3634.20
20181119 10:46:16.922000 +0000	28	33.65	942.20
20181119 10:52:44.740000 +0000	126	33.50	4221.00

20181119 10:58:28.744000 +0000	138	33.45	4616.10
20181119 11:09:56.747000 +0000	128	33.35	4268.80
20181119 11:18:32.747000 +0000	129	33.25	4289.25
20181119 11:35:01.747000 +0000	31	33.25	1030.75
20181119 11:35:01.748000 +0000	64	33.25	2128.00
Page 32 of 198

20181119 11:35:01.748000 +0000	59	33.25	1961.75

20181119 11:35:01.748000 +0000	88	33.25	2926.00
20181119 11:53:57.627000 +0000	79	33.25	2626.75
20181119 11:53:57.639000 +0000	44	33.25	1463.00
20181119 11:53:57.640000 +0000	145	33.25	4821.25
20181119 12:05:50.741000 +0000	133	33.15	4408.95
20181119 12:13:43.741000 +0000	9	33.15	298.35

20181119 12:13:43.741000 +0000	149	33.15	4939.35
20181119 12:32:21.747000 +0000	81	33.10	2681.10
20181119 12:32:21.747000 +0000	43	33.10	1423.30
20181119 12:32:21.753000 +0000	48	33.10	1588.80
20181119 12:32:21.754000 +0000	117	33.10	3872.70
20181119 12:46:41.752000 +0000	146	33.00	4818.00

20181119 13:03:55.357000 +0000	49	33.20	1626.80
20181119 13:03:55.358000 +0000	126	33.20	4183.20
20181119 13:03:55.390000 +0000	65	33.20	2158.00
20181119 13:03:55.390000 +0000	31	33.20	1029.20
20181119 13:17:30.740000 +0000	83	33.15	2751.45
20181119 13:17:30.740000 +0000	31	33.15	1027.65

20181119 13:17:30.745000 +0000	36	33.15	1193.40
20181119 13:17:32.050000 +0000	58	33.15	1922.70
20181119 13:17:32.050000 +0000	32	33.15	1060.80
20181119 13:22:27.459000 +0000	126	33.10	4170.60
20181119 13:31:50.740000 +0000	130	33.05	4296.50
20181119 13:43:18.741000 +0000	134	33.05	4428.70

20181119 13:51:54.741000 +0000	138	33.00	4554.00
20181119 14:07:40.742000 +0000	102	32.95	3360.90
20181119 14:07:40.742000 +0000	37	32.95	1219.15
20181119 14:08:01.740000 +0000	51	33.00	1683.00
20181119 14:08:01.741000 +0000	95	33.00	3135.00

20181119 14:11:15.750000 +0000	150	32.95	4942.50
20181119 14:22:00.750000 +0000	101	32.90	3322.90
20181119 14:29:42.528000 +0000	166	32.90	5461.40
20181119 14:29:42.530000 +0000	117	32.90	3849.30
20181119 14:29:42.530000 +0000	43	32.90	1414.70
20181119 14:37:46.739000 +0000	21	32.80	688.80

20181119 14:40:38.740000 +0000	132	32.80	4329.60
20181119 14:40:38.741000 +0000	82	32.80	2689.60
20181119 14:40:38.741000 +0000	33	32.80	1082.40
20181119 14:53:32.740000 +0000	95	32.90	3125.50
20181119 14:53:32.740000 +0000	36	32.90	1184.40
20181119 14:53:32.741000 +0000	147	32.90	4836.30

20181119 14:53:33.211000 +0000	31	32.90	1019.90
20181119 15:11:46.493000 +0000	41	32.90	1348.90
20181119 15:11:46.494000 +0000	77	32.90	2533.30
20181119 15:11:46.494000 +0000	163	32.90	5362.70
20181119 15:11:46.507000 +0000	31	32.90	1019.90
20181119 15:17:11.738000 +0000	99	32.85	3252.15

20181119 15:17:11.738000 +0000	40	32.85	1314.00
20181119 15:20:00.837000 +0000	25	32.85	821.25
20181119 15:20:30.419000 +0000	37	32.90	1217.30
20181119 15:20:30.420000 +0000	92	32.90	3026.80
20181119 15:20:46.740000 +0000	149	32.85	4894.65
20181119 15:34:40.619000 +0000	53	32.85	1741.05

20181119 15:34:40.620000 +0000	30	32.85	985.50
20181119 15:34:40.621000 +0000	14	32.85	459.90
20181119 15:34:40.628000 +0000	67	32.85	2200.95
20181119 15:34:40.629000 +0000	30	32.85	985.50
20181119 15:34:40.632000 +0000	67	32.85	2200.95

20181119 15:34:40.634000 +0000	30	32.85	985.50
20181119 15:34:40.636000 +0000	4	32.85	131.40
20181119 15:34:40.638000 +0000	30	32.85	985.50
20181119 15:34:40.643000 +0000	2	32.85	65.70
20181119 15:35:54.824000 +0000	11	32.80	360.80
20181119 15:35:54.824000 +0000	161	32.80	5280.80

20181119 15:48:00.749000 +0000	113	32.70	3695.10
20181119 15:48:00.749000 +0000	42	32.70	1373.40
20181119 15:52:25.783000 +0000	67	32.75	2194.25
20181119 15:52:25.796000 +0000	113	32.75	3700.75
20181119 15:52:26.336000 +0000	36	32.75	1179.00
20181119 15:52:26.485000 +0000	9	32.75	294.75
20181119 15:55:50.912000 +0000	72	32.80	2361.60

Page 33 of 198

20181119 15:55:51.414000 +0000	59	32.80	1935.20
20181119 15:57:34.501000 +0000	33	32.80	1082.40

20181119 15:59:28.739000 +0000	29	32.80	951.20
20181119 15:59:28.739000 +0000	65	32.80	2132.00
20181119 15:59:28.739000 +0000	137	32.80	4493.60

20181119 15:59:28.739000 +0000	38	32.80	1246.40
20181119 16:01:46.080000 +0000	29	32.85	952.65

20181119 16:01:46.080000 +0000	37	32.85	1215.45
20181119 16:01:46.398000 +0000	31	32.85	1018.35

20181119 16:01:46.669000 +0000	25	32.90	822.50
20181119 16:04:12.177000 +0000	119	32.85	3909.15
20181119 16:04:12.178000 +0000	79	32.85	2595.15

20181119 16:04:12.178000 +0000	35	32.85	1149.75
20181119 16:04:12.179000 +0000	28	32.85	919.80

20181119 16:07:07.643000 +0000	33	32.80	1082.40
20181119 16:07:07.643000 +0000	129	32.80	4231.20
20181119 16:07:07.643000 +0000	39	32.80	1279.20

20181119 16:13:05.738000 +0000	87	32.75	2849.25
20181119 16:13:05.738000 +0000	33	32.75	1080.75

20181119 16:17:23.745000 +0000	38	32.75	1244.50
20181119 16:17:23.746000 +0000	131	32.75	4290.25

20181119 16:17:23.746000 +0000	94	32.75	3078.50
20181119 16:18:23.297000 +0000	114	32.80	3739.20
20181119 16:18:23.297000 +0000	55	32.80	1804.00

20181119 16:18:23.317000 +0000	27	32.80	885.60
20181119 16:20:58.749000 +0000	39	32.75	1277.25

20181119 16:20:58.749000 +0000	11	32.75	360.25
20181119 16:20:58.749000 +0000	50	32.75	1637.50
20181119 16:22:24.740000 +0000	29	32.75	949.75

20181119 16:22:24.740000 +0000	39	32.75	1277.25
20181119 16:22:24.741000 +0000	99	32.75	3242.25

20181119 16:22:24.741000 +0000	46	32.75	1506.50
20181119 16:24:33.745000 +0000	107	32.75	3504.25
20181119 16:24:33.745000 +0000	73	32.75	2390.75

20181119 16:24:33.747000 +0000	55	32.75	1801.25
20181119 16:24:33.747000 +0000	26	32.75	851.50

20181119 16:29:14.356000 +0000	32	32.85	1051.20
20181119 16:29:14.356000 +0000	34	32.85	1116.90
20181119 16:29:14.356000 +0000	114	32.85	3744.90

20181119 16:29:14.356000 +0000	19	32.85	624.15
20181120 09:41:58.728000 +0000	28	32.95	922.60

20181120 09:51:43.966000 +0000	303	32.95	9983.85
20181120 09:51:43.967000 +0000	54	32.95	1779.30
20181120 08:31:45.452000 +0000	38	32.90	1250.20

20181120 09:41:36.043000 +0000	65	32.90	2138.50
20181120 09:41:36.043000 +0000	60	32.90	1974.00

20181120 09:41:36.043000 +0000	60	32.90	1974.00
20181120 08:31:45.452000 +0000	28	32.88	920.50
20181120 08:31:45.452000 +0000	19	32.88	624.63

20181120 08:06:16.410000 +0000	10	32.85	328.50
20181120 08:11:24.448000 +0000	185	32.85	6077.25

20181120 08:33:59.488000 +0000	125	32.85	4106.25
20181120 08:33:59.488000 +0000	60	32.85	1971.00
20181120 09:56:00.010000 +0000	211	32.80	6920.80

20181120 08:12:00.007000 +0000	111	32.70	3629.70
20181120 08:12:00.007000 +0000	137	32.70	4479.90

20181120 08:43:21.324000 +0000	125	32.70	4087.50
20181120 09:33:17.300000 +0000	150	32.70	4905.00
20181120 10:13:00.006000 +0000	239	32.70	7815.30

20181120 08:42:25.230000 +0000	141	32.68	4607.18
20181120 08:18:00.010000 +0000	26	32.65	848.90

20181120 08:18:00.010000 +0000	125	32.65	4081.25
20181120 08:18:00.016000 +0000	70	32.65	2285.50
20181120 08:18:00.178000 +0000	22	32.65	718.30

20181120 08:42:25.078000 +0000	44	32.65	1436.60
20181120 08:43:21.324000 +0000	90	32.65	2938.50

20181120 08:50:00.004000 +0000	142	32.65	4636.30
20181120 08:50:00.004000 +0000	54	32.65	1763.10
20181120 08:57:48.563000 +0000	30	32.65	979.50

20181120 09:01:33.166000 +0000	70	32.65	2285.50
20181120 09:06:00.006000 +0000	100	32.65	3265.00

20181120 09:06:00.006000 +0000	186	32.65	6072.90
Page 34 of 198

20181120 09:38:00.005000 +0000	14	32.65	457.10

20181120 10:26:00.034000 +0000	244	32.65	7966.60
20181120 10:42:00.006000 +0000	206	32.65	6725.90
20181120 12:38:20.319000 +0000	40	32.65	1306.00
20181120 12:38:20.319000 +0000	103	32.65	3362.95
20181120 12:38:20.319000 +0000	39	32.65	1273.35
20181120 12:38:20.319000 +0000	3	32.65	97.95

20181120 12:42:39.235000 +0000	255	32.65	8325.75
20181120 10:51:00.005000 +0000	207	32.60	6748.20
20181120 11:02:00.006000 +0000	202	32.60	6585.20
20181120 11:13:00.005000 +0000	192	32.60	6259.20
20181120 11:24:00.009000 +0000	211	32.60	6878.60
20181120 11:53:00.005000 +0000	258	32.60	8410.80

20181120 11:53:00.006000 +0000	16	32.60	521.60
20181120 11:39:00.006000 +0000	174	32.55	5663.70
20181120 12:08:00.005000 +0000	203	32.55	6607.65
20181120 12:08:00.007000 +0000	19	32.55	618.45
20181120 13:22:57.087000 +0000	60	32.55	1953.00
20181120 13:22:57.087000 +0000	16	32.55	520.80

20181120 13:22:57.087000 +0000	89	32.55	2896.95
20181120 13:22:57.087000 +0000	46	32.55	1497.30
20181120 13:46:36.357000 +0000	15	32.55	488.25
20181120 13:46:36.358000 +0000	70	32.55	2278.50
20181120 13:46:36.358000 +0000	40	32.55	1302.00
20181120 13:46:36.363000 +0000	20	32.55	651.00

20181120 13:46:36.363000 +0000	40	32.55	1302.00
20181120 09:19:00.006000 +0000	90	32.50	2925.00
20181120 12:59:00.006000 +0000	26	32.50	845.00
20181120 13:03:38.022000 +0000	166	32.50	5395.00
20181120 13:38:19.983000 +0000	17	32.50	552.50
20181120 13:38:19.983000 +0000	125	32.50	4062.50

20181120 14:15:14.361000 +0000	225	32.45	7301.25
20181120 14:15:14.361000 +0000	60	32.45	1947.00
20181120 13:58:08.139000 +0000	222	32.40	7192.80
20181120 14:07:00.006000 +0000	104	32.40	3369.60
20181120 14:22:04.236000 +0000	35	32.38	1133.13
20181120 14:22:04.237000 +0000	13	32.38	420.88
20181120 14:22:04.237000 +0000	35	32.38	1133.13

20181120 14:21:45.513000 +0000	219	32.35	7084.65
20181120 14:23:21.586000 +0000	16	32.35	517.60
20181120 16:27:59.043000 +0000	70	32.35	2264.50
20181120 16:27:59.043000 +0000	100	32.35	3235.00
20181120 16:27:59.044000 +0000	60	32.35	1941.00
20181120 16:27:59.048000 +0000	91	32.35	2943.85
20181120 16:29:50.780000 +0000	11	32.35	355.85

20181120 14:35:00.006000 +0000	31	32.33	1002.08
20181120 14:36:31.835000 +0000	20	32.30	646.00
20181120 14:36:31.835000 +0000	10	32.30	323.00
20181120 14:36:31.835000 +0000	17	32.30	549.10
20181120 14:36:31.836000 +0000	17	32.30	549.10
20181120 14:36:31.836000 +0000	20	32.30	646.00
20181120 14:38:00.005000 +0000	389	32.25	12545.25
20181120 14:55:00.005000 +0000	170	32.25	5482.50

20181120 14:55:00.005000 +0000	185	32.25	5966.25
20181120 14:55:00.006000 +0000	59	32.25	1902.75
20181120 16:16:25.223000 +0000	70	32.25	2257.50
20181120 16:16:25.223000 +0000	70	32.25	2257.50
20181120 16:16:25.223000 +0000	63	32.25	2031.75
20181120 16:16:25.224000 +0000	70	32.25	2257.50

20181120 16:16:25.223000 +0000	60	32.25	1935.00
20181120 16:16:25.224000 +0000	14	32.25	451.50
20181120 16:23:00.006000 +0000	92	32.25	2967.00
20181120 16:23:00.006000 +0000	188	32.25	6063.00
20181120 16:19:01.021000 +0000	16	32.23	515.60
20181120 16:13:38.299000 +0000	39	32.20	1255.80
20181120 16:13:38.299000 +0000	9	32.20	289.80
20181120 16:13:38.299000 +0000	15	32.20	483.00

20181120 16:13:38.299000 +0000	50	32.20	1610.00
20181120 16:13:38.299000 +0000	72	32.20	2318.40
20181120 15:02:06.149000 +0000	18	32.18	579.15
20181120 15:36:56.941000 +0000	24	32.18	772.20
20181120 15:35:49.240000 +0000	28	32.15	900.20
Page 35 of 198

20181120 15:46:13.126000 +0000	97	32.15	3118.55
20181120 15:52:00.005000 +0000	268	32.15	8616.20
20181120 16:02:00.006000 +0000	212	32.15	6815.80
20181120 16:02:00.006000 +0000	185	32.15	5947.75
20181120 15:23:00.006000 +0000	140	32.13	4497.50

20181120 15:11:50.598000 +0000	14	32.10	449.40
20181120 15:11:50.598000 +0000	63	32.10	2022.30
20181120 15:34:00.006000 +0000	247	32.10	7928.70
20181120 15:14:00.005000 +0000	268	32.05	8589.40

20181121 16:29:08.075000 +0000	121	33.55	4059.55
20181121 16:29:08.075000 +0000	60	33.55	2013.00
20181121 16:29:08.075000 +0000	50	33.55	1677.50
20181121 16:29:51.752000 +0000	13	33.55	436.15

20181121 16:20:34.106000 +0000	60	33.50	2010.00
20181121 16:20:34.106000 +0000	56	33.50	1876.00
20181121 16:20:34.106000 +0000	40	33.50	1340.00
20181121 16:20:34.106000 +0000	31	33.50	1038.50

20181121 16:20:42.445000 +0000	143	33.50	4790.50
20181121 16:20:42.445000 +0000	70	33.50	2345.00
20181121 16:20:42.445000 +0000	34	33.50	1139.00
20181121 16:20:42.450000 +0000	30	33.50	1005.00

20181121 16:13:36.942000 +0000	60	33.45	2007.00
20181121 16:13:36.942000 +0000	20	33.45	669.00
20181121 16:13:36.942000 +0000	32	33.45	1070.40
20181121 16:13:36.942000 +0000	73	33.45	2441.85

20181121 16:15:40.268000 +0000	70	33.45	2341.50
20181121 16:15:40.268000 +0000	22	33.45	735.90
20181121 16:15:40.268000 +0000	33	33.45	1103.85
20181121 16:15:40.268000 +0000	60	33.45	2007.00

20181121 16:22:44.096000 +0000	95	33.45	3177.75
20181121 15:37:00.006000 +0000	24	33.43	802.20
20181121 15:37:00.006000 +0000	100	33.43	3342.50
20181121 14:32:30.155000 +0000	144	33.40	4809.60

20181121 14:32:30.155000 +0000	41	33.40	1369.40
20181121 14:58:04.180000 +0000	275	33.40	9185.00
20181121 14:58:04.180000 +0000	60	33.40	2004.00
20181121 15:27:13.535000 +0000	59	33.40	1970.60

20181121 15:27:13.535000 +0000	14	33.40	467.60
20181121 15:36:24.080000 +0000	19	33.40	634.60
20181121 15:37:00.049000 +0000	66	33.40	2204.40
20181121 15:39:09.729000 +0000	28	33.40	935.20
20181121 15:45:19.887000 +0000	13	33.40	434.20

20181121 15:45:48.078000 +0000	19	33.40	634.60
20181121 15:47:59.608000 +0000	16	33.40	534.40
20181121 15:48:07.167000 +0000	20	33.40	668.00
20181121 15:54:00.006000 +0000	70	33.40	2338.00

20181121 15:17:00.007000 +0000	66	33.35	2201.10
20181121 15:19:21.344000 +0000	46	33.35	1534.10
20181121 15:19:21.344000 +0000	62	33.35	2067.70
20181121 15:19:21.344000 +0000	55	33.35	1834.25

20181121 15:25:00.008000 +0000	35	33.35	1167.25
20181121 15:48:00.006000 +0000	213	33.35	7103.55
20181121 15:54:00.006000 +0000	212	33.35	7070.20
20181121 16:00:00.006000 +0000	2	33.35	66.70

20181121 16:00:00.006000 +0000	319	33.35	10638.65
20181121 14:37:05.211000 +0000	98	33.30	3263.40
20181121 14:37:05.211000 +0000	20	33.30	666.00
20181121 14:37:05.211000 +0000	39	33.30	1298.70

20181121 14:37:05.211000 +0000	70	33.30	2331.00
20181121 14:55:07.952000 +0000	185	33.30	6160.50
20181121 14:32:49.477000 +0000	20	33.25	665.00
20181121 14:41:00.024000 +0000	245	33.25	8146.25
20181121 13:38:31.303000 +0000	79	33.10	2614.90

20181121 13:38:31.303000 +0000	46	33.10	1522.60
20181121 13:38:31.303000 +0000	60	33.10	1986.00
20181121 14:15:06.278000 +0000	70	33.05	2313.50
20181121 14:15:06.278000 +0000	50	33.05	1652.50

20181121 14:15:06.278000 +0000	130	33.05	4296.50
20181121 14:15:06.282000 +0000	25	33.05	826.25
20181121 11:11:46.788000 +0000	60	33.00	1980.00
20181121 11:11:46.788000 +0000	120	33.00	3960.00

20181121 11:11:46.788000 +0000	21	33.00	693.00
Page 36 of 198

20181121 11:11:46.788000 +0000	43	33.00	1419.00
20181121 11:11:46.792000 +0000	35	33.00	1155.00
20181121 14:13:00.677000 +0000	151	33.00	4983.00

20181121 14:13:00.677000 +0000	34	33.00	1122.00
20181121 10:29:21.110000 +0000	310	32.95	10214.50

20181121 11:20:43.224000 +0000	82	32.95	2701.90
20181121 11:20:43.225000 +0000	110	32.95	3624.50
20181121 11:20:43.225000 +0000	8	32.95	263.60

20181121 11:39:00.009000 +0000	15	32.93	493.88
20181121 11:39:00.009000 +0000	67	32.93	2205.98
20181121 13:58:30.013000 +0000	189	32.93	6222.83

20181121 08:15:08.998000 +0000	323	32.90	10626.70
20181121 10:26:05.526000 +0000	31	32.90	1019.90

20181121 10:26:05.526000 +0000	125	32.90	4112.50
20181121 10:52:57.119000 +0000	125	32.90	4112.50
20181121 10:52:57.119000 +0000	16	32.90	526.40

20181121 10:52:57.119000 +0000	10	32.90	329.00
20181121 11:11:37.560000 +0000	54	32.90	1776.60
20181121 11:11:37.560000 +0000	71	32.90	2335.90

20181121 11:11:37.560000 +0000	60	32.90	1974.00
20181121 12:01:00.009000 +0000	71	32.88	2334.13

20181121 12:01:00.009000 +0000	16	32.88	526.00
20181121 10:11:07.143000 +0000	100	32.85	3285.00
20181121 10:11:07.143000 +0000	25	32.85	821.25

20181121 10:11:07.143000 +0000	60	32.85	1971.00
20181121 10:58:00.010000 +0000	185	32.85	6077.25
20181121 10:58:00.010000 +0000	46	32.85	1511.10

20181121 11:50:00.009000 +0000	266	32.85	8738.10
20181121 12:01:00.056000 +0000	71	32.85	2332.35

20181121 12:01:00.056000 +0000	69	32.85	2266.65
20181121 12:01:00.056000 +0000	4	32.85	131.40
20181121 12:55:00.006000 +0000	237	32.85	7785.45

20181121 13:15:00.041000 +0000	212	32.85	6964.20
20181121 08:18:00.027000 +0000	155	32.80	5084.00
20181121 08:26:12.704000 +0000	66	32.80	2164.80

20181121 08:26:12.705000 +0000	59	32.80	1935.20
20181121 08:29:00.037000 +0000	174	32.80	5707.20
20181121 08:56:25.842000 +0000	185	32.80	6068.00

20181121 09:06:27.956000 +0000	57	32.80	1869.60
20181121 09:06:27.956000 +0000	60	32.80	1968.00

20181121 09:06:27.960000 +0000	68	32.80	2230.40
20181121 10:06:09.644000 +0000	125	32.80	4100.00
20181121 12:20:00.008000 +0000	187	32.80	6133.60

20181121 12:39:00.007000 +0000	240	32.80	7872.00
20181121 13:50:00.024000 +0000	210	32.80	6888.00
20181121 08:33:00.031000 +0000	211	32.75	6910.25

20181121 09:38:02.007000 +0000	79	32.75	2587.25
20181121 09:38:02.007000 +0000	60	32.75	1965.00
20181121 09:38:02.007000 +0000	46	32.75	1506.50

20181121 09:43:21.603000 +0000	72	32.75	2358.00
20181121 09:43:21.603000 +0000	20	32.75	655.00
20181121 09:43:21.603000 +0000	48	32.75	1572.00

20181121 09:43:21.603000 +0000	45	32.75	1473.75
20181121 09:06:00.017000 +0000	228	32.70	7455.60
20181121 09:12:00.353000 +0000	13	32.70	425.10

20181121 09:13:00.028000 +0000	192	32.70	6278.40
20181121 09:35:06.113000 +0000	15	32.65	489.75
20181121 09:48:00.013000 +0000	185	32.65	6040.25

20181121 08:05:50.418000 +0000	20	32.55	651.00
20181121 08:05:50.418000 +0000	147	32.55	4784.85

20181121 08:05:50.422000 +0000	197	32.55	6412.35
20181121 08:00:19.756000 +0000	11	32.50	357.50
20181122 15:19:38.784000 +0000	80	34.00	2720.00

20181122 15:19:38.785000 +0000	60	34.00	2040.00
20181122 15:19:38.785000 +0000	60	34.00	2040.00
20181122 15:19:38.785000 +0000	70	34.00	2380.00

20181122 15:36:20.471000 +0000	185	34.00	6290.00
20181122 15:36:38.325000 +0000	10	34.00	340.00
20181122 15:36:38.325000 +0000	202	34.00	6868.00

20181122 15:59:34.576000 +0000	185	34.00	6290.00
20181122 16:06:02.490000 +0000	65	34.00	2210.00
20181122 16:06:02.490000 +0000	120	34.00	4080.00

Page 37 of 198

20181122 16:09:48.192000 +0000	60	34.00	2040.00
20181122 16:09:48.192000 +0000	60	34.00	2040.00
20181122 16:09:48.191000 +0000	65	34.00	2210.00
20181122 16:19:25.016000 +0000	185	34.00	6290.00
20181122 16:21:30.652000 +0000	56	34.00	1904.00

20181122 16:21:30.652000 +0000	129	34.00	4386.00
20181122 16:25:00.585000 +0000	293	34.00	9962.00
20181122 16:25:43.455000 +0000	65	34.00	2210.00
20181122 16:25:43.463000 +0000	74	34.00	2516.00

20181122 16:25:43.463000 +0000	53	34.00	1802.00
20181122 15:01:55.432000 +0000	295	33.95	10015.25
20181122 15:01:55.432000 +0000	33	33.95	1120.35
20181122 15:17:06.217000 +0000	54	33.95	1833.30

20181122 15:17:06.217000 +0000	2	33.95	67.90
20181122 15:17:06.217000 +0000	39	33.95	1324.05
20181122 15:17:06.217000 +0000	53	33.95	1799.35
20181122 15:17:06.217000 +0000	32	33.95	1086.40

20181122 15:17:06.226000 +0000	5	33.95	169.75
20181122 16:11:19.306000 +0000	202	33.95	6857.90
20181122 15:44:16.865000 +0000	220	33.90	7458.00
20181122 14:30:23.018000 +0000	65	33.85	2200.25

20181122 14:30:23.018000 +0000	60	33.85	2031.00
20181122 14:30:23.018000 +0000	60	33.85	2031.00
20181122 14:30:59.121000 +0000	280	33.85	9478.00
20181122 14:49:30.138000 +0000	80	33.85	2708.00

20181122 14:49:30.138000 +0000	20	33.85	677.00
20181122 14:49:30.138000 +0000	3	33.85	101.55
20181122 14:49:30.138000 +0000	32	33.85	1083.20

20181122 14:49:30.138000 +0000	60	33.85	2031.00
20181122 14:49:30.138000 +0000	49	33.85	1658.65
20181122 14:49:30.138000 +0000	42	33.85	1421.70
20181122 11:30:34.974000 +0000	97	33.75	3273.75

20181122 11:30:34.974000 +0000	43	33.75	1451.25
20181122 14:11:23.486000 +0000	55	33.75	1856.25
20181122 14:11:23.486000 +0000	78	33.75	2632.50
20181122 14:11:23.486000 +0000	52	33.75	1755.00
20181122 14:12:14.656000 +0000	51	33.75	1721.25

20181122 14:12:14.656000 +0000	11	33.75	371.25
20181122 14:12:14.656000 +0000	32	33.75	1080.00
20181122 14:12:14.656000 +0000	112	33.75	3780.00
20181122 14:12:14.656000 +0000	49	33.75	1653.75

20181122 14:38:20.189000 +0000	25	33.75	843.75
20181122 14:38:44.757000 +0000	110	33.75	3712.50
20181122 14:39:05.755000 +0000	8	33.75	270.00
20181122 14:46:03.453000 +0000	3	33.75	101.25

20181122 11:14:44.120000 +0000	125	33.70	4212.50
20181122 11:29:07.111000 +0000	15	33.70	505.50
20181122 11:29:07.111000 +0000	5	33.70	168.50
20181122 11:29:07.112000 +0000	55	33.70	1853.50

20181122 11:29:07.112000 +0000	51	33.70	1718.70
20181122 11:29:07.112000 +0000	52	33.70	1752.40
20181122 11:29:07.112000 +0000	7	33.70	235.90
20181122 13:55:12.236000 +0000	125	33.70	4212.50

20181122 13:55:12.236000 +0000	150	33.70	5055.00
20181122 13:55:12.236000 +0000	13	33.70	438.10
20181122 11:43:46.540000 +0000	211	33.65	7100.15
20181122 13:37:18.017000 +0000	75	33.65	2523.75

20181122 13:37:18.017000 +0000	60	33.65	2019.00
20181122 13:37:18.017000 +0000	50	33.65	1682.50
20181122 13:50:57.031000 +0000	52	33.65	1749.80
20181122 13:50:57.031000 +0000	53	33.65	1783.45

20181122 08:00:23.616000 +0000	12	33.60	403.20
20181122 11:03:48.191000 +0000	185	33.60	6216.00
20181122 11:13:24.902000 +0000	1	33.60	33.60
20181122 11:13:24.902000 +0000	184	33.60	6182.40

20181122 12:07:41.559000 +0000	15	33.60	504.00
20181122 12:07:41.559000 +0000	100	33.60	3360.00
20181122 12:07:41.559000 +0000	60	33.60	2016.00
20181122 12:07:41.560000 +0000	91	33.60	3057.60

20181122 12:44:49.947000 +0000	35	33.60	1176.00
20181122 12:44:49.948000 +0000	90	33.60	3024.00
20181122 12:44:49.953000 +0000	60	33.60	2016.00
Page 38 of 198

20181122 12:58:21.341000 +0000	5	33.60	168.00
20181122 12:58:21.371000 +0000	73	33.60	2452.80

20181122 12:58:21.376000 +0000	60	33.60	2016.00
20181122 12:58:21.376000 +0000	47	33.60	1579.20
20181122 13:12:04.519000 +0000	58	33.60	1948.80
20181122 13:12:04.519000 +0000	11	33.60	369.60

20181122 13:12:04.519000 +0000	60	33.60	2016.00
20181122 13:12:04.519000 +0000	56	33.60	1881.60
20181122 13:26:28.697000 +0000	60	33.60	2016.00
20181122 13:26:28.697000 +0000	125	33.60	4200.00
20181122 10:50:58.768000 +0000	125	33.55	4193.75

20181122 10:50:58.768000 +0000	10	33.55	335.50
20181122 11:10:29.572000 +0000	8	33.55	268.40
20181122 12:05:00.557000 +0000	56	33.55	1878.80
20181122 12:05:00.557000 +0000	57	33.55	1912.35
20181122 12:05:00.557000 +0000	17	33.55	570.35

20181122 12:05:00.557000 +0000	55	33.55	1845.25
20181122 08:00:33.683000 +0000	249	33.50	8341.50
20181122 10:36:38.571000 +0000	38	33.50	1273.00
20181122 10:36:38.571000 +0000	50	33.50	1675.00
20181122 10:36:38.571000 +0000	38	33.50	1273.00

20181122 10:36:38.571000 +0000	59	33.50	1976.50
20181122 10:47:17.898000 +0000	40	33.50	1340.00
20181122 10:47:17.898000 +0000	22	33.50	737.00
20181122 10:47:17.898000 +0000	93	33.50	3115.50
20181122 10:47:17.908000 +0000	5	33.50	167.50

20181122 10:47:17.917000 +0000	17	33.50	569.50
20181122 13:17:25.310000 +0000	3	33.50	100.50
20181122 08:16:20.016000 +0000	185	33.35	6169.75
20181122 08:13:06.335000 +0000	40	33.30	1332.00
20181122 08:13:06.335000 +0000	47	33.30	1565.10

20181122 08:13:06.335000 +0000	48	33.30	1598.40
20181122 08:13:06.335000 +0000	50	33.30	1665.00
20181122 10:17:30.831000 +0000	240	33.25	7980.00
20181122 10:17:30.831000 +0000	37	33.25	1230.25
20181122 08:17:31.963000 +0000	193	33.20	6407.60

20181122 09:56:58.938000 +0000	53	33.20	1759.60
20181122 09:56:58.938000 +0000	96	33.20	3187.20
20181122 09:56:58.938000 +0000	48	33.20	1593.60
20181122 09:56:58.938000 +0000	9	33.20	298.80
20181122 09:56:58.938000 +0000	49	33.20	1626.80

20181122 09:56:58.938000 +0000	63	33.20	2091.60
20181122 09:56:58.938000 +0000	51	33.20	1693.20
20181122 08:27:23.044000 +0000	135	33.15	4475.25
20181122 08:27:33.432000 +0000	69	33.15	2287.35
20181122 08:53:11.167000 +0000	185	33.15	6132.75

20181122 09:12:27.583000 +0000	41	33.15	1359.15
20181122 09:12:27.583000 +0000	71	33.15	2353.65
20181122 09:12:27.583000 +0000	33	33.15	1093.95
20181122 09:12:27.583000 +0000	40	33.15	1326.00
20181122 09:09:11.655000 +0000	22	33.10	728.20

20181122 09:14:39.899000 +0000	100	33.10	3310.00
20181122 09:14:39.899000 +0000	45	33.10	1489.50
20181122 09:14:39.899000 +0000	17	33.10	562.70
20181122 09:14:39.899000 +0000	81	33.10	2681.10
20181122 09:14:39.899000 +0000	16	33.10	529.60

20181122 09:53:13.920000 +0000	3	33.10	99.30
20181122 09:56:14.631000 +0000	5	33.10	165.50
20181122 08:43:00.369000 +0000	129	33.05	4263.45
20181122 08:43:01.578000 +0000	72	33.05	2379.60
20181122 08:57:20.112000 +0000	126	33.05	4164.30

20181122 09:14:39.899000 +0000	4	33.05	132.20
20181122 09:30:57.177000 +0000	196	33.05	6477.80
20181122 09:31:03.517000 +0000	29	33.05	958.45
20181122 09:31:03.517000 +0000	16	33.05	528.80
20181122 09:31:25.624000 +0000	28	33.05	925.40

20181122 09:31:46.503000 +0000	74	33.05	2445.70
20181122 09:32:07.387000 +0000	96	33.05	3172.80
20181122 08:57:20.112000 +0000	125	33.00	4125.00

Share repurchase program Transaction details 23 - 29 November 2018

Date (Timezone: BST)	Number of shares purchased	Price	Total repurchased value
20181123 16:28:53.616000 +0000	208	34.50	7176.00
20181123 16:28:53.616000 +0000	44	34.50	1518.00
20181123 16:29:50.694000 +0000	10	34.50	345.00
20181123 16:17:58.894000 +0000	196	34.45	6752.20
20181123 16:22:01.043000 +0000	70	34.45	2411.50
20181123 16:22:01.043000 +0000	10	34.45	344.50
20181123 16:22:01.043000 +0000	60	34.45	2067.00
20181123 16:22:01.043000 +0000	45	34.45	1550.25
20181123 16:22:26.396000 +0000	2	34.45	68.90
20181123 16:22:26.397000 +0000	60	34.45	2067.00
20181123 16:22:26.397000 +0000	140	34.45	4823.00
20181123 16:22:26.402000 +0000	33	34.45	1136.85
20181123 16:22:26.402000 +0000	27	34.45	930.15
20181123 16:14:23.450000 +0000	185	34.40	6364.00
20181123 15:01:01.292000 +0000	250	34.35	8587.50
20181123 15:01:01.292000 +0000	61	34.35	2095.35
20181123 15:15:19.717000 +0000	185	34.35	6354.75
20181123 15:23:30.142000 +0000	39	34.35	1339.65
20181123 15:23:30.143000 +0000	16	34.35	549.60
20181123 15:23:30.143000 +0000	60	34.35	2061.00
20181123 15:23:30.143000 +0000	70	34.35	2404.50
20181123 15:32:44.533000 +0000	2	34.35	68.70
20181123 15:32:44.533000 +0000	171	34.35	5873.85

20181123 15:32:44.533000 +0000	22	34.35	755.70
20181123 15:57:24.248000 +0000	1	34.35	34.35
20181123 15:57:24.248000 +0000	60	34.35	2061.00
20181123 15:57:24.248000 +0000	68	34.35	2335.80
20181123 15:57:24.248000 +0000	56	34.35	1923.60
20181123 15:57:50.789000 +0000	174	34.35	5976.90
20181123 15:57:50.798000 +0000	87	34.35	2988.45
20181123 16:11:19.672000 +0000	185	34.35	6354.75
20181123 14:54:50.784000 +0000	60	34.30	2058.00
20181123 14:54:50.784000 +0000	125	34.30	4287.50
20181123 15:41:08.632000 +0000	134	34.30	4596.20
20181123 15:41:08.635000 +0000	67	34.30	2298.10
20181123 15:41:08.635000 +0000	60	34.30	2058.00
20181123 15:51:27.321000 +0000	185	34.30	6345.50
20181123 14:30:46.231000 +0000	185	34.28	6340.88
20181123 14:16:54.238000 +0000	212	34.25	7261.00
20181123 14:16:54.238000 +0000	39	34.25	1335.75
20181123 14:16:54.238000 +0000	6	34.25	205.50
20181123 14:16:54.238000 +0000	64	34.25	2192.00
20181123 14:16:54.238000 +0000	37	34.25	1267.25
20181123 14:30:46.054000 +0000	106	34.25	3630.50
20181123 14:30:46.054000 +0000	64	34.25	2192.00
20181123 14:30:46.054000 +0000	38	34.25	1301.50
20181123 14:30:46.054000 +0000	44	34.25	1507.00
20181123 15:14:02.097000 +0000	1	34.25	34.25
20181123 08:45:01.158000 +0000	210	34.20	7182.00
20181123 10:24:55.041000 +0000	191	34.20	6532.20
20181123 10:24:55.041000 +0000	60	34.20	2052.00
20181123 14:44:39.202000 +0000	60	34.20	2052.00
20181123 14:44:39.202000 +0000	60	34.20	2052.00
20181123 14:44:39.202000 +0000	65	34.20	2223.00
20181123 08:06:46.857000 +0000	50	34.15	1707.50
20181123 08:06:46.857000 +0000	55	34.15	1878.25
20181123 08:06:46.863000 +0000	80	34.15	2732.00
20181123 08:16:34.377000 +0000	296	34.15	10108.40
20181123 08:26:32.709000 +0000	185	34.15	6317.75
20181123 08:34:29.818000 +0000	80	34.15	2732.00
20181123 08:34:29.818000 +0000	105	34.15	3585.75
20181123 08:44:40.942000 +0000	22	34.15	751.30

20181123 08:55:28.668000 +0000	123	34.15	4200.45
20181123 08:55:28.668000 +0000	206	34.15	7034.90
20181123 08:55:28.668000 +0000	40	34.15	1366.00
20181123 08:55:28.786000 +0000	241	34.15	8230.15
20181123 09:29:44.870000 +0000	192	34.15	6556.80

20181123 09:29:44.870000 +0000	60	34.15	2049.00
20181123 09:29:44.870000 +0000	50	34.15	1707.50
20181123 09:47:58.336000 +0000	185	34.15	6317.75
20181123 09:52:50.587000 +0000	210	34.15	7171.50

20181123 10:21:21.944000 +0000	63	34.15	2151.45
20181123 10:21:21.944000 +0000	95	34.15	3244.25
20181123 10:21:21.944000 +0000	27	34.15	922.05
20181123 10:35:02.099000 +0000	134	34.15	4576.10

20181123 10:36:09.747000 +0000	84	34.15	2868.60
20181123 12:53:52.266000 +0000	214	34.15	7308.10
20181123 13:11:35.676000 +0000	86	34.15	2936.90
20181123 13:11:35.676000 +0000	99	34.15	3380.85

20181123 13:20:35.894000 +0000	99	34.15	3380.85
20181123 13:20:35.894000 +0000	86	34.15	2936.90
20181123 14:00:03.487000 +0000	67	34.15	2288.05

20181123 14:00:03.487000 +0000	40	34.15	1366.00
20181123 14:00:03.930000 +0000	92	34.15	3141.80
20181123 14:51:04.058000 +0000	1	34.15	34.15
20181123 13:34:43.476000 +0000	119	34.13	4060.88

20181123 08:00:55.622000 +0000	7	34.10	238.70
20181123 08:11:37.113000 +0000	125	34.10	4262.50
20181123 08:11:37.113000 +0000	46	34.10	1568.60
20181123 08:11:37.118000 +0000	14	34.10	477.40

20181123 08:52:06.717000 +0000	7	34.10	238.70
20181123 09:25:22.320000 +0000	185	34.10	6308.50
20181123 09:53:15.659000 +0000	186	34.10	6342.60
20181123 10:21:54.492000 +0000	24	34.10	818.40

20181123 12:22:09.458000 +0000	60	34.10	2046.00
20181123 12:22:09.458000 +0000	188	34.10	6410.80
20181123 12:22:09.458000 +0000	28	34.10	954.80
20181123 12:22:09.458000 +0000	50	34.10	1705.00

20181123 13:35:39.972000 +0000	17	34.10	579.70
20181123 13:35:39.972000 +0000	60	34.10	2046.00
20181123 13:35:39.972000 +0000	60	34.10	2046.00
20181123 13:35:39.972000 +0000	48	34.10	1636.80

20181123 13:59:45.059000 +0000	49	34.10	1670.90
20181123 13:59:45.059000 +0000	136	34.10	4637.60
20181123 13:51:01.290000 +0000	21	34.05	715.05
20181123 14:44:28.098000 +0000	38	34.05	1293.90

20181123 09:08:05.254000 +0000	6	34.00	204.00
20181123 09:24:04.422000 +0000	4	34.00	136.00
20181123 11:05:42.605000 +0000	221	34.00	7514.00
20181123 11:05:42.605000 +0000	60	34.00	2040.00

20181123 11:18:53.868000 +0000	125	34.00	4250.00
20181123 11:18:53.868000 +0000	60	34.00	2040.00
20181123 11:28:41.809000 +0000	185	34.00	6290.00
20181123 11:41:32.983000 +0000	185	34.00	6290.00

20181123 11:50:16.375000 +0000	26	34.00	884.00
20181123 11:50:16.375000 +0000	65	34.00	2210.00
20181123 11:50:16.383000 +0000	94	34.00	3196.00
20181123 11:50:16.402000 +0000	50	34.00	1700.00

20181123 12:11:53.574000 +0000	149	34.00	5066.00
20181123 12:11:53.575000 +0000	36	34.00	1224.00
20181123 10:43:44.102000 +0000	114	33.90	3864.60
20181126 16:19:50.283000 +0000	245	35.00	8575.00

20181126 16:19:50.283000 +0000	8	35.00	280.00
20181126 16:19:50.283000 +0000	47	35.00	1645.00
20181126 16:19:50.283000 +0000	60	35.00	2100.00
20181126 16:29:50.612000 +0000	10	35.00	350.00

20181126 15:15:10.031000 +0000	125	34.95	4368.75
20181126 15:22:40.886000 +0000	185	34.95	6465.75
20181126 16:00:03.621000 +0000	185	34.95	6465.75
20181126 16:02:43.534000 +0000	185	34.95	6465.75

20181126 16:11:47.557000 +0000	185	34.95	6465.75
20181126 16:14:26.130000 +0000	104	34.95	3634.80
20181126 16:14:26.130000 +0000	81	34.95	2830.95
20181126 16:22:27.827000 +0000	85	34.95	2970.75

Page 41 of 198

20181126 16:22:32.016000 +0000	199	34.95	6955.05
20181126 16:28:37.931000 +0000	216	34.95	7549.20
20181126 14:36:20.063000 +0000	41	34.90	1430.90

20181126 14:36:20.063000 +0000	144	34.90	5025.60
20181126 14:53:07.646000 +0000	7	34.90	244.30
20181126 14:54:49.759000 +0000	4	34.90	139.60
20181126 14:54:49.759000 +0000	241	34.90	8410.90
20181126 15:15:10.031000 +0000	60	34.90	2094.00
20181126 15:21:00.413000 +0000	230	34.90	8027.00
20181126 15:32:26.181000 +0000	120	34.90	4188.00
20181126 15:39:56.284000 +0000	95	34.90	3315.50
20181126 15:43:39.212000 +0000	48	34.90	1675.20
20181126 15:43:39.212000 +0000	153	34.90	5339.70
20181126 15:56:20.528000 +0000	50	34.90	1745.00
20181126 16:14:26.242000 +0000	55	34.90	1919.50
20181126 14:43:57.240000 +0000	214	34.85	7457.90
20181126 14:44:08.866000 +0000	63	34.85	2195.55

20181126 11:14:31.103000 +0000	60	34.80	2088.00
20181126 11:14:31.103000 +0000	105	34.80	3654.00
20181126 11:14:31.103000 +0000	70	34.80	2436.00
20181126 11:14:31.103000 +0000	64	34.80	2227.20
20181126 11:38:27.313000 +0000	135	34.80	4698.00
20181126 11:38:27.313000 +0000	50	34.80	1740.00
20181126 11:39:30.993000 +0000	51	34.80	1774.80
20181126 11:39:30.993000 +0000	185	34.80	6438.00
20181126 11:39:30.993000 +0000	63	34.80	2192.40
20181126 14:15:16.436000 +0000	30	34.80	1044.00

20181126 14:15:16.436000 +0000	155	34.80	5394.00
20181126 14:20:03.240000 +0000	129	34.80	4489.20
20181126 14:20:03.240000 +0000	56	34.80	1948.80
20181126 14:37:29.128000 +0000	169	34.80	5881.20
20181126 14:37:31.271000 +0000	37	34.80	1287.60
20181126 14:37:31.271000 +0000	35	34.80	1218.00
20181126 12:10:20.174000 +0000	68	34.78	2364.70
20181126 12:10:20.174000 +0000	68	34.78	2364.70
20181126 12:10:20.174000 +0000	25	34.78	869.38
20181126 12:10:20.174000 +0000	11	34.78	382.53

20181126 12:10:20.174000 +0000	13	34.78	452.08
20181126 10:10:18.759000 +0000	60	34.75	2085.00
20181126 10:10:18.759000 +0000	37	34.75	1285.75
20181126 10:10:18.760000 +0000	88	34.75	3058.00
20181126 10:50:45.360000 +0000	299	34.75	10390.25
20181126 11:13:18.334000 +0000	86	34.75	2988.50
20181126 11:13:18.334000 +0000	60	34.75	2085.00
20181126 11:13:18.334000 +0000	39	34.75	1355.25
20181126 11:21:42.960000 +0000	12	34.75	417.00
20181126 12:10:20.174000 +0000	202	34.75	7019.50
20181126 14:20:24.518000 +0000	185	34.75	6428.75
20181126 09:46:33.284000 +0000	33	34.70	1145.10

20181126 09:46:33.285000 +0000	70	34.70	2429.00
20181126 09:46:33.285000 +0000	201	34.70	6974.70
20181126 10:48:07.116000 +0000	70	34.70	2429.00
20181126 10:48:07.116000 +0000	115	34.70	3990.50
20181126 12:35:40.739000 +0000	133	34.70	4615.10
20181126 12:35:40.740000 +0000	54	34.70	1873.80
20181126 09:46:10.322000 +0000	185	34.65	6410.25
20181126 10:11:18.787000 +0000	205	34.65	7103.25
20181126 10:11:18.787000 +0000	10	34.65	346.50
20181126 10:34:02.050000 +0000	60	34.65	2079.00

20181126 10:34:02.050000 +0000	100	34.65	3465.00
20181126 10:34:02.050000 +0000	25	34.65	866.25
20181126 11:01:18.482000 +0000	10	34.65	346.50
20181126 09:21:34.736000 +0000	185	34.60	6401.00
20181126 09:24:10.941000 +0000	80	34.60	2768.00
20181126 09:24:10.941000 +0000	223	34.60	7715.80
20181126 13:02:05.079000 +0000	12	34.60	415.20
20181126 13:02:05.079000 +0000	60	34.60	2076.00
20181126 13:02:05.079000 +0000	53	34.60	1833.80
20181126 13:02:05.079000 +0000	60	34.60	2076.00
20181126 13:50:01.441000 +0000	47	34.60	1626.20

20181126 13:50:01.441000 +0000	20	34.60	692.00
20181126 13:50:01.441000 +0000	60	34.60	2076.00
Page 42 of 198

20181126 13:50:01.441000 +0000	36	34.60	1245.60

20181126 13:50:01.441000 +0000	22	34.60	761.20
20181126 13:51:26.955000 +0000	60	34.60	2076.00
20181126 13:51:26.955000 +0000	107	34.60	3702.20
20181126 13:51:26.955000 +0000	60	34.60	2076.00
20181126 13:51:26.955000 +0000	68	34.60	2352.80
20181126 08:13:57.030000 +0000	367	34.55	12679.85

20181126 08:15:23.296000 +0000	35	34.55	1209.25
20181126 08:22:09.538000 +0000	243	34.55	8395.65
20181126 09:09:47.355000 +0000	171	34.55	5908.05
20181126 09:09:47.355000 +0000	60	34.55	2073.00
20181126 13:12:05.573000 +0000	56	34.55	1934.80

20181126 13:12:05.573000 +0000	51	34.55	1762.05
20181126 13:12:05.573000 +0000	55	34.55	1900.25
20181126 13:12:05.573000 +0000	23	34.55	794.65
20181126 08:06:22.656000 +0000	239	34.50	8245.50
20181126 08:51:57.575000 +0000	185	34.50	6382.50
20181126 08:58:20.030000 +0000	59	34.50	2035.50

20181126 08:58:20.030000 +0000	66	34.50	2277.00
20181126 08:58:20.030000 +0000	60	34.50	2070.00
20181126 13:12:37.325000 +0000	232	34.50	8004.00
20181126 13:45:14.500000 +0000	64	34.50	2208.00
20181126 08:14:20.788000 +0000	93	34.48	3206.18
20181126 08:14:20.790000 +0000	94	34.48	3240.65

20181126 08:00:53.180000 +0000	9	34.45	310.05
20181126 08:12:02.907000 +0000	3	34.45	103.35
20181126 08:33:51.251000 +0000	201	34.45	6924.45
20181126 08:33:51.251000 +0000	3	34.45	103.35
20181127 16:28:12.400000 +0000	182	35.15	6397.30
20181127 16:28:12.400000 +0000	45	35.15	1581.75
20181127 16:28:12.400000 +0000	60	35.15	2109.00

20181127 15:58:08.354000 +0000	210	35.10	7371.00
20181127 16:05:08.702000 +0000	165	35.10	5791.50
20181127 16:25:38.101000 +0000	7	35.10	245.70
20181127 16:25:38.101000 +0000	158	35.10	5545.80
20181127 15:51:26.144000 +0000	125	35.05	4381.25
20181127 15:51:26.144000 +0000	50	35.05	1752.50
20181127 15:51:26.144000 +0000	25	35.05	876.25

20181127 16:05:10.944000 +0000	100	35.05	3505.00
20181127 16:05:20.476000 +0000	116	35.05	4065.80
20181127 16:16:07.756000 +0000	33	35.05	1156.65
20181127 16:16:07.757000 +0000	60	35.05	2103.00
20181127 16:16:07.757000 +0000	60	35.05	2103.00
20181127 16:16:07.756000 +0000	60	35.05	2103.00
20181127 16:16:07.757000 +0000	63	35.05	2208.15

20181127 16:18:55.024000 +0000	108	35.05	3785.40
20181127 16:18:55.024000 +0000	28	35.05	981.40
20181127 16:18:55.033000 +0000	147	35.05	5152.35
20181127 09:13:14.241000 +0000	40	35.00	1400.00
20181127 09:13:14.241000 +0000	44	35.00	1540.00
20181127 09:13:14.242000 +0000	81	35.00	2835.00
20181127 09:23:05.530000 +0000	50	35.00	1750.00

20181127 09:23:05.530000 +0000	115	35.00	4025.00
20181127 09:23:20.335000 +0000	50	35.00	1750.00
20181127 09:23:20.335000 +0000	196	35.00	6860.00
20181127 09:51:24.667000 +0000	165	35.00	5775.00
20181127 09:57:29.825000 +0000	31	35.00	1085.00
20181127 09:57:29.825000 +0000	134	35.00	4690.00

20181127 10:07:26.398000 +0000	31	35.00	1085.00
20181127 10:07:26.398000 +0000	134	35.00	4690.00
20181127 10:14:36.387000 +0000	55	35.00	1925.00
20181127 10:14:36.387000 +0000	60	35.00	2100.00
20181127 10:14:36.387000 +0000	50	35.00	1750.00
20181127 10:26:27.110000 +0000	42	35.00	1470.00
20181127 10:26:27.110000 +0000	60	35.00	2100.00
20181127 10:26:27.110000 +0000	63	35.00	2205.00

20181127 11:25:17.334000 +0000	9	35.00	315.00
20181127 11:25:17.334000 +0000	156	35.00	5460.00
20181127 11:32:28.026000 +0000	165	35.00	5775.00
20181127 13:33:14.510000 +0000	105	35.00	3675.00
20181127 13:33:14.510000 +0000	60	35.00	2100.00
20181127 14:00:51.912000 +0000	165	35.00	5775.00
Page 43 of 198

20181127 14:54:00.062000 +0000	137	35.00	4795.00
20181127 14:54:00.063000 +0000	165	35.00	5775.00
20181127 15:23:40.067000 +0000	43	35.00	1505.00
20181127 15:23:40.067000 +0000	165	35.00	5775.00
20181127 15:23:40.068000 +0000	70	35.00	2450.00
20181127 16:05:20.650000 +0000	22	35.00	770.00

20181127 16:29:50.586000 +0000	7	35.00	245.00
20181127 08:59:07.721000 +0000	169	34.95	5906.55
20181127 09:06:45.903000 +0000	60	34.95	2097.00
20181127 09:06:45.903000 +0000	5	34.95	174.75
20181127 09:06:45.903000 +0000	40	34.95	1398.00
20181127 09:06:45.909000 +0000	49	34.95	1712.55
20181127 09:06:45.909000 +0000	11	34.95	384.45
20181127 09:25:31.857000 +0000	165	34.95	5766.75
20181127 11:05:12.389000 +0000	42	34.95	1467.90
20181127 11:05:12.389000 +0000	60	34.95	2097.00
20181127 11:05:12.389000 +0000	63	34.95	2201.85
20181127 11:06:19.054000 +0000	18	34.95	629.10
20181127 11:06:19.054000 +0000	132	34.95	4613.40
20181127 11:06:19.054000 +0000	60	34.95	2097.00
20181127 11:06:19.054000 +0000	39	34.95	1363.05
20181127 11:36:42.018000 +0000	14	34.95	489.30
20181127 11:43:31.486000 +0000	217	34.95	7584.15
20181127 14:01:34.778000 +0000	238	34.95	8318.10
20181127 15:03:08.117000 +0000	171	34.95	5976.45

20181127 15:24:45.080000 +0000	186	34.95	6500.70
20181127 13:37:17.686000 +0000	45	34.93	1571.63
20181127 15:04:39.455000 +0000	92	34.93	3213.10
20181127 15:04:39.456000 +0000	20	34.93	698.50
20181127 15:04:39.456000 +0000	20	34.93	698.50
20181127 08:03:59.418000 +0000	5	34.90	174.50
20181127 08:09:02.961000 +0000	180	34.90	6282.00
20181127 08:23:15.239000 +0000	310	34.90	10819.00
20181127 08:35:59.903000 +0000	165	34.90	5758.50
20181127 08:39:13.561000 +0000	165	34.90	5758.50
20181127 08:39:13.561000 +0000	80	34.90	2792.00
20181127 08:39:13.564000 +0000	13	34.90	453.70
20181127 08:56:29.498000 +0000	10	34.90	349.00
20181127 08:56:29.498000 +0000	40	34.90	1396.00
20181127 10:26:46.305000 +0000	179	34.90	6247.10
20181127 10:29:45.593000 +0000	229	34.90	7992.10
20181127 10:55:34.463000 +0000	113	34.90	3943.70
20181127 10:55:34.463000 +0000	60	34.90	2094.00
20181127 11:43:31.496000 +0000	185	34.90	6456.50
20181127 13:36:39.013000 +0000	204	34.90	7119.60
20181127 14:42:54.149000 +0000	174	34.90	6072.60
20181127 14:42:54.149000 +0000	60	34.90	2094.00

20181127 14:42:54.149000 +0000	70	34.90	2443.00
20181127 15:04:39.460000 +0000	71	34.90	2477.90
20181127 13:10:59.740000 +0000	204	34.88	7114.50
20181127 15:29:04.096000 +0000	174	34.88	6068.25
20181127 08:19:09.031000 +0000	100	34.85	3485.00
20181127 11:50:48.688000 +0000	20	34.85	697.00
20181127 14:12:30.122000 +0000	182	34.85	6342.70
20181127 14:12:30.569000 +0000	120	34.83	4179.00
20181127 14:12:30.573000 +0000	51	34.83	1776.08
20181127 08:08:50.479000 +0000	7	34.80	243.60
20181127 08:08:50.700000 +0000	165	34.80	5742.00
20181127 12:14:27.631000 +0000	14	34.80	487.20
20181127 12:14:27.631000 +0000	138	34.80	4802.40
20181127 12:14:27.641000 +0000	13	34.80	452.40
20181127 14:30:34.558000 +0000	215	34.75	7471.25
20181127 12:55:27.038000 +0000	18	34.73	625.05
20181127 12:19:31.530000 +0000	207	34.70	7182.90
20181127 12:46:42.739000 +0000	165	34.70	5725.50
20181127 12:46:43.227000 +0000	226	34.70	7842.20
20181127 14:37:10.934000 +0000	165	34.70	5725.50
20181128 08:16:26.891000 +0000	165	35.25	5816.25

20181128 12:52:05.805000 +0000	37	35.20	1302.40
20181128 12:52:05.805000 +0000	94	35.20	3308.80
20181128 12:52:05.805000 +0000	34	35.20	1196.80
20181128 08:05:14.215000 +0000	165	35.15	5799.75
Page 44 of 198

20181128 08:05:50.044000 +0000	242	35.15	8506.30

20181128 08:20:30.800000 +0000	46	35.15	1616.90
20181128 08:20:30.801000 +0000	181	35.15	6362.15
20181128 12:02:00.928000 +0000	125	35.15	4393.75
20181128 12:38:42.403000 +0000	60	35.15	2109.00
20181128 12:38:42.403000 +0000	6	35.15	210.90
20181128 12:38:42.403000 +0000	31	35.15	1089.65

20181128 12:38:42.403000 +0000	5	35.15	175.75
20181128 12:38:42.403000 +0000	63	35.15	2214.45
20181128 12:53:15.532000 +0000	249	35.15	8752.35
20181128 12:53:15.532000 +0000	20	35.15	703.00
20181128 12:02:00.928000 +0000	40	35.13	1405.00
20181128 08:20:38.739000 +0000	166	35.10	5826.60

20181128 12:06:03.305000 +0000	259	35.10	9090.90
20181128 14:52:51.938000 +0000	151	35.10	5300.10
20181128 14:52:51.937000 +0000	74	35.10	2597.40
20181128 14:52:51.938000 +0000	33	35.10	1158.30
20181128 15:15:34.238000 +0000	165	35.10	5791.50
20181128 15:22:32.885000 +0000	165	35.10	5791.50

20181128 15:54:29.505000 +0000	152	35.10	5335.20
20181128 15:54:29.505000 +0000	60	35.10	2106.00
20181128 15:54:29.505000 +0000	47	35.10	1649.70
20181128 08:40:54.409000 +0000	10	35.05	350.50
20181128 08:40:54.409000 +0000	70	35.05	2453.50
20181128 08:40:54.410000 +0000	35	35.05	1226.75

20181128 08:40:54.415000 +0000	34	35.05	1191.70
20181128 08:40:54.414000 +0000	16	35.05	560.80
20181128 11:14:28.216000 +0000	182	35.05	6379.10
20181128 11:14:28.216000 +0000	60	35.05	2103.00
20181128 11:14:28.216000 +0000	57	35.05	1997.85
20181128 11:29:55.755000 +0000	10	35.05	350.50

20181128 11:29:55.755000 +0000	155	35.05	5432.75
20181128 11:39:15.373000 +0000	124	35.05	4346.20
20181128 11:39:15.373000 +0000	41	35.05	1437.05
20181128 14:03:38.387000 +0000	60	35.05	2103.00
20181128 14:03:38.387000 +0000	59	35.05	2067.95
20181128 14:03:38.387000 +0000	60	35.05	2103.00
20181128 14:03:38.387000 +0000	7	35.05	245.35

20181128 14:11:26.522000 +0000	74	35.05	2593.70
20181128 14:11:26.522000 +0000	25	35.05	876.25
20181128 14:17:19.495000 +0000	135	35.05	4731.75
20181128 14:17:19.495000 +0000	30	35.05	1051.50
20181128 14:50:48.571000 +0000	4	35.05	140.20
20181128 14:50:48.571000 +0000	110	35.05	3855.50
20181128 14:50:48.571000 +0000	51	35.05	1787.55

20181128 16:05:40.093000 +0000	60	35.05	2103.00
20181128 16:05:40.093000 +0000	105	35.05	3680.25
20181128 08:57:54.856000 +0000	56	35.00	1960.00
20181128 08:57:54.856000 +0000	109	35.00	3815.00
20181128 09:10:12.077000 +0000	80	35.00	2800.00
20181128 09:10:12.078000 +0000	60	35.00	2100.00

20181128 09:10:12.078000 +0000	41	35.00	1435.00
20181128 13:55:36.036000 +0000	105	35.00	3675.00
20181128 13:55:36.036000 +0000	60	35.00	2100.00
20181128 14:11:26.523000 +0000	52	35.00	1820.00
20181128 14:11:26.523000 +0000	35	35.00	1225.00
20181128 14:53:24.120000 +0000	96	35.00	3360.00

20181128 14:53:24.120000 +0000	85	35.00	2975.00
20181128 15:22:33.011000 +0000	30	35.00	1050.00
20181128 15:22:33.011000 +0000	176	35.00	6160.00
20181128 15:53:39.097000 +0000	32	35.00	1120.00
20181128 15:53:39.097000 +0000	63	35.00	2205.00
20181128 15:53:39.097000 +0000	70	35.00	2450.00
20181128 16:04:54.481000 +0000	182	34.98	6365.45

20181128 08:46:14.640000 +0000	195	34.95	6815.25
20181128 09:13:09.290000 +0000	99	34.95	3460.05
20181128 09:13:09.290000 +0000	66	34.95	2306.70
20181128 10:48:31.055000 +0000	77	34.95	2691.15
20181128 10:48:31.055000 +0000	42	34.95	1467.90
20181128 10:48:31.056000 +0000	100	34.95	3495.00

20181128 10:59:20.742000 +0000	126	34.95	4403.70
20181128 11:39:51.684000 +0000	165	34.95	5766.75
Page 45 of 198

20181128 13:00:05.694000 +0000	192	34.95	6710.40
20181128 14:24:50.548000 +0000	105	34.95	3669.75
20181128 14:24:50.548000 +0000	60	34.95	2097.00
20181128 15:38:22.606000 +0000	104	34.95	3634.80

20181128 15:38:22.606000 +0000	61	34.95	2131.95
20181128 15:40:11.818000 +0000	35	34.95	1223.25
20181128 15:40:11.818000 +0000	37	34.95	1293.15
20181128 15:40:11.818000 +0000	42	34.95	1467.90
20181128 15:40:11.818000 +0000	41	34.95	1432.95
20181128 15:40:11.818000 +0000	63	34.95	2201.85
20181128 15:40:11.818000 +0000	42	34.95	1467.90
20181128 16:19:18.645000 +0000	70	34.95	2446.50
20181128 16:19:18.645000 +0000	131	34.95	4578.45
20181128 08:00:41.791000 +0000	8	34.90	279.20
20181128 09:33:22.972000 +0000	83	34.90	2896.70
20181128 09:33:22.972000 +0000	37	34.90	1291.30
20181128 09:33:22.972000 +0000	45	34.90	1570.50
20181128 09:42:24.996000 +0000	165	34.90	5758.50
20181128 10:03:35.005000 +0000	79	34.90	2757.10
20181128 10:03:35.005000 +0000	36	34.90	1256.40

20181128 10:03:35.005000 +0000	50	34.90	1745.00
20181128 10:14:46.205000 +0000	165	34.90	5758.50
20181128 10:26:51.223000 +0000	165	34.90	5758.50
20181128 10:36:41.709000 +0000	38	34.90	1326.20
20181128 10:36:41.709000 +0000	53	34.90	1849.70
20181128 10:36:41.709000 +0000	27	34.90	942.30
20181128 10:36:41.709000 +0000	25	34.90	872.50
20181128 10:36:41.709000 +0000	22	34.90	767.80
20181128 10:46:29.175000 +0000	165	34.90	5758.50
20181128 13:43:45.872000 +0000	67	34.90	2338.30
20181128 13:43:45.872000 +0000	30	34.90	1047.00
20181128 13:46:40.213000 +0000	30	34.90	1047.00
20181128 13:52:55.411000 +0000	30	34.90	1047.00
20181128 13:53:25.398000 +0000	30	34.90	1047.00
20181128 13:55:34.196000 +0000	6	34.90	209.40
20181128 14:24:45.521000 +0000	216	34.90	7538.40
20181128 14:41:01.229000 +0000	95	34.90	3315.50
20181128 14:41:01.229000 +0000	70	34.90	2443.00

20181128 14:43:10.908000 +0000	54	34.90	1884.60
20181128 14:43:10.908000 +0000	111	34.90	3873.90
20181128 16:08:16.123000 +0000	212	34.90	7398.80
20181128 16:26:34.710000 +0000	60	34.90	2094.00
20181128 16:26:34.710000 +0000	60	34.90	2094.00
20181128 16:26:34.710000 +0000	59	34.90	2059.10
20181128 16:29:52.243000 +0000	51	34.90	1779.90
20181128 16:29:52.243000 +0000	60	34.90	2094.00
20181128 16:29:53.382000 +0000	6	34.90	209.40
20181128 14:29:48.104000 +0000	144	34.85	5018.40
20181128 14:29:48.104000 +0000	59	34.85	2056.15
20181128 16:20:11.488000 +0000	165	34.85	5750.25
20181128 16:23:50.452000 +0000	116	34.85	4042.60
20181128 16:23:50.452000 +0000	59	34.85	2056.15
20181128 16:28:24.080000 +0000	27	34.83	940.28
20181128 16:29:42.893000 +0000	9	34.83	313.43
20181128 16:29:42.894000 +0000	18	34.83	626.85

20181128 09:46:22.489000 +0000	126	34.80	4384.80
20181128 09:46:22.489000 +0000	64	34.80	2227.20
20181128 13:30:51.130000 +0000	94	34.80	3271.20

Share repurchase program Transaction details 30 November - 6 December 2018

Date (Timezone: BST)	Number of shares purchased	Price	Total repurchased value
20181205 14:09:30.217000 +0000	60	31.90	1914.00
20181205 14:09:30.217000 +0000	60	31.90	1914.00
20181205 14:09:30.217000 +0000	40	31.90	1276.00
20181205 14:16:44.397000 +0000	40	31.90	1276.00
20181205 14:16:44.397000 +0000	61	31.90	1945.90
20181205 14:16:44.397000 +0000	59	31.90	1882.10
20181205 14:24:33.009000 +0000	30	31.90	957.00
20181205 14:24:33.009000 +0000	96	31.90	3062.40
20181205 14:24:33.009000 +0000	34	31.90	1084.60
20181205 12:58:18.364000 +0000	100	31.85	3185.00
20181205 12:58:18.364000 +0000	31	31.85	987.35
20181205 12:58:18.364000 +0000	28	31.85	891.80
20181205 12:58:18.364000 +0000	28	31.85	891.80
20181205 13:12:36.169000 +0000	130	31.85	4140.50
20181205 13:22:49.137000 +0000	29	31.85	923.65
20181205 13:22:49.137000 +0000	186	31.85	5924.10
20181205 13:22:49.137000 +0000	64	31.85	2038.40
20181205 13:44:39.247000 +0000	4	31.85	127.40
20181205 13:44:39.247000 +0000	53	31.85	1688.05
20181205 13:44:39.247000 +0000	40	31.85	1274.00
20181205 13:44:39.247000 +0000	63	31.85	2006.55
20181205 13:55:29.560000 +0000	113	31.85	3599.05
20181205 13:55:29.560000 +0000	30	31.85	955.50
20181205 13:55:29.560000 +0000	17	31.85	541.45
20181205 14:03:40.311000 +0000	81	31.85	2579.85
20181205 14:03:40.311000 +0000	27	31.85	859.95
20181205 14:03:40.311000 +0000	52	31.85	1656.20
20181205 14:30:15.661000 +0000	74	31.85	2356.90
20181205 14:30:15.661000 +0000	31	31.85	987.35
20181205 14:30:15.662000 +0000	55	31.85	1751.75
20181205 12:58:18.364000 +0000	61	31.83	1941.33
20181205 14:29:27.999000 +0000	120	31.83	3819.00
20181205 14:29:27.999000 +0000	89	31.83	2832.43
20181205 08:42:05.259000 +0000	58	31.80	1844.40
20181205 08:42:05.259000 +0000	71	31.80	2257.80
20181205 08:42:05.259000 +0000	24	31.80	763.20
20181205 08:42:05.259000 +0000	7	31.80	222.60
20181205 08:47:27.513000 +0000	113	31.80	3593.40
20181205 08:47:27.513000 +0000	47	31.80	1494.60
20181205 12:35:11.636000 +0000	236	31.80	7504.80
20181205 08:13:39.432000 +0000	5	31.75	158.75
20181205 11:45:44.183000 +0000	233	31.75	7397.75
20181205 14:35:04.634000 +0000	5	31.75	158.75
20181205 14:36:39.370000 +0000	180	31.75	5715.00
20181205 14:36:58.615000 +0000	181	31.70	5737.70
20181205 08:24:39.537000 +0000	158	31.65	5000.70
20181205 08:24:39.537000 +0000	75	31.65	2373.75
20181205 08:24:39.537000 +0000	69	31.65	2183.85
20181205 11:44:48.446000 +0000	60	31.65	1899.00
20181205 11:44:48.446000 +0000	60	31.65	1899.00
20181205 11:44:48.446000 +0000	40	31.65	1266.00
20181205 11:57:43.113000 +0000	170	31.65	5380.50
20181205 14:45:11.969000 +0000	170	31.65	5380.50
20181205 14:56:33.134000 +0000	39	31.65	1234.35
20181205 14:56:33.134000 +0000	105	31.65	3323.25
20181205 14:56:33.134000 +0000	16	31.65	506.40
20181205 15:01:38.091000 +0000	51	31.65	1614.15
20181205 15:01:38.091000 +0000	109	31.65	3449.85
20181205 15:07:16.335000 +0000	54	31.65	1709.10
20181205 15:07:16.335000 +0000	60	31.65	1899.00
20181205 15:07:16.335000 +0000	52	31.65	1645.80
20181205 09:08:01.671000 +0000	160	31.63	5060.00

20181205 11:57:43.436000 +0000	163	31.63	5154.88

20181205 08:17:19.467000 +0000	217	31.60	6857.20
20181205 08:57:43.223000 +0000	160	31.60	5056.00
20181205 09:16:02.094000 +0000	85	31.60	2686.00
20181205 09:16:02.094000 +0000	60	31.60	1896.00
20181205 09:16:02.094000 +0000	160	31.60	5056.00
20181205 09:16:02.094000 +0000	5	31.60	158.00
20181205 15:05:34.560000 +0000	160	31.60	5056.00
20181205 11:11:44.885000 +0000	101	31.58	3189.08

20181205 11:11:45.392000 +0000	41	31.58	1294.58
20181205 11:11:46.314000 +0000	119	31.58	3757.43
20181205 09:48:50.954000 +0000	160	31.55	5048.00
20181205 09:48:50.955000 +0000	27	31.55	851.85
20181205 11:11:44.929000 +0000	41	31.55	1293.55
20181205 15:07:51.257000 +0000	170	31.55	5363.50
20181205 15:39:20.796000 +0000	128	31.55	4038.40
20181205 15:39:20.796000 +0000	51	31.55	1609.05

20181205 15:39:20.796000 +0000	78	31.55	2460.90
20181205 15:55:13.434000 +0000	3	31.55	94.65
20181205 15:55:13.434000 +0000	54	31.55	1703.70
20181205 15:55:13.434000 +0000	42	31.55	1325.10
20181205 15:55:13.434000 +0000	74	31.55	2334.70
20181205 15:55:13.434000 +0000	70	31.55	2208.50
20181205 15:55:13.434000 +0000	54	31.55	1703.70
20181205 16:04:14.725000 +0000	51	31.55	1609.05

20181205 16:04:14.725000 +0000	72	31.55	2271.60
20181205 16:04:14.725000 +0000	37	31.55	1167.35
20181205 16:08:12.357000 +0000	17	31.55	536.35
20181205 16:08:12.357000 +0000	34	31.55	1072.70
20181205 16:08:12.357000 +0000	10	31.55	315.50
20181205 16:08:12.357000 +0000	77	31.55	2429.35
20181205 16:08:12.357000 +0000	12	31.55	378.60

20181205 16:08:12.414000 +0000	10	31.55	315.50
20181205 16:19:16.232000 +0000	40	31.55	1262.00
20181205 16:19:16.232000 +0000	10	31.55	315.50
20181205 16:19:16.232000 +0000	33	31.55	1041.15
20181205 16:19:16.232000 +0000	23	31.55	725.65
20181205 16:19:16.232000 +0000	32	31.55	1009.60
20181205 16:19:16.232000 +0000	57	31.55	1798.35
20181205 16:19:16.232000 +0000	34	31.55	1072.70
20181205 16:19:16.232000 +0000	60	31.55	1893.00

20181205 16:23:17.418000 +0000	27	31.55	851.85
20181205 16:23:17.418000 +0000	60	31.55	1893.00
20181205 16:23:17.418000 +0000	51	31.55	1609.05
20181205 16:23:17.418000 +0000	22	31.55	694.10
20181205 16:25:06.658000 +0000	82	31.55	2587.10
20181205 16:25:06.659000 +0000	48	31.55	1514.40
20181205 16:25:06.659000 +0000	50	31.55	1577.50

20181205 16:25:06.659000 +0000	60	31.55	1893.00
20181205 16:25:06.659000 +0000	51	31.55	1609.05
20181205 16:29:52.697000 +0000	5	31.55	157.75
20181205 16:29:52.698000 +0000	55	31.55	1735.25
20181205 16:29:52.698000 +0000	48	31.55	1514.40
20181205 16:29:53.209000 +0000	6	31.55	189.30
20181205 09:23:00.698000 +0000	64	31.50	2016.00
20181205 09:29:41.293000 +0000	42	31.50	1323.00

20181205 09:29:41.293000 +0000	118	31.50	3717.00
20181205 09:30:04.874000 +0000	160	31.50	5040.00
20181205 09:38:05.431000 +0000	7	31.50	220.50
20181205 15:37:15.108000 +0000	56	31.50	1764.00
20181205 15:37:15.108000 +0000	53	31.50	1669.50
20181205 15:37:15.108000 +0000	51	31.50	1606.50
20181205 16:12:05.946000 +0000	8	31.50	252.00
20181205 16:12:05.947000 +0000	155	31.50	4882.50

20181205 16:12:05.947000 +0000	160	31.50	5040.00
20181205 16:25:20.327000 +0000	59	31.50	1858.50
20181205 16:29:48.298000 +0000	14	31.50	441.00
20181205 11:12:12.717000 +0000	14	31.48	440.65
20181205 11:06:21.952000 +0000	125	31.45	3931.25
20181205 11:06:21.952000 +0000	60	31.45	1887.00
20181205 11:32:32.636000 +0000	51	31.45	1603.95

20181205 11:32:32.636000 +0000	71	31.45	2232.95
Page 48 of 198

20181205 11:32:32.636000 +0000	99	31.45	3113.55
20181205 15:24:12.327000 +0000	132	31.45	4151.40
20181205 15:24:12.327000 +0000	39	31.45	1226.55

20181205 15:48:35.946000 +0000	72	31.45	2264.40
20181205 09:59:54.996000 +0000	76	31.35	2382.60

20181205 09:59:54.996000 +0000	87	31.35	2727.45
20181205 10:06:28.054000 +0000	203	31.30	6353.90

20181205 10:12:26.521000 +0000	162	31.20	5054.40
20181205 10:12:26.590000 +0000	31	31.20	967.20
20181205 10:26:28.000000 +0000	30	31.15	934.50

20181205 10:26:28.000000 +0000	11	31.15	342.65
20181205 10:26:28.002000 +0000	126	31.15	3924.90

20181205 10:59:16.926000 +0000	52	31.10	1617.20
20181205 10:59:16.926000 +0000	61	31.10	1897.10

20181205 10:59:16.926000 +0000	49	31.10	1523.90
20181205 10:34:26.502000 +0000	106	31.05	3291.30

20181205 10:34:26.502000 +0000	91	31.05	2825.55
20181205 10:44:29.191000 +0000	158	31.05	4905.90

20181205 10:44:29.191000 +0000	41	31.05	1273.05
20181206 15:55:04.282000 +0000	100	31.60	3160.00
20181206 15:55:04.282000 +0000	34	31.60	1074.40

20181206 15:55:04.282000 +0000	7	31.60	221.20
20181206 15:59:19.700000 +0000	138	31.60	4360.80

20181206 15:09:13.457000 +0000	51	31.55	1609.05
20181206 15:09:13.457000 +0000	61	31.55	1924.55

20181206 15:09:13.457000 +0000	20	31.55	631.00
20181206 15:12:14.738000 +0000	264	31.55	8329.20

20181206 15:21:58.836000 +0000	141	31.55	4448.55
20181206 15:21:58.836000 +0000	1	31.55	31.55

20181206 15:21:58.836000 +0000	23	31.55	725.65
20181206 15:21:58.838000 +0000	66	31.55	2082.30
20181206 15:24:59.651000 +0000	46	31.55	1451.30

20181206 15:25:03.917000 +0000	65	31.55	2050.75
20181206 15:25:03.919000 +0000	70	31.55	2208.50

20181206 15:25:03.919000 +0000	10	31.55	315.50
20181206 15:42:47.911000 +0000	128	31.55	4038.40

20181206 15:45:48.247000 +0000	41	31.55	1293.55
20181206 15:45:48.247000 +0000	47	31.55	1482.85
20181206 15:45:48.247000 +0000	59	31.55	1861.45

20181206 15:49:03.662000 +0000	48	31.55	1514.40
20181206 15:49:03.662000 +0000	26	31.55	820.30

20181206 15:49:03.662000 +0000	1	31.55	31.55
20181206 15:49:03.662000 +0000	68	31.55	2145.40

20181206 15:50:18.820000 +0000	50	31.55	1577.50
20181206 15:50:18.820000 +0000	37	31.55	1167.35
20181206 15:50:18.820000 +0000	48	31.55	1514.40

20181206 15:51:48.966000 +0000	69	31.55	2176.95
20181206 15:51:48.966000 +0000	58	31.55	1829.90

20181206 14:49:11.196000 +0000	18	31.50	567.00
20181206 14:49:11.196000 +0000	125	31.50	3937.50

20181206 14:49:11.198000 +0000	7	31.50	220.50
20181206 14:55:57.116000 +0000	136	31.50	4284.00
20181206 16:04:04.303000 +0000	265	31.50	8347.50

20181206 16:04:04.303000 +0000	152	31.50	4788.00
20181206 16:04:04.303000 +0000	153	31.50	4819.50

20181206 16:04:04.303000 +0000	144	31.50	4536.00
20181206 16:25:36.623000 +0000	59	31.50	1858.50

20181206 16:25:36.623000 +0000	67	31.50	2110.50
20181206 16:26:06.745000 +0000	143	31.50	4504.50
20181206 15:33:16.804000 +0000	70	31.45	2201.50

20181206 15:33:16.804000 +0000	12	31.45	377.40
20181206 15:33:16.804000 +0000	60	31.45	1887.00

20181206 15:33:16.804000 +0000	33	31.45	1037.85
20181206 15:33:16.804000 +0000	1	31.45	31.45

20181206 15:33:16.804000 +0000	92	31.45	2893.40
20181206 16:25:06.350000 +0000	50	31.45	1572.50
20181206 16:25:06.350000 +0000	50	31.45	1572.50

20181206 16:26:51.796000 +0000	10	31.45	314.50
20181206 14:56:53.366000 +0000	54	31.40	1695.60

20181206 14:56:53.366000 +0000	54	31.40	1695.60
20181206 14:56:53.374000 +0000	171	31.40	5369.40
20181206 14:58:05.110000 +0000	16	31.40	502.40

Page 49 of 198

20181206 16:09:37.579000 +0000	142	31.40	4458.80
20181206 16:09:37.580000 +0000	138	31.40	4333.20
20181206 16:26:55.845000 +0000	184	31.40	5777.60

20181206 16:26:55.846000 +0000	166	31.40	5212.40
20181206 16:26:55.846000 +0000	121	31.40	3799.40

20181206 16:26:55.846000 +0000	215	31.40	6751.00
20181206 16:17:55.215000 +0000	372	31.35	11662.20
20181206 16:18:07.563000 +0000	9	31.35	282.15

20181206 15:30:10.963000 +0000	20	31.34	626.89
20181206 08:01:45.139000 +0000	97	31.30	3036.10

20181206 14:17:16.887000 +0000	148	31.30	4632.40
20181206 14:23:09.467000 +0000	66	31.30	2065.80

20181206 14:23:09.467000 +0000	91	31.30	2848.30
20181206 14:08:46.063000 +0000	25	31.25	781.25

20181206 14:08:46.064000 +0000	16	31.25	500.00
20181206 14:08:46.063000 +0000	209	31.25	6531.25
20181206 14:08:46.064000 +0000	38	31.25	1187.50

20181206 08:22:13.611000 +0000	26	31.14	809.63
20181206 08:29:21.088000 +0000	25	31.05	776.25

20181206 08:29:21.088000 +0000	38	31.05	1179.90
20181206 08:29:21.088000 +0000	207	31.05	6427.35

20181206 08:29:21.088000 +0000	15	31.05	465.75
20181206 08:42:28.996000 +0000	138	31.00	4278.00

20181206 08:42:28.996000 +0000	128	31.00	3968.00
20181206 08:45:42.938000 +0000	8	30.84	246.69

20181206 09:16:44.596000 +0000	261	30.80	8038.80
20181206 09:01:02.684000 +0000	12	30.75	369.00
20181206 09:01:07.193000 +0000	141	30.75	4335.75

20181206 12:01:07.964000 +0000	142	30.70	4359.40
20181206 12:03:27.463000 +0000	119	30.70	3653.30

20181206 09:28:39.884000 +0000	149	30.65	4566.85
20181206 11:40:46.324000 +0000	70	30.65	2145.50
20181206 11:40:46.324000 +0000	46	30.65	1409.90

20181206 11:40:46.324000 +0000	14	30.65	429.10
20181206 11:53:05.162000 +0000	111	30.65	3402.15

20181206 10:09:22.521000 +0000	125	30.60	3825.00
20181206 10:09:22.521000 +0000	8	30.60	244.80

20181206 11:32:12.776000 +0000	53	30.60	1621.80
20181206 11:39:21.691000 +0000	30	30.60	918.00
20181206 11:40:37.249000 +0000	66	30.60	2019.60

20181206 11:42:16.653000 +0000	52	30.60	1591.20
20181206 11:22:45.895000 +0000	16	30.55	488.86

20181206 09:59:35.883000 +0000	135	30.55	4124.25
20181206 09:43:03.208000 +0000	144	30.50	4392.00

20181206 09:55:07.914000 +0000	154	30.50	4697.00
20181206 10:20:23.570000 +0000	127	30.50	3873.50
20181206 10:25:46.980000 +0000	86	30.50	2623.00

20181206 12:11:50.371000 +0000	138	30.50	4209.00
20181206 12:58:09.210000 +0000	112	30.50	3416.00

20181206 12:58:49.108000 +0000	254	30.50	7747.00
20181206 12:59:49.626000 +0000	36	30.50	1098.00
20181206 09:52:52.101000 +0000	16	30.49	487.83

20181206 10:25:54.368000 +0000	147	30.45	4476.15
20181206 11:09:01.131000 +0000	50	30.45	1522.50

20181206 11:09:01.131000 +0000	18	30.45	548.10
20181206 12:30:51.450000 +0000	95	30.45	2892.75
20181206 12:35:43.765000 +0000	46	30.45	1400.70

20181206 12:37:29.619000 +0000	114	30.45	3471.30
20181206 12:37:53.667000 +0000	1	30.45	30.45

20181206 12:37:57.619000 +0000	13	30.45	395.85
20181206 12:46:23.098000 +0000	36	30.45	1096.20
20181206 13:05:10.568000 +0000	16	30.44	487.03

20181206 13:14:34.908000 +0000	128	30.40	3891.20
20181206 13:35:02.550000 +0000	97	30.40	2948.80

20181206 13:36:58.027000 +0000	118	30.40	3587.20
20181206 13:40:23.625000 +0000	9	30.40	273.60

20181206 13:40:23.626000 +0000	54	30.40	1641.60
20181206 13:42:47.920000 +0000	129	30.40	3921.60
20181206 13:44:00.818000 +0000	133	30.40	4043.20

20181206 14:07:45.919000 +0000	134	30.40	4073.60
20181206 10:35:24.570000 +0000	49	30.35	1487.15

20181206 10:41:41.034000 +0000	87	30.35	2640.45
Page 50 of 198

20181206 10:56:01.561000 +0000	69	30.35	2094.15
20181206 10:58:39.573000 +0000	84	30.35	2549.40
20181206 13:19:43.421000 +0000	96	30.35	2913.60
20181206 13:50:44.362000 +0000	29	30.35	880.15
20181206 10:44:03.961000 +0000	49	30.30	1484.70
20181206 10:44:03.961000 +0000	102	30.30	3090.60
20181206 14:06:25.729000 +0000	4	30.30	121.20

Transaction details 7 - 13 December 2018

Date (Timezone: BST)	Number of shares purchased	Price	Total repurchased value
20181207 10:03:55.093000 +0000	46	32.75	1506.50
20181207 10:03:55.093000 +0000	114	32.75	3733.50
20181207 11:04:53.263000 +0000	87	32.70	2844.90
20181207 11:04:53.263000 +0000	18	32.70	588.60
20181207 11:04:53.263000 +0000	4	32.70	130.80
20181207 11:04:53.263000 +0000	46	32.70	1504.20
20181207 11:04:53.263000 +0000	39	32.70	1275.30
20181207 11:04:53.263000 +0000	48	32.70	1569.60
20181207 11:04:53.263000 +0000	51	32.70	1667.70
20181207 10:07:23.906000 +0000	217	32.65	7085.05
20181207 10:21:52.782000 +0000	68	32.65	2220.20
20181207 10:21:52.782000 +0000	65	32.65	2122.25
20181207 10:21:52.782000 +0000	5	32.65	163.25
20181207 11:13:53.760000 +0000	219	32.65	7150.35
20181207 10:21:52.839000 +0000	22	32.60	717.20
20181207 11:02:19.168000 +0000	22	32.60	717.20
20181207 11:28:03.697000 +0000	188	32.60	6128.80
20181207 11:45:47.709000 +0000	7	32.60	228.20
20181207 11:45:47.709000 +0000	70	32.60	2282.00
20181207 11:45:47.709000 +0000	60	32.60	1956.00
20181207 11:45:47.709000 +0000	49	32.60	1597.40
20181207 11:45:47.709000 +0000	45	32.60	1467.00
20181207 11:45:47.709000 +0000	50	32.60	1630.00
20181207 13:30:18.611000 +0000	13	32.60	423.80
20181207 13:30:18.611000 +0000	36	32.60	1173.60
20181207 13:30:18.611000 +0000	37	32.60	1206.20
20181207 13:30:18.611000 +0000	74	32.60	2412.40
20181207 10:21:52.797000 +0000	161	32.55	5240.55
20181207 10:58:58.281000 +0000	3	32.55	97.65
20181207 10:58:58.281000 +0000	125	32.55	4068.75
20181207 10:58:58.281000 +0000	60	32.55	1953.00
20181207 10:58:58.281000 +0000	1	32.55	32.55
20181207 11:28:05.229000 +0000	219	32.55	7128.45
20181207 12:23:49.225000 +0000	88	32.55	2864.40
20181207 12:23:49.225000 +0000	53	32.55	1725.15
20181207 12:23:49.225000 +0000	19	32.55	618.45
20181207 12:48:37.345000 +0000	74	32.55	2408.70
20181207 12:48:37.345000 +0000	18	32.55	585.90
20181207 12:48:37.345000 +0000	70	32.55	2278.50
20181207 13:37:36.720000 +0000	65	32.55	2115.75
20181207 13:37:36.720000 +0000	60	32.55	1953.00
20181207 13:37:36.721000 +0000	35	32.55	1139.25
20181207 13:55:39.292000 +0000	58	32.55	1887.90
20181207 13:55:39.292000 +0000	102	32.55	3320.10
20181207 14:00:54.134000 +0000	67	32.55	2180.85
20181207 14:00:54.134000 +0000	63	32.55	2050.65
20181207 14:00:54.134000 +0000	37	32.55	1204.35
20181207 14:00:54.134000 +0000	60	32.55	1953.00
20181207 14:00:54.134000 +0000	70	32.55	2278.50
20181207 10:58:51.803000 +0000	1	32.50	32.50
20181207 11:45:48.659000 +0000	184	32.50	5980.00
20181207 13:03:51.110000 +0000	60	32.50	1950.00
20181207 13:03:51.110000 +0000	31	32.50	1007.50
20181207 13:03:51.110000 +0000	39	32.50	1267.50
20181207 13:03:51.110000 +0000	33	32.50	1072.50
20181207 13:03:51.110000 +0000	52	32.50	1690.00

20181207 13:03:51.114000 +0000	38	32.50	1235.00
20181207 14:19:08.909000 +0000	34	32.50	1105.00
20181207 14:19:08.910000 +0000	60	32.50	1950.00
20181207 14:19:08.910000 +0000	66	32.50	2145.00
20181207 14:28:00.893000 +0000	76	32.50	2470.00
20181207 14:28:00.893000 +0000	25	32.50	812.50

20181207 14:28:00.893000 +0000	60	32.50	1950.00
20181207 14:28:00.893000 +0000	22	32.50	715.00

20181207 08:44:33.472000 +0000	12	32.45	389.40
20181207 08:44:33.473000 +0000	50	32.45	1622.50

20181207 08:44:33.473000 +0000	75	32.45	2433.75
20181207 08:44:33.473000 +0000	23	32.45	746.35
20181207 09:17:03.125000 +0000	160	32.45	5192.00

20181207 09:19:08.001000 +0000	77	32.45	2498.65
20181207 09:19:08.002000 +0000	74	32.45	2401.30

20181207 09:19:08.002000 +0000	60	32.45	1947.00
20181207 09:19:08.002000 +0000	60	32.45	1947.00

20181207 09:19:08.006000 +0000	45	32.45	1460.25
20181207 10:21:53.205000 +0000	32	32.45	1038.40
20181207 10:21:53.205000 +0000	133	32.45	4315.85

20181207 12:57:48.161000 +0000	21	32.45	681.45
20181207 13:03:37.026000 +0000	102	32.45	3309.90

20181207 13:03:37.027000 +0000	115	32.45	3731.75
20181207 14:28:00.951000 +0000	22	32.45	713.90
20181207 14:52:07.426000 +0000	10	32.45	324.50

20181207 14:52:07.426000 +0000	39	32.45	1265.55
20181207 14:52:07.426000 +0000	51	32.45	1654.95

20181207 14:52:07.426000 +0000	60	32.45	1947.00
20181207 14:57:39.047000 +0000	27	32.45	876.15
20181207 14:57:39.048000 +0000	75	32.45	2433.75

20181207 14:57:39.048000 +0000	58	32.45	1882.10
20181207 15:02:39.441000 +0000	60	32.45	1947.00

20181207 15:02:39.441000 +0000	80	32.45	2596.00
20181207 15:02:39.441000 +0000	20	32.45	649.00

20181207 15:03:18.901000 +0000	87	32.45	2823.15
20181207 15:03:18.901000 +0000	73	32.45	2368.85
20181207 15:09:45.119000 +0000	60	32.45	1947.00

20181207 15:09:45.119000 +0000	73	32.45	2368.85
20181207 15:09:45.123000 +0000	27	32.45	876.15

20181207 14:28:00.925000 +0000	160	32.43	5188.00
20181207 08:39:24.901000 +0000	32	32.40	1036.80
20181207 08:39:24.901000 +0000	51	32.40	1652.40

20181207 08:49:58.911000 +0000	9	32.40	291.60
20181207 08:49:58.912000 +0000	8	32.40	259.20

20181207 08:49:58.911000 +0000	70	32.40	2268.00
20181207 08:49:58.912000 +0000	73	32.40	2365.20
20181207 10:40:19.107000 +0000	82	32.40	2656.80

20181207 10:40:19.118000 +0000	41	32.40	1328.40
20181207 10:40:19.118000 +0000	48	32.40	1555.20

20181207 13:09:58.671000 +0000	100	32.40	3240.00
20181207 13:12:19.678000 +0000	82	32.40	2656.80
20181207 14:05:48.128000 +0000	200	32.40	6480.00

20181207 14:29:22.929000 +0000	39	32.40	1263.60
20181207 14:30:27.593000 +0000	144	32.40	4665.60
20181207 14:44:01.729000 +0000	178	32.40	5767.20

20181207 08:49:35.859000 +0000	124	32.35	4011.40
20181207 08:49:35.859000 +0000	53	32.35	1714.55

20181207 15:17:01.316000 +0000	186	32.35	6017.10
20181207 15:17:01.316000 +0000	160	32.35	5176.00
20181207 15:23:33.029000 +0000	88	32.35	2846.80

20181207 15:23:33.029000 +0000	100	32.35	3235.00
20181207 15:23:33.029000 +0000	11	32.35	355.85
20181207 15:24:01.754000 +0000	257	32.25	8288.25

20181207 16:29:51.419000 +0000	60	32.25	1935.00
20181207 16:29:51.419000 +0000	30	32.25	967.50

20181207 16:29:51.421000 +0000	5	32.25	161.25
20181207 15:59:26.068000 +0000	65	32.20	2093.00
20181207 15:59:26.068000 +0000	76	32.20	2447.20

20181207 15:59:26.074000 +0000	181	32.20	5828.20
20181207 16:18:26.326000 +0000	60	32.20	1932.00

20181207 16:18:26.326000 +0000	99	32.20	3187.80
20181207 16:18:26.326000 +0000	68	32.20	2189.60
20181207 16:18:26.326000 +0000	60	32.20	1932.00

20181207 15:47:06.333000 +0000	100	32.15	3215.00
20181207 15:47:06.334000 +0000	60	32.15	1929.00
20181207 15:52:09.811000 +0000	8	32.15	257.20

20181207 15:52:09.811000 +0000	45	32.15	1446.75
20181207 15:52:09.811000 +0000	60	32.15	1929.00

Page 53 of 198

20181207 15:52:09.811000 +0000	67	32.15	2154.05
20181207 15:52:09.811000 +0000	64	32.15	2057.60

20181207 16:16:22.124000 +0000	38	32.15	1221.70
20181207 16:16:22.124000 +0000	60	32.15	1929.00
20181207 16:16:22.124000 +0000	62	32.15	1993.30

20181207 16:20:22.452000 +0000	167	32.15	5369.05
20181207 16:20:25.911000 +0000	3	32.15	96.45

20181207 16:29:28.273000 +0000	70	32.15	2250.50
20181207 16:08:25.215000 +0000	66	32.10	2118.60

20181207 16:08:25.215000 +0000	50	32.10	1605.00
20181207 16:08:25.215000 +0000	21	32.10	674.10
20181207 16:08:25.220000 +0000	2	32.10	64.20

20181207 16:08:35.566000 +0000	63	32.10	2022.30
20181207 16:08:35.567000 +0000	70	32.10	2247.00

20181207 16:08:35.567000 +0000	60	32.10	1926.00
20181207 16:08:35.567000 +0000	60	32.10	1926.00

20181207 16:25:08.944000 +0000	175	32.10	5617.50
20181207 16:25:08.944000 +0000	149	32.10	4782.90
20181207 15:40:17.260000 +0000	23	32.05	737.15

20181207 15:40:17.260000 +0000	68	32.05	2179.40
20181207 15:40:17.260000 +0000	46	32.05	1474.30

20181207 15:40:17.316000 +0000	23	32.05	737.15
20181207 16:03:20.109000 +0000	14	32.00	448.00
20181207 15:34:26.078000 +0000	52	31.95	1661.40

20181207 08:07:18.563000 +0000	5	31.85	159.25
20181207 08:11:57.933000 +0000	284	31.85	9045.40

20181210 08:18:01.239000 +0000	146	32.35	4723.10
20181210 08:18:01.272000 +0000	71	32.35	2296.85
20181210 08:00:59.937000 +0000	9	32.30	290.70

20181210 08:07:02.427000 +0000	138	32.30	4457.40
20181210 08:07:02.427000 +0000	47	32.30	1518.10

20181210 08:07:02.427000 +0000	50	32.30	1615.00
20181210 08:06:30.093000 +0000	56	32.25	1806.00
20181210 08:06:30.093000 +0000	39	32.25	1257.75

20181210 08:06:30.102000 +0000	62	32.25	1999.50
20181210 08:27:59.031000 +0000	16	32.15	514.40

20181210 08:27:59.031000 +0000	70	32.15	2250.50
20181210 08:27:59.031000 +0000	40	32.15	1286.00
20181210 08:27:59.031000 +0000	39	32.15	1253.85

20181210 08:37:14.168000 +0000	131	32.15	4211.65
20181210 08:37:14.168000 +0000	34	32.15	1093.10

20181210 08:48:47.291000 +0000	70	32.05	2243.50
20181210 08:48:47.291000 +0000	49	32.05	1570.45
20181210 08:48:47.291000 +0000	64	32.05	2051.20

20181210 08:49:07.795000 +0000	89	32.05	2852.45
20181210 08:49:07.795000 +0000	47	32.05	1506.35

20181210 08:49:07.795000 +0000	29	32.05	929.45
20181210 10:10:06.901000 +0000	60	32.00	1920.00
20181210 10:10:06.901000 +0000	70	32.00	2240.00

20181210 10:10:06.901000 +0000	35	32.00	1120.00
20181210 10:15:46.713000 +0000	3	32.00	96.00

20181210 10:15:46.714000 +0000	57	32.00	1824.00
20181210 10:15:46.714000 +0000	79	32.00	2528.00
20181210 10:15:46.714000 +0000	26	32.00	832.00

20181210 10:23:40.206000 +0000	60	32.00	1920.00
20181210 10:23:40.206000 +0000	60	32.00	1920.00

20181210 10:23:40.206000 +0000	36	32.00	1152.00
20181210 10:23:40.206000 +0000	9	32.00	288.00
20181210 10:31:49.927000 +0000	47	32.00	1504.00

20181210 10:31:49.927000 +0000	48	32.00	1536.00
20181210 10:31:49.927000 +0000	52	32.00	1664.00

20181210 10:31:49.931000 +0000	18	32.00	576.00
20181210 10:33:50.664000 +0000	77	32.00	2464.00
20181210 10:33:50.664000 +0000	50	32.00	1600.00

20181210 10:33:50.664000 +0000	68	32.00	2176.00
20181210 10:33:50.664000 +0000	31	32.00	992.00

20181210 10:01:57.089000 +0000	48	31.95	1533.60
20181210 10:01:57.089000 +0000	45	31.95	1437.75
20181210 10:01:57.089000 +0000	71	31.95	2268.45

20181210 10:01:57.089000 +0000	1	31.95	31.95
20181210 08:54:06.040000 +0000	174	31.90	5550.60

20181210 09:45:16.435000 +0000	112	31.90	3572.80
Page 54 of 198

20181210 09:45:16.435000 +0000	34	31.90	1084.60

20181210 09:45:16.435000 +0000	48	31.90	1531.20
20181210 09:45:16.435000 +0000	37	31.90	1180.30
20181210 09:42:35.842000 +0000	46	31.85	1465.10

20181210 09:42:35.842000 +0000	44	31.85	1401.40
20181210 09:42:35.842000 +0000	75	31.85	2388.75

20181210 10:56:11.086000 +0000	53	31.80	1685.40

20181210 10:56:11.086000 +0000	46	31.80	1462.80
20181210 10:56:11.086000 +0000	66	31.80	2098.80

20181210 11:05:37.324000 +0000	21	31.80	667.80
20181210 11:05:37.324000 +0000	36	31.80	1144.80

20181210 11:05:37.324000 +0000	49	31.80	1558.20
20181210 11:05:37.324000 +0000	59	31.80	1876.20

20181210 11:11:18.857000 +0000	21	31.80	667.80
20181210 11:11:18.857000 +0000	55	31.80	1749.00

20181210 11:11:18.857000 +0000	28	31.80	890.40
20181210 11:11:18.857000 +0000	23	31.80	731.40

20181210 11:11:18.857000 +0000	38	31.80	1208.40
20181210 10:35:20.260000 +0000	12	31.78	381.30

20181210 10:35:20.267000 +0000	26	31.78	826.15
20181210 09:05:30.103000 +0000	111	31.75	3524.25

20181210 09:05:30.114000 +0000	50	31.75	1587.50

20181210 09:11:22.998000 +0000	50	31.75	1587.50
20181210 09:30:11.909000 +0000	70	31.75	2222.50

20181210 09:30:11.909000 +0000	84	31.75	2667.00
20181210 09:30:11.909000 +0000	46	31.75	1460.50

20181210 09:30:11.909000 +0000	13	31.75	412.75
20181210 10:53:24.270000 +0000	28	31.75	889.00

20181210 10:53:24.282000 +0000	16	31.75	508.00
20181210 10:53:24.282000 +0000	53	31.75	1682.75

20181210 11:13:20.630000 +0000	94	31.75	2984.50
20181210 09:16:11.104000 +0000	54	31.65	1709.10

20181210 11:21:18.289000 +0000	291	31.60	9195.60
20181210 11:22:45.171000 +0000	12	31.60	379.20

20181210 11:30:50.722000 +0000	158	31.55	4984.90
20181210 15:57:55.679000 +0000	165	31.55	5205.75

20181210 16:02:07.277000 +0000	165	31.55	5205.75

20181210 16:15:51.825000 +0000	165	31.55	5205.75
20181210 16:23:25.523000 +0000	77	31.55	2429.35

20181210 16:23:25.529000 +0000	97	31.55	3060.35
20181210 16:29:51.816000 +0000	4	31.55	126.20

20181210 16:12:04.947000 +0000	165	31.53	5201.63
20181210 11:46:44.198000 +0000	221	31.50	6961.50

20181210 16:07:13.696000 +0000	99	31.50	3118.50
20181210 16:07:13.696000 +0000	84	31.50	2646.00

20181210 16:17:28.829000 +0000	154	31.50	4851.00
20181210 16:17:28.830000 +0000	18	31.50	567.00

20181210 16:17:28.830000 +0000	21	31.50	661.50
20181210 16:20:08.405000 +0000	284	31.50	8946.00

20181210 16:24:50.758000 +0000	217	31.50	6835.50
20181210 16:24:50.758000 +0000	56	31.50	1764.00

20181210 16:29:51.066000 +0000	1	31.50	31.50
20181210 11:47:14.236000 +0000	92	31.45	2893.40

20181210 11:47:14.241000 +0000	46	31.45	1446.70
20181210 11:48:51.016000 +0000	45	31.45	1415.25

20181210 15:32:10.277000 +0000	108	31.45	3396.60
20181210 15:32:10.277000 +0000	63	31.45	1981.35

20181210 15:47:44.965000 +0000	121	31.45	3805.45
20181210 15:47:44.965000 +0000	44	31.45	1383.80

20181210 15:49:26.811000 +0000	43	31.45	1352.35
20181210 15:49:26.811000 +0000	51	31.45	1603.95

20181210 11:55:16.606000 +0000	34	31.40	1067.60
20181210 13:42:03.409000 +0000	57	31.40	1789.80

20181210 13:42:03.409000 +0000	61	31.40	1915.40
20181210 13:47:30.393000 +0000	43	31.40	1350.20

20181210 13:47:30.393000 +0000	71	31.40	2229.40
20181210 13:47:30.393000 +0000	49	31.40	1538.60

20181210 13:47:30.393000 +0000	2	31.40	62.80
20181210 14:10:02.174000 +0000	59	31.40	1852.60

20181210 14:10:02.174000 +0000	61	31.40	1915.40
20181210 14:10:02.174000 +0000	54	31.40	1695.60

20181210 14:10:02.174000 +0000	57	31.40	1789.80
Page 55 of 198

20181210 14:21:52.152000 +0000	38	31.40	1193.20
20181210 14:21:52.152000 +0000	53	31.40	1664.20
20181210 14:21:52.152000 +0000	56	31.40	1758.40
20181210 14:21:52.152000 +0000	49	31.40	1538.60

20181210 15:09:11.282000 +0000	146	31.40	4584.40
20181210 15:09:11.282000 +0000	68	31.40	2135.20
20181210 15:17:48.388000 +0000	105	31.40	3297.00
20181210 15:17:48.389000 +0000	60	31.40	1884.00

20181210 15:42:22.465000 +0000	94	31.40	2951.60
20181210 15:42:22.465000 +0000	5	31.40	157.00
20181210 12:18:54.282000 +0000	267	31.35	8370.45
20181210 13:11:05.395000 +0000	61	31.35	1912.35

20181210 13:11:05.395000 +0000	46	31.35	1442.10
20181210 13:11:05.395000 +0000	58	31.35	1818.30
20181210 13:50:54.130000 +0000	174	31.35	5454.90

20181210 14:04:36.917000 +0000	100	31.35	3135.00
20181210 15:17:42.053000 +0000	165	31.35	5172.75
20181210 13:14:06.287000 +0000	204	31.30	6385.20
20181210 13:17:22.709000 +0000	2	31.30	62.60

20181210 14:30:24.253000 +0000	57	31.30	1784.10
20181210 14:30:24.253000 +0000	71	31.30	2222.30
20181210 14:30:24.253000 +0000	37	31.30	1158.10

20181210 14:37:53.415000 +0000	38	31.30	1189.40
20181210 14:37:53.415000 +0000	47	31.30	1471.10
20181210 14:37:53.415000 +0000	63	31.30	1971.90
20181210 14:37:53.415000 +0000	17	31.30	532.10

20181210 14:24:30.283000 +0000	69	31.28	2157.98
20181210 12:25:47.226000 +0000	18	31.25	562.50
20181210 12:35:42.291000 +0000	148	31.25	4625.00

20181210 12:41:18.708000 +0000	151	31.25	4718.75
20181210 12:41:18.723000 +0000	26	31.25	812.50
20181210 14:43:09.548000 +0000	60	31.25	1875.00
20181210 14:43:09.548000 +0000	50	31.25	1562.50

20181210 14:43:09.548000 +0000	55	31.25	1718.75
20181210 14:45:25.161000 +0000	82	31.25	2562.50
20181210 14:45:25.162000 +0000	4	31.25	125.00
20181210 14:45:25.162000 +0000	61	31.25	1906.25

20181210 14:45:25.162000 +0000	43	31.25	1343.75
20181210 14:45:25.162000 +0000	61	31.25	1906.25
20181210 14:49:36.986000 +0000	217	31.25	6781.25
20181210 14:54:05.421000 +0000	25	31.23	780.63

20181211 12:48:30.071000 +0000	59	32.55	1920.45
20181211 12:48:30.070000 +0000	16	32.55	520.80
20181211 12:48:30.070000 +0000	15	32.55	488.25
20181211 12:48:30.070000 +0000	38	32.55	1236.90

20181211 12:48:30.071000 +0000	46	32.55	1497.30
20181211 12:48:30.071000 +0000	10	32.55	325.50
20181211 12:49:54.078000 +0000	40	32.55	1302.00

20181211 12:50:12.789000 +0000	150	32.55	4882.50
20181211 14:03:06.501000 +0000	169	32.53	5496.73
20181211 14:03:06.504000 +0000	124	32.53	4033.10
20181211 12:24:36.862000 +0000	35	32.50	1137.50

20181211 14:15:28.899000 +0000	165	32.50	5362.50
20181211 14:15:28.899000 +0000	165	32.50	5362.50
20181211 15:46:36.941000 +0000	74	32.50	2405.00
20181211 15:46:36.941000 +0000	58	32.50	1885.00

20181211 15:46:36.941000 +0000	177	32.50	5752.50
20181211 16:13:54.998000 +0000	80	32.50	2600.00
20181211 16:13:54.998000 +0000	85	32.50	2762.50

20181211 16:16:50.758000 +0000	13	32.50	422.50
20181211 16:16:50.758000 +0000	30	32.50	975.00
20181211 16:16:50.758000 +0000	40	32.50	1300.00
20181211 16:16:50.758000 +0000	13	32.50	422.50

20181211 16:16:50.758000 +0000	22	32.50	715.00
20181211 16:16:50.758000 +0000	47	32.50	1527.50
20181211 16:19:49.983000 +0000	32	32.50	1040.00
20181211 16:19:49.984000 +0000	38	32.50	1235.00

20181211 16:19:49.984000 +0000	21	32.50	682.50
20181211 16:19:49.984000 +0000	22	32.50	715.00
20181211 16:19:49.984000 +0000	16	32.50	520.00

20181211 16:19:49.984000 +0000	36	32.50	1170.00
20181211 16:22:10.693000 +0000	47	32.50	1527.50
Page 56 of 198

20181211 16:22:10.693000 +0000	118	32.50	3835.00
20181211 16:24:49.756000 +0000	142	32.50	4615.00
20181211 16:24:49.756000 +0000	23	32.50	747.50
20181211 16:29:53.207000 +0000	37	32.50	1202.50
20181211 13:40:53.487000 +0000	70	32.45	2271.50

20181211 13:40:53.487000 +0000	243	32.45	7885.35
20181211 14:01:32.982000 +0000	27	32.45	876.15
20181211 14:01:32.982000 +0000	16	32.45	519.20
20181211 14:01:32.982000 +0000	9	32.45	292.05

20181211 14:01:32.982000 +0000	41	32.45	1330.45
20181211 14:47:43.714000 +0000	259	32.45	8404.55
20181211 14:57:07.760000 +0000	16	32.45	519.20
20181211 14:57:07.760000 +0000	42	32.45	1362.90

20181211 14:57:07.760000 +0000	71	32.45	2303.95
20181211 14:57:07.760000 +0000	36	32.45	1168.20
20181211 15:44:43.954000 +0000	12	32.45	389.40
20181211 15:44:43.954000 +0000	46	32.45	1492.70

20181211 16:00:41.559000 +0000	1	32.45	32.45
20181211 16:00:41.559000 +0000	90	32.45	2920.50
20181211 16:00:41.559000 +0000	60	32.45	1947.00
20181211 16:00:41.559000 +0000	68	32.45	2206.60

20181211 16:00:41.559000 +0000	80	32.45	2596.00
20181211 16:09:10.653000 +0000	165	32.45	5354.25
20181211 16:29:52.334000 +0000	6	32.45	194.70
20181211 12:14:05.571000 +0000	172	32.40	5572.80

20181211 13:13:04.772000 +0000	255	32.40	8262.00
20181211 13:50:16.923000 +0000	10	32.40	324.00
20181211 13:50:17.543000 +0000	6	32.40	194.40
20181211 13:50:17.555000 +0000	5	32.40	162.00

20181211 14:29:44.747000 +0000	41	32.40	1328.40
20181211 14:29:44.747000 +0000	255	32.40	8262.00
20181211 14:42:00.395000 +0000	65	32.40	2106.00
20181211 14:42:00.395000 +0000	14	32.40	453.60

20181211 14:42:00.395000 +0000	50	32.40	1620.00
20181211 14:42:00.395000 +0000	22	32.40	712.80
20181211 14:42:00.395000 +0000	14	32.40	453.60
20181211 15:59:08.536000 +0000	37	32.40	1198.80

20181211 15:59:08.536000 +0000	26	32.40	842.40
20181211 15:59:08.536000 +0000	15	32.40	486.00
20181211 16:25:53.205000 +0000	72	32.40	2332.80
20181211 16:25:53.211000 +0000	93	32.40	3013.20

20181211 16:27:12.832000 +0000	145	32.40	4698.00
20181211 10:47:38.941000 +0000	123	32.35	3979.05
20181211 10:47:38.941000 +0000	42	32.35	1358.70
20181211 10:55:28.490000 +0000	44	32.35	1423.40
20181211 10:55:28.490000 +0000	60	32.35	1941.00

20181211 10:55:28.490000 +0000	37	32.35	1196.95
20181211 10:55:28.490000 +0000	24	32.35	776.40
20181211 11:04:19.954000 +0000	38	32.35	1229.30
20181211 11:04:19.954000 +0000	13	32.35	420.55

20181211 11:04:19.954000 +0000	9	32.35	291.15
20181211 11:04:19.954000 +0000	15	32.35	485.25
20181211 11:04:19.954000 +0000	9	32.35	291.15
20181211 11:04:19.954000 +0000	61	32.35	1973.35

20181211 11:53:43.074000 +0000	272	32.35	8799.20
20181211 12:12:17.468000 +0000	34	32.35	1099.90
20181211 12:12:17.468000 +0000	34	32.35	1099.90
20181211 12:12:17.468000 +0000	13	32.35	420.55

20181211 12:12:17.468000 +0000	63	32.35	2038.05
20181211 12:12:17.473000 +0000	44	32.35	1423.40
20181211 13:12:21.766000 +0000	55	32.35	1779.25
20181211 13:12:21.766000 +0000	60	32.35	1941.00

20181211 15:01:58.137000 +0000	139	32.35	4496.65
20181211 15:01:58.137000 +0000	26	32.35	841.10
20181211 15:01:58.765000 +0000	55	32.35	1779.25
20181211 15:01:58.765000 +0000	82	32.35	2652.70

20181211 15:01:58.766000 +0000	28	32.35	905.80
20181211 15:18:08.554000 +0000	14	32.35	452.90
20181211 15:18:08.554000 +0000	60	32.35	1941.00
20181211 15:18:08.554000 +0000	17	32.35	549.95

20181211 15:18:08.554000 +0000	39	32.35	1261.65
20181211 15:18:08.554000 +0000	68	32.35	2199.80
Page 57 of 198

	20181211 15:18:08.554000 +0000	50	32.35	1617.50
	20181211 15:27:48.664000 +0000	41	32.35	1326.35

	20181211 15:27:48.664000 +0000	41	32.35	1326.35
	20181211 15:27:48.664000 +0000	2	32.35	64.70

	20181211 15:27:48.664000 +0000	53	32.35	1714.55
	20181211 15:27:48.664000 +0000	28	32.35	905.80

	20181211 15:35:09.838000 +0000	41	32.35	1326.35
	20181211 15:35:09.838000 +0000	11	32.35	355.85

	20181211 15:35:09.838000 +0000	32	32.35	1035.20
	20181211 15:35:09.838000 +0000	23	32.35	744.05

	20181211 15:35:09.838000 +0000	37	32.35	1196.95
	20181211 15:35:09.838000 +0000	21	32.35	679.35

	20181211 11:04:19.955000 +0000	144	32.33	4654.80
	20181211 11:29:52.681000 +0000	48	32.30	1550.40

	20181211 11:29:52.682000 +0000	54	32.30	1744.20
	20181211 11:29:52.682000 +0000	63	32.30	2034.90

	20181211 11:48:02.296000 +0000	15	32.30	484.50
	20181211 11:48:02.297000 +0000	34	32.30	1098.20

	20181211 11:48:02.304000 +0000	10	32.30	323.00
	20181211 11:48:02.307000 +0000	34	32.30	1098.20

	20181211 10:23:15.655000 +0000	64	32.25	2064.00
	20181211 10:23:15.655000 +0000	60	32.25	1935.00

	20181211 10:23:15.655000 +0000	20	32.25	645.00
	20181211 10:23:15.655000 +0000	28	32.25	903.00

	20181211 10:23:15.655000 +0000	37	32.25	1193.25
	20181211 10:32:25.945000 +0000	304	32.25	9804.00

	20181211 11:14:42.883000 +0000	105	32.25	3386.25
	20181211 11:14:42.883000 +0000	60	32.25	1935.00

	20181211 11:20:41.441000 +0000	56	32.25	1806.00
	20181211 11:20:41.441000 +0000	58	32.25	1870.50

	20181211 11:20:41.441000 +0000	51	32.25	1644.75
	20181211 11:38:36.164000 +0000	165	32.25	5321.25

	20181211 10:21:33.594000 +0000	41	32.20	1320.20
	20181211 10:00:15.526000 +0000	312	32.15	10030.80

	20181211 10:00:15.526000 +0000	14	32.15	450.10
	20181211 08:50:19.125000 +0000	21	32.10	674.10

	20181211 08:50:19.124000 +0000	12	32.10	385.20
	20181211 08:50:19.124000 +0000	70	32.10	2247.00

	20181211 08:50:19.124000 +0000	62	32.10	1990.20
	20181211 09:47:42.415000 +0000	125	32.10	4012.50

	20181211 09:47:42.415000 +0000	23	32.10	738.30
	20181211 09:47:42.415000 +0000	17	32.10	545.70

	20181211 09:49:26.558000 +0000	16	32.10	513.60
	20181211 09:49:26.558000 +0000	16	32.10	513.60

	20181211 09:49:26.558000 +0000	9	32.10	288.90
	20181211 09:49:26.558000 +0000	15	32.10	481.50

	20181211 08:36:42.123000 +0000	125	32.05	4006.25
	20181211 08:36:42.123000 +0000	15	32.05	480.75

	20181211 08:36:42.123000 +0000	25	32.05	801.25
	20181211 08:36:45.901000 +0000	17	32.05	544.85

	20181211 08:36:45.901000 +0000	10	32.05	320.50
	20181211 08:36:45.901000 +0000	39	32.05	1249.95

	20181211 08:36:45.901000 +0000	2	32.05	64.10
	20181211 09:36:28.189000 +0000	14	32.05	448.70

	20181211 09:36:28.189000 +0000	125	32.05	4006.25
	20181211 09:36:28.189000 +0000	26	32.05	833.30
	20181211 10:08:46.372000 +0000	13	32.05	416.65

	20181211 10:08:46.372000 +0000	152	32.05	4871.60
	20181211 08:19:47.414000 +0000	58	32.00	1856.00

	20181211 08:19:47.414000 +0000	61	32.00	1952.00
	20181211 08:19:47.414000 +0000	165	32.00	5280.00

	20181211 08:19:47.414000 +0000	24	32.00	768.00
	20181211 09:19:18.655000 +0000	2	32.00	64.00

	20181211 09:26:26.662000 +0000	63	32.00	2016.00
	20181211 09:26:26.662000 +0000	66	32.00	2112.00

	20181211 09:26:26.670000 +0000	53	32.00	1696.00
	20181211 09:26:26.670000 +0000	16	32.00	512.00

	20181211 09:55:19.091000 +0000	45	32.00	1440.00
	20181211 08:56:19.047000 +0000	165	31.95	5271.75

	20181211 09:18:19.862000 +0000	65	31.95	2076.75
	20181211 09:18:19.862000 +0000	63	31.95	2012.85

	20181211 09:18:19.862000 +0000	37	31.95	1182.15
Page 58 of 198

20181211 08:56:33.968000 +0000	165	31.90	5263.50

20181211 08:16:09.583000 +0000	165	31.85	5255.25
20181211 08:10:15.220000 +0000	125	31.80	3975.00
20181211 08:04:23.287000 +0000	5	31.75	158.75
20181212 16:01:58.183000 +0000	170	33.75	5737.50
20181212 10:43:39.291000 +0000	60	33.70	2022.00
20181212 10:43:39.291000 +0000	58	33.70	1954.60

20181212 10:43:39.291000 +0000	52	33.70	1752.40
20181212 11:13:10.752000 +0000	60	33.70	2022.00
20181212 11:13:10.752000 +0000	53	33.70	1786.10
20181212 11:13:10.752000 +0000	57	33.70	1920.90
20181212 10:53:20.178000 +0000	12	33.65	403.80
20181212 10:53:20.178000 +0000	2	33.65	67.30
20181212 10:53:50.610000 +0000	91	33.65	3062.15

20181212 10:55:11.075000 +0000	221	33.65	7436.65
20181212 11:06:13.131000 +0000	60	33.65	2019.00
20181212 11:06:13.131000 +0000	59	33.65	1985.35
20181212 11:06:13.131000 +0000	51	33.65	1716.15
20181212 15:53:41.865000 +0000	186	33.65	6258.90
20181212 15:55:43.237000 +0000	170	33.65	5720.50
20181212 16:06:33.982000 +0000	170	33.65	5720.50

20181212 16:06:48.995000 +0000	110	33.65	3701.50
20181212 16:06:48.995000 +0000	60	33.65	2019.00
20181212 16:14:16.373000 +0000	49	33.60	1646.40
20181212 16:14:16.373000 +0000	61	33.60	2049.60
20181212 16:14:16.373000 +0000	60	33.60	2016.00
20181212 16:14:19.659000 +0000	2	33.60	67.20

20181212 16:14:26.347000 +0000	125	33.60	4200.00
20181212 16:24:05.966000 +0000	3	33.60	100.80
20181212 16:24:05.966000 +0000	143	33.60	4804.80
20181212 16:24:05.966000 +0000	24	33.60	806.40
20181212 16:29:50.883000 +0000	7	33.60	235.20
20181212 11:20:00.011000 +0000	170	33.55	5703.50
20181212 11:20:00.011000 +0000	170	33.55	5703.50

20181212 11:31:50.985000 +0000	36	33.55	1207.80
20181212 11:31:50.985000 +0000	60	33.55	2013.00
20181212 11:31:50.985000 +0000	60	33.55	2013.00
20181212 11:31:50.985000 +0000	14	33.55	469.70
20181212 11:55:20.076000 +0000	118	33.55	3958.90
20181212 11:55:20.077000 +0000	52	33.55	1744.60
20181212 11:55:21.659000 +0000	58	33.55	1945.90

20181212 11:55:21.658000 +0000	34	33.55	1140.70
20181212 11:55:21.658000 +0000	111	33.55	3724.05
20181212 11:55:21.659000 +0000	25	33.55	838.75
20181212 11:55:21.659000 +0000	18	33.55	603.90
20181212 11:55:21.659000 +0000	1	33.55	33.55
20181212 15:47:51.614000 +0000	120	33.55	4026.00
20181212 15:47:51.614000 +0000	66	33.55	2214.30

20181212 15:47:51.617000 +0000	40	33.55	1342.00
20181212 15:47:51.617000 +0000	20	33.55	671.00
20181212 16:16:24.047000 +0000	86	33.55	2885.30
20181212 16:17:28.506000 +0000	84	33.55	2818.20
20181212 16:20:15.075000 +0000	170	33.55	5703.50
20181212 16:20:17.143000 +0000	5	33.55	167.75
20181212 16:20:17.143000 +0000	80	33.55	2684.00

20181212 16:20:17.143000 +0000	22	33.55	738.10
20181212 16:20:17.143000 +0000	63	33.55	2113.65
20181212 16:23:57.778000 +0000	125	33.55	4193.75
20181212 16:25:36.811000 +0000	170	33.55	5703.50
20181212 15:46:47.823000 +0000	125	33.50	4187.50
20181212 16:27:11.898000 +0000	93	33.50	3115.50
20181212 16:27:11.910000 +0000	37	33.50	1239.50

20181212 16:28:23.960000 +0000	77	33.50	2579.50
20181212 16:28:23.960000 +0000	50	33.50	1675.00
20181212 11:42:50.957000 +0000	90	33.48	3012.75
20181212 12:10:15.878000 +0000	170	33.45	5686.50
20181212 12:12:08.999000 +0000	159	33.45	5318.55
20181212 14:10:27.235000 +0000	50	33.45	1672.50

20181212 14:10:27.235000 +0000	27	33.45	903.15
20181212 14:10:27.235000 +0000	66	33.45	2207.70
20181212 14:10:27.235000 +0000	60	33.45	2007.00
20181212 14:10:27.242000 +0000	46	33.45	1538.70
Page 59 of 198

20181212 15:24:04.319000 +0000	217	33.45	7258.65

20181212 15:31:37.360000 +0000	45	33.45	1505.25
20181212 15:31:37.360000 +0000	54	33.45	1806.30
20181212 15:31:37.374000 +0000	3	33.45	100.35
20181212 15:31:37.374000 +0000	68	33.45	2274.60
20181212 15:38:37.848000 +0000	45	33.45	1505.25

20181212 15:38:37.848000 +0000	5	33.45	167.25
20181212 15:38:37.848000 +0000	135	33.45	4515.75
20181212 15:38:37.848000 +0000	60	33.45	2007.00
20181212 12:13:53.381000 +0000	11	33.43	367.68
20181212 12:50:05.691000 +0000	24	33.40	801.60
20181212 12:50:05.691000 +0000	60	33.40	2004.00
20181212 12:50:05.691000 +0000	60	33.40	2004.00

20181212 13:42:42.355000 +0000	60	33.40	2004.00
20181212 13:42:42.355000 +0000	60	33.40	2004.00
20181212 13:42:42.355000 +0000	50	33.40	1670.00
20181212 13:48:32.588000 +0000	95	33.40	3173.00
20181212 13:48:32.588000 +0000	10	33.40	334.00
20181212 13:48:32.588000 +0000	70	33.40	2338.00

20181212 13:48:32.588000 +0000	34	33.40	1135.60
20181212 13:48:32.588000 +0000	60	33.40	2004.00
20181212 14:08:55.722000 +0000	29	33.40	968.60
20181212 14:08:55.735000 +0000	29	33.40	968.60
20181212 14:08:55.735000 +0000	11	33.40	367.40

20181212 14:08:55.735000 +0000	11	33.40	367.40
20181212 14:10:13.675000 +0000	50	33.40	1670.00
20181212 14:10:13.675000 +0000	60	33.40	2004.00
20181212 14:10:13.675000 +0000	60	33.40	2004.00
20181212 14:24:10.451000 +0000	170	33.40	5678.00
20181212 14:24:34.251000 +0000	326	33.40	10888.40
20181212 15:19:06.588000 +0000	63	33.40	2104.20

20181212 15:19:06.589000 +0000	107	33.40	3573.80
20181212 12:49:34.913000 +0000	51	33.35	1700.85
20181212 12:49:54.595000 +0000	38	33.35	1267.30
20181212 12:49:54.607000 +0000	45	33.35	1500.75
20181212 12:49:54.607000 +0000	12	33.35	400.20
20181212 12:49:56.460000 +0000	25	33.35	833.75
20181212 12:49:56.460000 +0000	12	33.35	400.20
20181212 12:50:04.657000 +0000	12	33.35	400.20

20181212 12:51:03.190000 +0000	50	33.35	1667.50
20181212 13:06:10.427000 +0000	80	33.35	2668.00
20181212 13:06:10.427000 +0000	50	33.35	1667.50
20181212 13:06:10.427000 +0000	103	33.35	3435.05
20181212 13:22:01.564000 +0000	10	33.35	333.50
20181212 13:22:01.564000 +0000	105	33.35	3501.75
20181212 13:22:01.564000 +0000	46	33.35	1534.10

20181212 13:22:01.564000 +0000	50	33.35	1667.50
20181212 15:07:16.571000 +0000	247	33.35	8237.45
20181212 15:07:16.576000 +0000	33	33.35	1100.55
20181212 14:28:44.415000 +0000	170	33.30	5661.00
20181212 14:44:53.094000 +0000	195	33.30	6493.50
20181212 14:47:34.126000 +0000	74	33.30	2464.20
20181212 14:47:34.126000 +0000	43	33.30	1431.90
20181212 14:47:34.126000 +0000	87	33.30	2897.10

20181212 14:47:34.188000 +0000	12	33.30	399.60
20181212 14:47:34.188000 +0000	23	33.30	765.90
20181212 14:47:34.188000 +0000	52	33.30	1731.60
20181212 15:00:01.671000 +0000	170	33.30	5661.00
20181212 15:05:40.940000 +0000	78	33.30	2597.40
20181212 15:05:40.940000 +0000	85	33.30	2830.50
20181212 15:05:40.947000 +0000	7	33.30	233.10

20181212 12:46:00.014000 +0000	10	33.25	332.50
20181212 14:38:56.364000 +0000	16	33.20	531.20
20181212 14:38:56.365000 +0000	50	33.20	1660.00
20181212 14:38:56.365000 +0000	90	33.20	2988.00
20181212 14:38:56.426000 +0000	50	33.20	1660.00
20181212 09:50:07.901000 +0000	60	33.15	1989.00
20181212 09:50:07.901000 +0000	40	33.15	1326.00

20181212 08:50:43.365000 +0000	109	33.00	3597.00
20181212 08:50:43.365000 +0000	61	33.00	2013.00
20181212 08:51:19.805000 +0000	56	33.00	1848.00
20181212 08:51:19.805000 +0000	15	33.00	495.00
Page 60 of 198

20181212 08:51:19.805000 +0000	16	33.00	528.00

20181212 08:51:19.805000 +0000	102	33.00	3366.00
20181212 08:51:19.804000 +0000	5	33.00	165.00
20181212 09:19:40.032000 +0000	100	33.00	3300.00
20181212 08:22:49.280000 +0000	217	32.95	7150.15
20181212 08:18:28.084000 +0000	269	32.80	8823.20
20181212 08:12:22.788000 +0000	6	32.75	196.50
20181212 08:30:21.709000 +0000	170	32.75	5567.50
20181212 08:32:20.549000 +0000	132	32.75	4323.00
20181213 10:30:58.690000 +0000	1	33.15	33.15
20181213 10:06:04.496000 +0000	2	33.05	66.10

20181213 09:44:23.567000 +0000	2	33.05	66.10
20181213 09:22:55.669000 +0000	2	33.00	66.00
20181213 13:01:42.788000 +0000	2	33.05	66.10
20181213 15:09:15.358000 +0000	2	33.35	66.70
20181213 16:06:05.726000 +0000	2	33.40	66.80
20181213 14:21:18.596000 +0000	3	33.15	99.45
20181213 15:32:02.913000 +0000	3	33.40	100.20
20181213 16:27:34.630000 +0000	3	33.60	100.80
20181213 10:06:04.496000 +0000	4	33.05	132.20

20181213 12:24:10.499000 +0000	4	33.00	132.00
20181213 14:35:03.864000 +0000	5	33.15	165.75
20181213 15:00:25.079000 +0000	5	33.35	166.75
20181213 11:29:31.725000 +0000	7	33.00	231.00
20181213 15:09:15.358000 +0000	7	33.35	233.45
20181213 08:00:46.744000 +0000	8	33.80	270.40
20181213 16:06:05.726000 +0000	8	33.40	267.20
20181213 16:27:34.630000 +0000	8	33.60	268.80
20181213 16:29:51.008000 +0000	9	33.70	303.30

20181213 14:35:03.864000 +0000	10	33.15	331.50
20181213 11:29:31.725000 +0000	11	33.00	363.00
20181213 15:32:02.913000 +0000	13	33.40	434.20
20181213 14:21:18.596000 +0000	14	33.15	464.10
20181213 16:23:32.555000 +0000	14	33.55	469.70
20181213 13:47:42.434000 +0000	16	33.15	530.40
20181213 15:09:15.358000 +0000	16	33.35	533.60
20181213 14:41:20.401000 +0000	19	33.30	632.70
20181213 15:44:38.147000 +0000	19	33.38	634.13
20181213 13:01:42.788000 +0000	20	33.05	661.00
20181213 08:06:43.875000 +0000	21	33.75	708.75

20181213 15:23:54.178000 +0000	23	33.40	768.20
20181213 16:21:57.732000 +0000	24	33.40	801.60
20181213 16:27:34.631000 +0000	24	33.60	806.40
20181213 13:01:42.792000 +0000	26	33.05	859.30
20181213 16:21:57.732000 +0000	26	33.40	868.40
20181213 09:05:28.732000 +0000	28	33.30	932.40
20181213 11:21:34.065000 +0000	29	33.00	957.00
20181213 12:43:00.989000 +0000	29	33.00	957.00
20181213 14:35:03.864000 +0000	29	33.15	961.35
20181213 09:41:50.439000 +0000	32	33.00	1056.00
20181213 09:59:22.091000 +0000	32	33.05	1057.60

20181213 16:23:32.555000 +0000	32	33.55	1073.60
20181213 11:14:50.920000 +0000	35	32.95	1153.25
20181213 11:49:49.036000 +0000	35	33.00	1155.00
20181213 12:24:10.499000 +0000	35	33.00	1155.00
20181213 15:23:54.178000 +0000	37	33.40	1235.80
20181213 15:39:39.143000 +0000	37	33.40	1235.80
20181213 13:47:42.434000 +0000	38	33.15	1259.70
20181213 10:33:32.788000 +0000	39	33.20	1294.80
20181213 10:06:04.497000 +0000	41	33.05	1355.05
20181213 10:22:41.758000 +0000	41	33.10	1357.10
20181213 10:42:07.364000 +0000	42	33.20	1394.40

20181213 14:06:24.401000 +0000	42	33.15	1392.30
20181213 11:39:44.987000 +0000	45	33.00	1485.00
20181213 16:21:57.732000 +0000	45	33.40	1503.00
20181213 11:29:31.726000 +0000	47	33.00	1551.00
20181213 16:23:32.555000 +0000	47	33.55	1576.85
20181213 16:29:49.654000 +0000	47	33.65	1581.55
20181213 08:06:43.875000 +0000	48	33.75	1620.00
20181213 10:06:04.497000 +0000	48	33.05	1586.40
20181213 14:21:18.596000 +0000	48	33.15	1591.20
20181213 15:00:25.079000 +0000	49	33.35	1634.15
Page 61 of 198

20181213 16:29:49.654000 +0000	50	33.65	1682.50

20181213 10:42:04.541000 +0000	51	33.15	1690.65
20181213 13:47:42.434000 +0000	51	33.15	1690.65

20181213 15:00:25.079000 +0000	51	33.35	1700.85

20181213 14:29:20.165000 +0000	52	33.15	1723.80

20181213 09:05:28.732000 +0000	53	33.30	1764.90
20181213 12:24:10.499000 +0000	53	33.00	1749.00

20181213 10:42:04.542000 +0000	54	33.15	1790.10

20181213 11:29:31.726000 +0000	54	33.00	1782.00
20181213 14:29:20.165000 +0000	54	33.15	1790.10

20181213 10:22:41.758000 +0000	57	33.10	1886.70

20181213 10:33:32.788000 +0000	57	33.20	1892.40
20181213 16:11:30.802000 +0000	57	33.45	1906.65

20181213 12:43:00.989000 +0000	58	33.00	1914.00

20181213 16:11:30.802000 +0000	58	33.45	1940.10
20181213 11:39:44.987000 +0000	59	33.00	1947.00

20181213 13:01:42.788000 +0000	59	33.05	1949.95

20181213 14:41:00.053000 +0000	59	33.20	1958.80
20181213 10:42:04.542000 +0000	60	33.15	1989.00

20181213 14:00:48.030000 +0000	60	33.15	1989.00

20181213 14:06:24.401000 +0000	60	33.15	1989.00

20181213 14:29:20.165000 +0000	60	33.15	1989.00
20181213 14:35:03.864000 +0000	60	33.15	1989.00

20181213 15:00:25.079000 +0000	60	33.35	2001.00

20181213 15:09:15.358000 +0000	60	33.35	2001.00
20181213 15:32:02.913000 +0000	60	33.40	2004.00

20181213 15:39:39.143000 +0000	60	33.40	2004.00

20181213 16:11:30.802000 +0000	60	33.45	2007.00
20181213 16:23:32.555000 +0000	60	33.55	2013.00

20181213 16:27:34.630000 +0000	60	33.60	2016.00

20181213 11:39:44.987000 +0000	61	33.00	2013.00
20181213 14:35:03.864000 +0000	61	33.15	2022.15

20181213 08:07:21.775000 +0000	62	33.75	2092.50

20181213 09:41:50.439000 +0000	63	33.00	2079.00
20181213 09:59:22.090000 +0000	63	33.05	2082.15

20181213 11:49:49.036000 +0000	63	33.00	2079.00
20181213 14:06:24.401000 +0000	63	33.15	2088.45

20181213 10:13:14.825000 +0000	64	33.10	2118.40

20181213 16:11:30.803000 +0000	66	33.45	2207.70
20181213 10:22:41.758000 +0000	67	33.10	2217.70

20181213 11:49:49.036000 +0000	67	33.00	2211.00

20181213 14:41:20.401000 +0000	67	33.30	2231.10
20181213 16:06:05.726000 +0000	67	33.40	2237.80

20181213 15:39:39.143000 +0000	68	33.40	2271.20

20181213 10:33:32.788000 +0000	69	33.20	2290.80
20181213 16:29:49.654000 +0000	69	33.65	2321.85

20181213 09:41:50.439000 +0000	70	33.00	2310.00

20181213 09:59:22.091000 +0000	70	33.05	2313.50
20181213 10:06:04.497000 +0000	70	33.05	2313.50

20181213 16:27:34.638000 +0000	70	33.60	2352.00

20181213 10:30:58.690000 +0000	74	33.13	2451.25
20181213 11:14:50.920000 +0000	74	32.95	2438.30

20181213 16:12:14.153000 +0000	75	33.40	2505.00

20181213 11:51:14.494000 +0000	79	33.00	2607.00
20181213 10:42:07.364000 +0000	80	33.20	2656.00

20181213 15:09:15.358000 +0000	80	33.35	2668.00

20181213 10:42:07.364000 +0000	81	33.20	2689.20
20181213 13:01:42.788000 +0000	83	33.00	2739.00

20181213 09:05:28.732000 +0000	84	33.30	2797.20
20181213 11:29:31.726000 +0000	87	33.00	2871.00

20181213 12:48:36.375000 +0000	87	33.00	2871.00

20181213 16:06:05.726000 +0000	88	33.40	2939.20

20181213 15:32:02.913000 +0000	89	33.40	2972.60
20181213 12:24:10.499000 +0000	94	33.00	3102.00

20181213 13:47:42.434000 +0000	94	33.15	3116.10
20181213 08:06:43.875000 +0000			3240.00

	96	33.75

20181213 12:43:00.989000 +0000	100	33.00	3300.00
20181213 14:21:18.596000 +0000	100	33.15	3315.00

20181213 14:00:48.030000 +0000	105	33.15	3480.75

20181213 14:41:00.054000 +0000	106	33.20	3519.20
20181213 13:01:42.792000 +0000	107	33.05	3536.35

20181213 16:23:32.555000 +0000 Page 62 of 198	108	33.55	3623.40

20181213 16:12:14.155000 +0000	117	33.40	3907.80
20181213 14:41:20.400000 +0000	121	33.30	4029.30
20181213 11:58:31.130000 +0000	125	32.90	4112.50
20181213 11:51:14.494000 +0000	127	33.00	4191.00
20181213 08:07:21.775000 +0000	143	33.75	4826.25
20181213 10:13:14.825000 +0000	146	33.08	4828.95
20181213 11:21:34.065000 +0000	148	33.00	4884.00
20181213 15:23:54.178000 +0000	150	33.35	5002.50
20181213 15:44:38.143000 +0000	153	33.38	5106.38
20181213 09:44:23.567000 +0000	160	33.00	5280.00
20181213 09:22:55.669000 +0000	163	33.00	5379.00
20181213 08:19:58.029000 +0000	165	33.58	5539.88
20181213 08:35:02.118000 +0000	165	33.30	5494.50
20181213 09:05:33.465000 +0000	165	33.20	5478.00
20181213 09:05:33.577000 +0000	165	33.23	5482.13
20181213 13:35:22.460000 +0000	165	33.15	5469.75
20181213 14:13:31.034000 +0000	165	33.15	5469.75
20181213 15:16:37.208000 +0000	165	33.35	5502.75
20181213 15:54:05.244000 +0000	165	33.35	5502.75
20181213 16:01:09.466000 +0000	165	33.40	5511.00
20181213 16:20:04.274000 +0000	165	33.40	5511.00
20181213 08:31:13.823000 +0000	168	33.30	5594.40
20181213 10:57:55.819000 +0000	179	33.13	5929.38
20181213 13:03:27.378000 +0000	187	33.00	6171.00
20181213 10:57:55.599000 +0000	190	33.10	6289.00
20181213 14:42:40.164000 +0000	190	33.28	6322.25
20181213 08:19:57.985000 +0000	330	33.70	11121.00

Share repurchase program Transaction details 14 - 20 December 2018

Date (Timezone: BST)	Number of shares purchased	Price	Total repurchased value
20181214 15:54:44.849000 +0000	100	34.00	3400.00
20181214 15:54:44.849000 +0000	57	34.00	1938.00
20181214 15:54:44.849000 +0000	8	34.00	272.00
20181214 15:55:59.462000 +0000	53	34.00	1802.00
20181214 15:55:59.462000 +0000	49	34.00	1666.00
20181214 15:55:59.462000 +0000	95	34.00	3230.00
20181214 16:06:06.815000 +0000	70	34.00	2380.00
20181214 16:06:06.815000 +0000	95	34.00	3230.00
20181214 16:06:12.857000 +0000	17	34.00	578.00
20181214 16:06:12.858000 +0000	20	34.00	680.00
20181214 16:06:12.857000 +0000	88	34.00	2992.00
20181214 16:06:12.857000 +0000	2	34.00	68.00
20181214 16:06:12.857000 +0000	59	34.00	2006.00

20181214 16:06:12.857000 +0000	8	34.00	272.00
20181214 16:15:05.547000 +0000	14	34.00	476.00
20181214 16:15:05.547000 +0000	98	34.00	3332.00
20181214 16:15:05.547000 +0000	53	34.00	1802.00
20181214 16:18:10.897000 +0000	98	34.00	3332.00
20181214 16:18:10.897000 +0000	67	34.00	2278.00
20181214 16:20:48.723000 +0000	42	34.00	1428.00
20181214 16:20:48.723000 +0000	47	34.00	1598.00
20181214 16:20:48.723000 +0000	48	34.00	1632.00
20181214 16:20:48.723000 +0000	28	34.00	952.00
20181214 16:25:38.836000 +0000	50	34.00	1700.00
20181214 16:25:38.836000 +0000	46	34.00	1564.00
20181214 16:25:38.836000 +0000	64	34.00	2176.00
20181214 16:25:38.836000 +0000	5	34.00	170.00
20181214 16:25:38.836000 +0000	25	34.00	850.00
20181214 16:25:38.836000 +0000	1	34.00	34.00
20181214 16:25:38.836000 +0000	32	34.00	1088.00
20181214 16:25:38.836000 +0000	37	34.00	1258.00
20181214 16:29:50.758000 +0000	46	34.00	1564.00
20181214 16:29:50.758000 +0000	60	34.00	2040.00
20181214 16:29:50.758000 +0000	59	34.00	2006.00
20181214 16:29:51.213000 +0000	7	34.00	238.00
20181214 16:22:13.677000 +0000	173	33.95	5873.35
20181214 15:42:39.740000 +0000	58	33.90	1966.20
20181214 15:42:39.740000 +0000	160	33.90	5424.00
20181214 15:42:39.741000 +0000	74	33.90	2508.60
20181214 15:35:45.314000 +0000	86	33.85	2911.10
20181214 15:35:45.314000 +0000	79	33.85	2674.15
20181214 15:00:51.597000 +0000	243	33.80	8213.40
20181214 15:11:36.616000 +0000	17	33.80	574.60
20181214 15:11:36.616000 +0000	32	33.80	1081.60
20181214 15:11:36.616000 +0000	2	33.80	67.60
20181214 15:11:36.616000 +0000	36	33.80	1216.80
20181214 15:11:36.616000 +0000	51	33.80	1723.80
20181214 15:11:36.616000 +0000	27	33.80	912.60
20181214 15:13:12.260000 +0000	70	33.80	2366.00
20181214 15:13:12.260000 +0000	107	33.80	3616.60
20181214 15:13:12.260000 +0000	18	33.80	608.40
20181214 15:20:21.296000 +0000	169	33.80	5712.20
20181214 14:40:32.653000 +0000	68	33.75	2295.00
20181214 14:40:32.653000 +0000	65	33.75	2193.75
20181214 14:40:32.653000 +0000	32	33.75	1080.00
20181214 14:41:07.426000 +0000	76	33.75	2565.00
20181214 14:41:07.426000 +0000	63	33.75	2126.25
20181214 14:41:07.426000 +0000	63	33.75	2126.25
20181214 14:50:55.010000 +0000	171	33.75	5771.25
20181214 08:02:08.830000 +0000	6	33.70	202.20
20181214 08:07:51.225000 +0000	165	33.65	5552.25
20181214 08:08:46.710000 +0000	192	33.65	6460.80

20181214 08:20:46.820000 +0000	14	33.65	471.10

20181214 08:20:46.820000 +0000	30	33.65	1009.50
20181214 08:20:46.820000 +0000	56	33.65	1884.40
20181214 08:20:46.820000 +0000	4	33.65	134.60
20181214 08:20:46.820000 +0000	61	33.65	2052.65

20181214 14:21:56.401000 +0000	159	33.65	5350.35
20181214 14:21:56.401000 +0000	50	33.65	1682.50
20181214 14:21:56.632000 +0000	165	33.65	5552.25
20181214 11:59:08.615000 +0000	175	33.60	5880.00

20181214 11:59:08.615000 +0000	42	33.60	1411.20
20181214 13:37:04.401000 +0000	193	33.60	6484.80
20181214 14:01:22.786000 +0000	67	33.60	2251.20
20181214 14:01:22.786000 +0000	114	33.60	3830.40

20181214 14:08:27.787000 +0000	30	33.60	1008.00
20181214 14:08:27.787000 +0000	60	33.60	2016.00
20181214 14:08:27.787000 +0000	75	33.60	2520.00
20181214 14:14:36.220000 +0000	37	33.60	1243.20
20181214 14:14:36.220000 +0000	47	33.60	1579.20

20181214 14:14:36.220000 +0000	35	33.60	1176.00
20181214 14:14:36.220000 +0000	46	33.60	1545.60
20181214 14:15:34.277000 +0000	95	33.58	3189.63
20181214 11:50:08.891000 +0000	61	33.55	2046.55

20181214 11:50:08.891000 +0000	44	33.55	1476.20
20181214 11:50:08.891000 +0000	60	33.55	2013.00
20181214 11:45:15.924000 +0000	60	33.50	2010.00
20181214 12:00:50.104000 +0000	165	33.50	5527.50

20181214 12:42:33.680000 +0000	165	33.50	5527.50
20181214 12:55:43.601000 +0000	2	33.50	67.00
20181214 12:55:43.601000 +0000	37	33.50	1239.50
20181214 12:55:43.601000 +0000	1	33.50	33.50

20181214 12:55:43.601000 +0000	66	33.50	2211.00
20181214 12:55:43.601000 +0000	59	33.50	1976.50
20181214 12:57:30.418000 +0000	157	33.50	5259.50
20181214 12:57:30.418000 +0000	38	33.50	1273.00
20181214 13:18:52.393000 +0000	70	33.50	2345.00

20181214 13:18:52.393000 +0000	95	33.50	3182.50
20181214 13:33:47.096000 +0000	70	33.50	2345.00
20181214 13:33:47.096000 +0000	9	33.50	301.50
20181214 13:33:47.096000 +0000	60	33.50	2010.00
20181214 13:33:47.096000 +0000	26	33.50	871.00

20181214 08:23:39.466000 +0000	50	33.45	1672.50
20181214 08:23:39.466000 +0000	115	33.45	3846.75
20181214 11:33:15.371000 +0000	165	33.45	5519.25
20181214 11:42:31.738000 +0000	38	33.45	1271.10

20181214 12:28:53.091000 +0000	45	33.45	1505.25
20181214 12:28:53.091000 +0000	14	33.45	468.30
20181214 12:28:53.091000 +0000	60	33.45	2007.00
20181214 12:28:53.091000 +0000	46	33.45	1538.70
20181214 11:19:15.864000 +0000	115	33.40	3841.00

20181214 11:19:15.864000 +0000	48	33.40	1603.20
20181214 11:19:15.872000 +0000	2	33.40	66.80
20181214 08:24:12.566000 +0000	53	33.35	1767.55
20181214 08:31:32.609000 +0000	121	33.35	4035.35

20181214 08:31:32.609000 +0000	80	33.35	2668.00
20181214 08:31:32.610000 +0000	93	33.35	3101.55
20181214 10:11:00.605000 +0000	66	33.35	2201.10
20181214 10:11:00.605000 +0000	99	33.35	3301.65

20181214 10:18:42.578000 +0000	165	33.35	5502.75
20181214 10:26:46.602000 +0000	64	33.35	2134.40
20181214 10:26:46.602000 +0000	27	33.35	900.45
20181214 10:26:46.602000 +0000	74	33.35	2467.90
20181214 10:43:32.379000 +0000	7	33.35	233.45

20181214 10:43:32.379000 +0000	107	33.35	3568.45
20181214 10:43:32.380000 +0000	51	33.35	1700.85
20181214 10:51:20.234000 +0000	60	33.35	2001.00
20181214 10:51:20.234000 +0000	42	33.35	1400.70

20181214 10:51:20.234000 +0000	63	33.35	2101.05
20181214 11:01:18.904000 +0000	60	33.35	2001.00
20181214 11:01:18.904000 +0000	54	33.35	1800.90
20181214 11:01:18.904000 +0000	51	33.35	1700.85

20181214 11:01:31.000000 +0000	80	33.35	2668.00
20181214 11:01:31.000000 +0000	68	33.35	2267.80
Page 65 of 198

20181214 11:01:31.004000 +0000	60	33.35	2001.00
20181214 11:17:47.903000 +0000	41	33.35	1367.35
20181214 11:17:47.903000 +0000	65	33.35	2167.75
20181214 11:17:47.903000 +0000	15	33.35	500.25
20181214 11:17:47.903000 +0000	44	33.35	1467.40
20181214 08:37:39.695000 +0000	9	33.30	299.70
20181214 08:37:39.695000 +0000	173	33.30	5760.90
20181214 10:33:45.477000 +0000	60	33.30	1998.00
20181214 10:33:45.477000 +0000	60	33.30	1998.00
20181214 10:33:45.477000 +0000	45	33.30	1498.50
20181214 09:46:55.598000 +0000	165	33.25	5486.25
20181214 09:54:53.795000 +0000	31	33.25	1030.75
20181214 09:54:53.796000 +0000	28	33.25	931.00
20181214 09:54:53.796000 +0000	49	33.25	1629.25
20181214 09:54:53.796000 +0000	57	33.25	1895.25
20181214 09:59:12.252000 +0000	204	33.25	6783.00
20181214 09:19:32.930000 +0000	48	33.15	1591.20
20181214 09:19:32.930000 +0000	122	33.15	4044.30
20181214 09:19:32.931000 +0000	60	33.15	1989.00
20181214 09:31:25.510000 +0000	165	33.15	5469.75
20181214 08:52:47.507000 +0000	75	33.10	2482.50
20181214 08:52:47.507000 +0000	113	33.10	3740.30
20181214 09:19:19.704000 +0000	6	33.10	198.60
20181214 09:19:19.704000 +0000	91	33.10	3012.10
20181214 09:01:00.629000 +0000	16	33.05	528.80
20181214 09:01:00.640000 +0000	130	33.05	4296.50
20181214 09:01:00.640000 +0000	19	33.05	627.95

Transaction details 11 - 17 January 2019

Date (Timezone: BST)	Number of shares purchased	Price	Total repurchased value
20190111 10:25:06.108000 +0000	80	31.65	2532.00
20190111 10:25:06.108000 +0000	10	31.65	316.50
20190111 16:26:23.423000 +0000	179	31.65	5665.35
20190111 16:27:58.479000 +0000	60	31.65	1899.00
20190111 16:27:58.479000 +0000	80	31.65	2532.00
20190111 16:27:58.479000 +0000	1	31.65	31.65
20190111 16:28:53.755000 +0000	70	31.65	2215.50
20190111 16:28:53.755000 +0000	59	31.65	1867.35
20190111 16:28:53.755000 +0000	60	31.65	1899.00
20190111 16:28:53.756000 +0000	30	31.65	949.50
20190111 16:28:53.756000 +0000	25	31.65	791.25
20190111 16:29:22.587000 +0000	162	31.65	5127.30
20190111 16:29:53.589000 +0000	118	31.65	3734.70
20190111 09:06:13.830000 +0000	177	31.60	5593.20
20190111 10:01:47.622000 +0000	22	31.60	695.20
20190111 10:01:47.622000 +0000	77	31.60	2433.20

20190111 10:01:47.622000 +0000	76	31.60	2401.60
20190111 10:20:09.080000 +0000	4	31.60	126.40
20190111 10:20:09.080000 +0000	22	31.60	695.20
20190111 10:20:09.080000 +0000	30	31.60	948.00
20190111 12:57:15.725000 +0000	90	31.60	2844.00
20190111 13:02:13.743000 +0000	90	31.60	2844.00
20190111 13:07:15.766000 +0000	90	31.60	2844.00
20190111 13:12:24.786000 +0000	90	31.60	2844.00
20190111 13:17:20.806000 +0000	90	31.60	2844.00
20190111 13:51:13.942000 +0000	53	31.60	1674.80
20190111 13:51:13.942000 +0000	37	31.60	1169.20
20190111 14:15:36.402000 +0000	60	31.60	1896.00
20190111 14:15:36.402000 +0000	30	31.60	948.00
20190111 14:19:57.215000 +0000	30	31.60	948.00
20190111 14:19:57.215000 +0000	60	31.60	1896.00
20190111 14:24:05.295000 +0000	16	31.60	505.60
20190111 14:24:05.295000 +0000	28	31.60	884.80
20190111 14:24:05.295000 +0000	41	31.60	1295.60
20190111 14:24:05.295000 +0000	5	31.60	158.00
20190111 14:27:51.183000 +0000	7	31.60	221.20
20190111 14:27:51.183000 +0000	53	31.60	1674.80
20190111 14:27:51.183000 +0000	30	31.60	948.00
20190111 14:31:07.104000 +0000	41	31.60	1295.60
20190111 14:31:07.104000 +0000	23	31.60	726.80
20190111 14:31:07.104000 +0000	26	31.60	821.60
20190111 14:33:45.116000 +0000	15	31.60	474.00
20190111 14:33:45.116000 +0000	75	31.60	2370.00
20190111 14:36:15.125000 +0000	69	31.60	2180.40
20190111 14:36:15.125000 +0000	21	31.60	663.60
20190111 14:36:57.128000 +0000	47	31.60	1485.20
20190111 14:36:57.128000 +0000	43	31.60	1358.80
20190111 14:39:20.138000 +0000	6	31.60	189.60
20190111 14:39:20.139000 +0000	60	31.60	1896.00
20190111 14:39:20.139000 +0000	24	31.60	758.40
20190111 14:42:06.149000 +0000	22	31.60	695.20
20190111 14:42:06.149000 +0000	68	31.60	2148.80
20190111 14:45:02.163000 +0000	48	31.60	1516.80
20190111 14:45:02.164000 +0000	41	31.60	1295.60
20190111 14:45:02.164000 +0000	1	31.60	31.60
20190111 14:47:45.170000 +0000	17	31.60	537.20
20190111 14:47:45.170000 +0000	52	31.60	1643.20
20190111 14:47:45.170000 +0000	21	31.60	663.60
20190111 14:50:29.182000 +0000	4	31.60	126.40
20190111 14:50:29.182000 +0000	50	31.60	1580.00
20190111 14:50:29.182000 +0000	33	31.60	1042.80
20190111 14:50:29.182000 +0000	3	31.60	94.80

20190111 14:53:16.194000 +0000	37	31.60	1169.20
20190111 14:53:16.194000 +0000	40	31.60	1264.00
20190111 14:53:16.194000 +0000	13	31.60	410.80
20190111 14:56:02.204000 +0000	58	31.60	1832.80
20190111 14:56:02.204000 +0000	32	31.60	1011.20

20190111 15:00:16.108000 +0000	71	31.60	2243.60
20190111 15:00:16.108000 +0000	35	31.60	1106.00
20190111 16:24:49.465000 +0000	177	31.60	5593.20
20190111 16:29:00.748000 +0000	136	31.60	4297.60
20190111 16:29:29.590000 +0000	74	31.60	2338.40

20190111 10:06:56.201000 +0000	180	31.58	5683.50
20190111 15:06:05.524000 +0000	149	31.58	4704.68
20190111 09:13:01.001000 +0000	80	31.55	2524.00
20190111 09:13:01.001000 +0000	41	31.55	1293.55

20190111 09:22:07.845000 +0000	39	31.55	1230.45
20190111 09:22:07.845000 +0000	51	31.55	1609.05
20190111 09:26:40.864000 +0000	90	31.55	2839.50
20190111 09:31:50.884000 +0000	80	31.55	2524.00
20190111 09:31:50.884000 +0000	10	31.55	315.50

20190111 09:37:25.906000 +0000	90	31.55	2839.50
20190111 09:51:39.076000 +0000	40	31.55	1262.00
20190111 10:01:47.889000 +0000	65	31.55	2050.75
20190111 10:50:42.663000 +0000	159	31.55	5016.45
20190111 12:00:07.492000 +0000	80	31.55	2524.00

20190111 12:00:07.492000 +0000	10	31.55	315.50
20190111 12:02:58.502000 +0000	20	31.55	631.00
20190111 12:02:58.502000 +0000	1	31.55	31.55
20190111 12:02:58.502000 +0000	35	31.55	1104.25

20190111 12:02:58.502000 +0000	33	31.55	1041.15
20190111 12:02:58.503000 +0000	1	31.55	31.55
20190111 12:36:19.770000 +0000	12	31.55	378.60
20190111 12:36:19.770000 +0000	24	31.55	757.20
20190111 12:36:19.770000 +0000	54	31.55	1703.70

20190111 12:39:50.654000 +0000	72	31.55	2271.60
20190111 12:39:50.654000 +0000	17	31.55	536.35
20190111 12:39:50.654000 +0000	1	31.55	31.55
20190111 12:44:52.043000 +0000	161	31.55	5079.55
20190111 13:32:21.981000 +0000	90	31.55	2839.50

20190111 13:36:34.897000 +0000	90	31.55	2839.50
20190111 13:40:45.901000 +0000	60	31.55	1893.00
20190111 13:40:45.901000 +0000	30	31.55	946.50
20190111 13:44:38.916000 +0000	23	31.55	725.65
20190111 13:44:38.916000 +0000	53	31.55	1672.15

20190111 13:44:38.916000 +0000	14	31.55	441.70
20190111 13:49:02.933000 +0000	30	31.55	946.50
20190111 13:49:02.933000 +0000	7	31.55	220.85
20190111 13:49:02.933000 +0000	7	31.55	220.85
20190111 13:49:02.933000 +0000	46	31.55	1451.30

20190111 13:55:41.707000 +0000	93	31.55	2934.15
20190111 14:01:38.993000 +0000	90	31.55	2839.50
20190111 14:05:37.001000 +0000	66	31.55	2082.30
20190111 14:05:37.001000 +0000	24	31.55	757.20
20190111 14:09:54.262000 +0000	25	31.55	788.75

20190111 14:09:54.262000 +0000	102	31.55	3218.10
20190111 15:17:15.295000 +0000	99	31.55	3123.45
20190111 15:17:17.181000 +0000	60	31.55	1893.00
20190111 15:17:17.181000 +0000	35	31.55	1104.25
20190111 15:17:17.181000 +0000	90	31.55	2839.50

20190111 15:17:17.181000 +0000	41	31.55	1293.55
20190111 16:13:18.500000 +0000	80	31.55	2524.00
20190111 16:13:18.500000 +0000	48	31.55	1514.40
20190111 16:22:43.933000 +0000	99	31.55	3123.45
20190111 16:24:43.709000 +0000	33	31.55	1041.15

20190111 16:24:43.709000 +0000	37	31.55	1167.35
20190111 16:24:43.709000 +0000	43	31.55	1356.65
20190111 16:24:48.694000 +0000	40	31.55	1262.00
20190111 16:24:48.694000 +0000	20	31.55	631.00
20190111 16:24:49.465000 +0000	33	31.55	1041.15

20190111 16:29:36.587000 +0000	80	31.55	2524.00
20190111 16:29:36.587000 +0000	31	31.55	978.05
20190111 16:29:43.590000 +0000	60	31.55	1893.00
20190111 16:29:43.590000 +0000	6	31.55	189.30
Page 68 of 198

20190111 08:49:18.020000 +0000	80	31.50	2520.00
20190111 08:49:18.020000 +0000	65	31.50	2047.50
20190111 08:49:18.020000 +0000	48	31.50	1512.00
20190111 08:49:20.421000 +0000	11	31.50	346.50
20190111 08:49:34.565000 +0000	97	31.50	3055.50

20190111 09:41:25.922000 +0000	60	31.50	1890.00
20190111 09:41:25.922000 +0000	30	31.50	945.00
20190111 09:46:32.944000 +0000	4	31.50	126.00
20190111 09:46:32.944000 +0000	78	31.50	2457.00

20190111 09:51:39.076000 +0000	50	31.50	1575.00
20190111 10:50:43.204000 +0000	102	31.50	3213.00
20190111 11:05:34.266000 +0000	90	31.50	2835.00
20190111 11:47:46.441000 +0000	42	31.50	1323.00

20190111 11:47:46.442000 +0000	48	31.50	1512.00
20190111 11:54:02.470000 +0000	90	31.50	2835.00
20190111 12:07:51.402000 +0000	115	31.50	3622.50
20190111 12:07:51.484000 +0000	80	31.50	2520.00

20190111 12:07:51.484000 +0000	20	31.50	630.00
20190111 12:24:08.587000 +0000	60	31.50	1890.00
20190111 12:24:08.588000 +0000	30	31.50	945.00

20190111 12:28:07.604000 +0000	4	31.50	126.00
20190111 12:28:07.604000 +0000	86	31.50	2709.00
20190111 13:23:20.831000 +0000	90	31.50	2835.00
20190111 13:28:13.850000 +0000	19	31.50	598.50

20190111 13:28:13.850000 +0000	71	31.50	2236.50
20190111 15:30:25.927000 +0000	191	31.50	6016.50
20190111 16:13:35.227000 +0000	50	31.50	1575.00
20190111 16:13:35.228000 +0000	46	31.50	1449.00

20190111 16:14:44.080000 +0000	50	31.50	1575.00
20190111 16:14:44.080000 +0000	47	31.50	1480.50
20190111 11:28:21.411000 +0000	182	31.48	5728.45
20190111 10:59:54.241000 +0000	90	31.45	2830.50

20190111 11:10:35.449000 +0000	194	31.45	6101.30
20190111 11:16:53.845000 +0000	184	31.45	5786.80
20190111 15:19:23.496000 +0000	62	31.45	1949.90
20190111 15:19:23.496000 +0000	146	31.45	4591.70

20190111 16:13:35.127000 +0000	92	31.45	2893.40
20190111 16:13:35.128000 +0000	34	31.45	1069.30
20190111 16:13:35.136000 +0000	32	31.45	1006.40
20190111 16:19:20.223000 +0000	80	31.45	2516.00

20190111 16:19:20.223000 +0000	37	31.45	1163.65
20190111 16:19:43.953000 +0000	94	31.45	2956.30
20190111 08:36:14.654000 +0000	20	31.40	628.00
20190111 08:36:14.654000 +0000	45	31.40	1413.00
20190111 08:36:14.654000 +0000	52	31.40	1632.80

20190111 08:42:56.512000 +0000	36	31.40	1130.40
20190111 08:42:56.512000 +0000	30	31.40	942.00
20190111 08:49:14.588000 +0000	86	31.40	2700.40
20190111 10:50:43.458000 +0000	194	31.40	6091.60

20190111 08:03:26.599000 +0000	3	31.35	94.05
20190111 08:36:13.300000 +0000	34	31.30	1064.20
20190111 08:36:13.300000 +0000	48	31.30	1502.40
20190111 08:36:13.300000 +0000	12	31.30	375.60

20190111 08:36:13.300000 +0000	37	31.30	1158.10
20190111 08:36:13.300000 +0000	41	31.30	1283.30
20190111 08:36:13.510000 +0000	61	31.30	1909.30
20190114 08:33:36.219000 +0000	49	31.85	1560.65

20190114 08:33:36.219000 +0000	67	31.85	2133.95
20190114 08:33:36.219000 +0000	31	31.85	987.35
20190114 08:23:12.890000 +0000	130	31.80	4134.00
20190114 08:23:12.896000 +0000	61	31.80	1939.80

20190114 08:23:12.896000 +0000	93	31.80	2957.40
20190114 08:23:12.897000 +0000	127	31.80	4038.60
20190114 08:42:57.387000 +0000	94	31.80	2989.20
20190114 08:42:57.387000 +0000	35	31.80	1113.00

20190114 08:08:41.218000 +0000	36	31.75	1143.00
20190114 08:08:41.218000 +0000	109	31.75	3460.75
20190114 08:10:11.336000 +0000	14	31.75	444.50
20190114 08:10:11.336000 +0000	51	31.75	1619.25

20190114 08:10:11.336000 +0000	65	31.75	2063.75
20190114 08:16:26.806000 +0000	47	31.75	1492.25
20190114 08:17:57.184000 +0000	60	31.75	1905.00
Page 69 of 198

20190114 08:17:57.184000 +0000	86	31.75	2730.50
20190114 08:47:59.718000 +0000	3	31.75	95.25
20190114 08:49:30.217000 +0000	125	31.75	3968.75
20190114 08:49:30.254000 +0000	127	31.75	4032.25
20190114 08:49:30.254000 +0000	2	31.75	63.50
20190114 08:15:11.457000 +0000	53	31.74	1682.04
20190114 09:12:17.240000 +0000	53	31.70	1680.10
20190114 09:12:17.240000 +0000	83	31.70	2631.10
20190114 09:19:32.897000 +0000	16	31.70	507.20
20190114 09:19:32.897000 +0000	62	31.70	1965.40
20190114 09:19:32.897000 +0000	49	31.70	1553.30
20190114 09:19:32.897000 +0000	18	31.70	570.60

20190114 09:46:35.334000 +0000	131	31.70	4152.70
20190114 09:53:20.954000 +0000	139	31.70	4406.30
20190114 10:00:06.596000 +0000	111	31.70	3518.70
20190114 10:00:06.596000 +0000	128	31.70	4057.60
20190114 10:00:06.596000 +0000	36	31.70	1141.20
20190114 10:15:38.048000 +0000	133	31.70	4216.10
20190114 10:16:08.096000 +0000	137	31.70	4342.90
20190114 10:17:38.203000 +0000	138	31.70	4374.60
20190114 10:24:53.859000 +0000	11	31.70	348.70
20190114 10:24:53.859000 +0000	60	31.70	1902.00
20190114 10:24:53.859000 +0000	66	31.70	2092.20
20190114 10:33:09.570000 +0000	7	31.70	221.90
20190114 10:33:09.570000 +0000	25	31.70	792.50
20190114 10:33:09.570000 +0000	1	31.70	31.70
20190114 10:33:09.570000 +0000	45	31.70	1426.50
20190114 10:33:09.570000 +0000	47	31.70	1489.90
20190114 10:33:09.570000 +0000	4	31.70	126.80
20190114 10:41:40.357000 +0000	5	31.70	158.50
20190114 10:41:40.357000 +0000	43	31.70	1363.10
20190114 10:41:40.357000 +0000	94	31.70	2979.80
20190114 10:49:56.096000 +0000	131	31.70	4152.70
20190114 10:49:56.096000 +0000	11	31.70	348.70
20190114 09:25:30.492000 +0000	127	31.65	4019.55
20190114 09:25:34.229000 +0000	36	31.65	1139.40
20190114 09:25:34.238000 +0000	163	31.65	5158.95
20190114 09:25:34.238000 +0000	63	31.65	1993.95
20190114 09:02:15.113000 +0000	125	31.60	3950.00
20190114 10:56:01.091000 +0000	6	31.50	189.00
20190114 10:56:06.158000 +0000	75	31.50	2362.50
20190114 10:56:06.163000 +0000	62	31.50	1953.00
20190114 11:07:50.339000 +0000	77	31.50	2425.50
20190114 11:07:50.339000 +0000	50	31.50	1575.00
20190114 13:16:54.406000 +0000	140	31.50	4410.00
20190114 13:25:40.204000 +0000	132	31.50	4158.00
20190114 13:33:40.919000 +0000	138	31.50	4347.00
20190114 12:47:36.769000 +0000	4	31.45	125.80
20190114 12:47:36.769000 +0000	21	31.45	660.45
20190114 12:47:36.769000 +0000	109	31.45	3428.05
20190114 12:54:39.767000 +0000	215	31.45	6761.75
20190114 12:54:39.767000 +0000	39	31.45	1226.55
20190114 12:54:39.767000 +0000	23	31.45	723.35
20190114 15:58:39.740000 +0000	69	31.45	2170.05
20190114 15:58:39.740000 +0000	63	31.45	1981.35
20190114 16:02:55.135000 +0000	60	31.45	1887.00
20190114 16:02:55.135000 +0000	63	31.45	1981.35
20190114 16:02:55.135000 +0000	5	31.45	157.25
20190114 16:06:40.484000 +0000	70	31.45	2201.50
20190114 16:06:40.484000 +0000	70	31.45	2201.50
20190114 16:10:25.876000 +0000	59	31.45	1855.55
20190114 16:10:25.876000 +0000	71	31.45	2232.95
20190114 11:14:08.723000 +0000	10	31.40	314.00

20190114 11:14:08.723000 +0000	123	31.40	3862.20
20190114 12:59:01.235000 +0000	3	31.40	94.20
20190114 13:39:28.549000 +0000	79	31.40	2480.60
20190114 13:39:28.549000 +0000	127	31.40	3987.80
20190114 13:39:28.549000 +0000	126	31.40	3956.40
20190114 13:39:28.549000 +0000	47	31.40	1475.80
20190114 14:10:14.333000 +0000	60	31.40	1884.00
20190114 14:10:14.333000 +0000	4	31.40	125.60
20190114 14:17:14.990000 +0000	149	31.40	4678.60
Page 70 of 198

20190114 14:27:15.900000 +0000	148	31.40	4647.20
20190114 14:33:46.497000 +0000	134	31.40	4207.60
20190114 14:39:01.988000 +0000	138	31.40	4333.20

20190114 15:34:07.426000 +0000	60	31.40	1884.00
20190114 15:34:07.426000 +0000	63	31.40	1978.20

20190114 15:34:07.426000 +0000	5	31.40	157.00
20190114 15:34:07.426000 +0000	13	31.40	408.20

20190114 15:39:07.916000 +0000	79	31.40	2480.60
20190114 15:39:07.916000 +0000	28	31.40	879.20

20190114 15:39:07.916000 +0000	42	31.40	1318.80
20190114 15:44:23.390000 +0000	79	31.40	2480.60
20190114 15:44:23.390000 +0000	40	31.40	1256.00

20190114 15:44:23.390000 +0000	27	31.40	847.80
20190114 16:11:49.833000 +0000	85	31.40	2669.00

20190114 16:12:01.993000 +0000	93	31.40	2920.20
20190114 16:12:01.993000 +0000	178	31.40	5589.20

20190114 16:12:01.993000 +0000	52	31.40	1632.80
20190114 16:22:42.067000 +0000	153	31.40	4804.20

20190114 16:24:57.294000 +0000	150	31.40	4710.00
20190114 11:42:30.909000 +0000	17	31.35	532.95

20190114 11:42:30.909000 +0000	11	31.35	344.85
20190114 11:42:30.909000 +0000	72	31.35	2257.20

20190114 11:42:30.909000 +0000	11	31.35	344.85
20190114 11:42:30.909000 +0000	31	31.35	971.85

20190114 11:42:30.909000 +0000	11	31.35	344.85
20190114 14:03:13.667000 +0000	65	31.35	2037.75

20190114 14:03:13.667000 +0000	65	31.35	2037.75
20190114 14:10:14.333000 +0000	77	31.35	2413.95

20190114 15:03:34.562000 +0000	69	31.35	2163.15
20190114 15:03:34.562000 +0000	58	31.35	1818.30
20190114 15:03:34.562000 +0000	12	31.35	376.20

20190114 15:17:05.808000 +0000	18	31.35	564.30
20190114 15:17:05.808000 +0000	69	31.35	2163.15

20190114 15:17:05.808000 +0000	13	31.35	407.55
20190114 15:17:05.808000 +0000	29	31.35	909.15

20190114 15:27:06.750000 +0000	23	31.35	721.05
20190114 15:27:06.750000 +0000	25	31.35	783.75

20190114 15:27:06.750000 +0000	72	31.35	2257.20
20190114 15:27:06.750000 +0000	18	31.35	564.30
20190114 15:44:28.239000 +0000	88	31.35	2758.80

20190114 15:47:29.831000 +0000	101	31.35	3166.35
20190114 15:47:29.831000 +0000	52	31.35	1630.20

20190114 15:47:29.838000 +0000	43	31.35	1348.05
20190114 16:26:27.425000 +0000	151	31.35	4733.85

20190114 11:42:30.926000 +0000	128	31.30	4006.40
20190114 11:42:30.936000 +0000	143	31.30	4475.90

20190114 12:35:35.685000 +0000	60	31.30	1878.00
20190114 12:35:35.685000 +0000	55	31.30	1721.50

20190114 12:35:35.685000 +0000	28	31.30	876.40
20190114 12:36:35.802000 +0000	20	31.30	626.00
20190114 12:36:35.802000 +0000	47	31.30	1471.10

20190114 14:20:27.832000 +0000	61	31.30	1909.30
20190114 14:39:01.998000 +0000	49	31.30	1533.70

20190114 14:39:02.832000 +0000	79	31.30	2472.70
20190114 14:39:10.382000 +0000	45	31.30	1408.50

20190114 14:39:10.382000 +0000	3	31.30	93.90
20190114 14:39:10.384000 +0000	78	31.30	2441.40

20190114 14:39:10.401000 +0000	49	31.30	1533.70
20190114 14:44:59.543000 +0000	33	31.30	1032.90
20190114 14:58:04.014000 +0000	142	31.30	4444.60

20190114 15:08:50.050000 +0000	142	31.30	4444.60
20190114 15:11:49.832000 +0000	52	31.30	1627.60

20190114 15:11:49.834000 +0000	128	31.30	4006.40
20190114 15:11:49.834000 +0000	99	31.30	3098.70

20190114 16:28:01.527000 +0000	142	31.30	4444.60
20190114 16:28:01.527000 +0000	112	31.30	3505.60

20190114 12:04:02.793000 +0000	128	31.25	4000.00
20190114 12:06:17.989000 +0000	145	31.25	4531.25
20190114 12:23:13.241000 +0000	37	31.25	1156.25

20190115 08:21:01.459000 +0000	159	31.50	5008.50
20190115 08:21:01.459000 +0000	171	31.50	5386.50

20190115 08:21:01.459000 +0000	88	31.50	2772.00
Page 71 of 198

20190115 13:13:10.486000 +0000	193	31.50	6079.50

20190115 14:50:43.937000 +0000	118	31.50	3717.00
20190115 14:50:43.937000 +0000	69	31.50	2173.50
20190115 14:50:43.937000 +0000	44	31.50	1386.00
20190115 14:50:43.937000 +0000	62	31.50	1953.00
20190115 14:50:43.937000 +0000	60	31.50	1890.00
20190115 15:09:44.538000 +0000	75	31.50	2362.50
20190115 15:09:44.538000 +0000	56	31.50	1764.00
20190115 15:09:44.538000 +0000	41	31.50	1291.50
20190115 15:09:44.538000 +0000	14	31.50	441.00
20190115 15:11:25.451000 +0000	55	31.50	1732.50

20190115 15:11:25.451000 +0000	68	31.50	2142.00
20190115 15:11:25.451000 +0000	15	31.50	472.50
20190115 15:11:25.451000 +0000	39	31.50	1228.50
20190115 15:11:25.451000 +0000	62	31.50	1953.00
20190115 15:30:25.280000 +0000	66	31.50	2079.00
20190115 15:30:25.280000 +0000	35	31.50	1102.50
20190115 15:30:25.280000 +0000	39	31.50	1228.50
20190115 15:30:25.280000 +0000	79	31.50	2488.50
20190115 15:30:25.280000 +0000	17	31.50	535.50

20190115 08:05:14.774000 +0000	6	31.45	188.70
20190115 11:13:45.168000 +0000	46	31.45	1446.70
20190115 11:13:45.168000 +0000	50	31.45	1572.50
20190115 11:13:45.168000 +0000	101	31.45	3176.45
20190115 12:40:55.418000 +0000	147	31.45	4623.15
20190115 12:40:55.419000 +0000	62	31.45	1949.90
20190115 12:40:55.419000 +0000	41	31.45	1289.45
20190115 13:33:59.885000 +0000	4	31.45	125.80

20190115 13:33:59.885000 +0000	18	31.45	566.10
20190115 13:33:59.885000 +0000	60	31.45	1887.00
20190115 13:37:33.366000 +0000	188	31.45	5912.60
20190115 14:29:07.958000 +0000	43	31.45	1352.35
20190115 14:29:07.958000 +0000	80	31.45	2516.00
20190115 14:29:07.958000 +0000	60	31.45	1887.00
20190115 14:29:07.958000 +0000	55	31.45	1729.75
20190115 14:29:07.958000 +0000	78	31.45	2453.10
20190115 14:44:12.218000 +0000	69	31.45	2170.05
20190115 14:44:12.218000 +0000	54	31.45	1698.30

20190115 14:44:12.218000 +0000	8	31.45	251.60
20190115 14:44:12.218000 +0000	65	31.45	2044.25
20190115 14:44:12.218000 +0000	9	31.45	283.05
20190115 14:44:12.218000 +0000	44	31.45	1383.80
20190115 15:51:23.069000 +0000	69	31.45	2170.05
20190115 15:51:23.069000 +0000	60	31.45	1887.00
20190115 15:51:23.069000 +0000	57	31.45	1792.65
20190115 15:51:23.073000 +0000	60	31.45	1887.00
20190115 08:11:22.167000 +0000	118	31.40	3705.20

20190115 08:11:22.167000 +0000	57	31.40	1789.80
20190115 08:12:41.889000 +0000	69	31.40	2166.60
20190115 10:33:54.313000 +0000	24	31.40	753.60
20190115 10:33:54.313000 +0000	60	31.40	1884.00
20190115 10:33:54.313000 +0000	42	31.40	1318.80
20190115 10:33:54.313000 +0000	60	31.40	1884.00
20190115 10:33:54.313000 +0000	21	31.40	659.40
20190115 10:45:44.036000 +0000	60	31.40	1884.00
20190115 10:45:44.036000 +0000	325	31.40	10205.00
20190115 11:16:40.068000 +0000	251	31.40	7881.40

20190115 12:40:52.960000 +0000	125	31.40	3925.00
20190115 12:40:52.960000 +0000	60	31.40	1884.00
20190115 13:23:10.566000 +0000	27	31.40	847.80
20190115 13:23:10.566000 +0000	69	31.40	2166.60
20190115 13:45:13.891000 +0000	232	31.40	7284.80
20190115 14:04:40.480000 +0000	202	31.40	6342.80
20190115 14:04:40.480000 +0000	62	31.40	1946.80
20190115 15:37:17.762000 +0000	79	31.40	2480.60
20190115 15:37:17.783000 +0000	27	31.40	847.80

20190115 15:37:17.785000 +0000	78	31.40	2449.20
20190115 15:50:19.813000 +0000	68	31.40	2135.20
20190115 15:50:19.813000 +0000	60	31.40	1884.00
20190115 15:50:19.813000 +0000	57	31.40	1789.80
20190115 15:59:19.741000 +0000	187	31.40	5871.80
20190115 08:26:57.113000 +0000	8	31.35	250.80
Page 72 of 198

20190115 08:30:53.494000 +0000	164	31.35	5141.40
20190115 08:30:53.494000 +0000	20	31.35	627.00

20190115 09:44:32.915000 +0000	64	31.35	2006.40
20190115 09:44:32.915000 +0000	2	31.35	62.70
20190115 09:44:32.915000 +0000	60	31.35	1881.00
20190115 09:44:32.915000 +0000	47	31.35	1473.45
20190115 09:44:32.915000 +0000	60	31.35	1881.00
20190115 09:53:34.370000 +0000	176	31.35	5517.60
20190115 10:12:59.149000 +0000	49	31.35	1536.15
20190115 10:12:59.149000 +0000	6	31.35	188.10
20190115 10:12:59.149000 +0000	16	31.35	501.60
20190115 10:12:59.149000 +0000	54	31.35	1692.90
20190115 10:12:59.149000 +0000	80	31.35	2508.00

20190115 10:12:59.149000 +0000	58	31.35	1818.30
20190115 10:50:21.106000 +0000	193	31.35	6050.55
20190115 11:44:23.531000 +0000	34	31.35	1065.90
20190115 12:09:18.589000 +0000	57	31.35	1786.95
20190115 12:09:18.589000 +0000	170	31.35	5329.50
20190115 12:40:24.937000 +0000	17	31.35	532.95
20190115 14:02:56.194000 +0000	60	31.35	1881.00
20190115 14:02:56.194000 +0000	57	31.35	1786.95
20190115 14:02:56.194000 +0000	59	31.35	1849.65
20190115 14:05:27.931000 +0000	175	31.35	5486.25
20190115 16:22:54.933000 +0000	45	31.35	1410.75

20190115 16:22:54.933000 +0000	54	31.35	1692.90
20190115 16:22:54.933000 +0000	34	31.35	1065.90
20190115 16:22:54.933000 +0000	73	31.35	2288.55
20190115 16:22:54.933000 +0000	31	31.35	971.85
20190115 16:26:51.559000 +0000	22	31.35	689.70
20190115 16:26:51.559000 +0000	83	31.35	2602.05
20190115 16:26:51.559000 +0000	63	31.35	1975.05
20190115 16:29:26.192000 +0000	49	31.35	1536.15
20190115 16:29:26.192000 +0000	13	31.35	407.55
20190115 16:29:26.192000 +0000	25	31.35	783.75
20190115 16:29:26.192000 +0000	35	31.35	1097.25
20190115 16:29:26.192000 +0000	13	31.35	407.55
20190115 16:29:26.193000 +0000	66	31.35	2069.10
20190115 16:29:26.192000 +0000	27	31.35	846.45
20190115 16:29:50.665000 +0000	7	31.35	219.45
20190115 09:34:36.743000 +0000	47	31.30	1471.10
20190115 09:34:36.743000 +0000	39	31.30	1220.70

20190115 10:12:13.549000 +0000	73	31.30	2284.90
20190115 10:12:13.549000 +0000	112	31.30	3505.60
20190115 11:37:29.963000 +0000	80	31.30	2504.00
20190115 11:37:29.963000 +0000	21	31.30	657.30
20190115 11:37:29.963000 +0000	4	31.30	125.20
20190115 11:37:29.963000 +0000	92	31.30	2879.60
20190115 11:48:56.451000 +0000	330	31.30	10329.00
20190115 16:02:04.810000 +0000	131	31.30	4100.30
20190115 16:03:08.070000 +0000	63	31.30	1971.90
20190115 16:15:37.587000 +0000	196	31.30	6134.80
20190115 16:16:05.382000 +0000	83	31.30	2597.90
20190115 16:16:05.382000 +0000	50	31.30	1565.00
20190115 16:16:05.382000 +0000	57	31.30	1784.10

20190115 08:43:18.710000 +0000	125	31.25	3906.25
20190115 08:43:18.710000 +0000	57	31.25	1781.25
20190115 08:43:18.710000 +0000	56	31.25	1750.00
20190115 09:12:15.474000 +0000	135	31.25	4218.75
20190115 09:12:15.474000 +0000	57	31.25	1781.25
20190115 09:14:55.486000 +0000	269	31.25	8406.25
20190115 09:14:55.486000 +0000	20	31.25	625.00
20190115 09:54:37.167000 +0000	237	31.25	7406.25
20190115 09:58:38.528000 +0000	158	31.25	4937.50
20190115 12:20:56.067000 +0000	85	31.25	2656.25
20190115 08:44:42.642000 +0000	112	31.18	3491.60
20190115 08:46:43.661000 +0000	95	31.18	2961.63
20190115 08:46:43.661000 +0000	28	31.18	872.90
20190115 08:48:44.687000 +0000	168	31.18	5237.40
20190116 12:48:59.822000 +0000	87	32.00	2784.00
20190116 12:50:36.107000 +0000	59	32.00	1888.00

20190116 12:50:36.107000 +0000	49	32.00	1568.00
20190116 12:53:14.304000 +0000	15	32.00	480.00
Page 73 of 198

20190116 12:53:14.304000 +0000	59	32.00	1888.00

20190116 12:53:14.304000 +0000	15	32.00	480.00
20190116 13:05:29.598000 +0000	89	32.00	2848.00
20190116 13:32:44.888000 +0000	105	32.00	3360.00
20190116 13:33:14.022000 +0000	68	32.00	2176.00

20190116 13:33:14.022000 +0000	48	32.00	1536.00
20190116 13:33:14.022000 +0000	15	32.00	480.00
20190116 13:33:14.022000 +0000	1	32.00	32.00
20190116 13:33:14.022000 +0000	64	32.00	2048.00

20190116 13:33:14.022000 +0000	216	32.00	6912.00
20190116 13:33:15.021000 +0000	75	32.00	2400.00
20190116 13:33:15.021000 +0000	91	32.00	2912.00
20190116 13:33:15.021000 +0000	44	32.00	1408.00

20190116 13:36:54.047000 +0000	59	32.00	1888.00
20190116 13:36:54.047000 +0000	28	32.00	896.00
20190116 13:59:08.406000 +0000	138	32.00	4416.00
20190116 14:17:39.043000 +0000	144	32.00	4608.00

20190116 14:30:43.877000 +0000	23	32.00	736.00
20190116 14:30:43.878000 +0000	64	32.00	2048.00
20190116 14:33:20.887000 +0000	60	32.00	1920.00

20190116 14:33:20.887000 +0000	27	32.00	864.00
20190116 14:35:52.897000 +0000	29	32.00	928.00
20190116 14:35:52.897000 +0000	13	32.00	416.00
20190116 14:35:52.897000 +0000	45	32.00	1440.00

20190116 14:37:58.906000 +0000	56	32.00	1792.00
20190116 14:37:58.906000 +0000	31	32.00	992.00
20190116 14:40:28.918000 +0000	37	32.00	1184.00
20190116 14:40:28.918000 +0000	3	32.00	96.00

20190116 14:40:28.918000 +0000	29	32.00	928.00
20190116 14:40:28.918000 +0000	18	32.00	576.00
20190116 14:40:57.418000 +0000	73	32.00	2336.00
20190116 15:07:41.794000 +0000	90	32.00	2880.00

20190116 15:15:31.200000 +0000	17	32.00	544.00
20190116 15:15:31.200000 +0000	44	32.00	1408.00
20190116 15:15:31.200000 +0000	26	32.00	832.00
20190116 15:15:32.367000 +0000	33	32.00	1056.00

20190116 15:16:52.907000 +0000	86	32.00	2752.00
20190116 15:29:40.164000 +0000	17	32.00	544.00
20190116 15:29:40.164000 +0000	70	32.00	2240.00
20190116 15:31:33.159000 +0000	56	32.00	1792.00

20190116 15:31:33.159000 +0000	5	32.00	160.00
20190116 15:31:33.159000 +0000	26	32.00	832.00
20190116 15:37:00.010000 +0000	31	32.00	992.00
20190116 15:37:00.010000 +0000	104	32.00	3328.00

20190116 15:53:40.267000 +0000	11	32.00	352.00
20190116 15:53:40.267000 +0000	36	32.00	1152.00
20190116 15:53:40.267000 +0000	40	32.00	1280.00
20190116 15:55:37.276000 +0000	87	32.00	2784.00

20190116 15:56:31.280000 +0000	37	32.00	1184.00
20190116 15:56:31.280000 +0000	50	32.00	1600.00
20190116 15:56:45.703000 +0000	90	32.00	2880.00
20190116 16:26:08.126000 +0000	90	32.00	2880.00

20190116 12:36:55.353000 +0000	191	31.95	6102.45
20190116 12:37:45.248000 +0000	25	31.95	798.75
20190116 12:37:45.248000 +0000	2	31.95	63.90

20190116 12:37:45.248000 +0000	98	31.95	3131.10
20190116 13:11:07.366000 +0000	153	31.95	4888.35
20190116 13:11:07.549000 +0000	128	31.95	4089.60
20190116 13:11:09.197000 +0000	111	31.95	3546.45

20190116 13:32:43.233000 +0000	24	31.95	766.80
20190116 13:32:43.233000 +0000	9	31.95	287.55
20190116 13:32:43.233000 +0000	107	31.95	3418.65
20190116 15:20:15.715000 +0000	4	31.95	127.80

20190116 15:38:15.690000 +0000	99	31.95	3163.05
20190116 15:45:45.704000 +0000	114	31.95	3642.30
20190116 16:20:45.507000 +0000	80	31.95	2556.00
20190116 16:20:45.507000 +0000	9	31.95	287.55

20190116 16:21:27.428000 +0000	71	31.95	2268.45
20190116 16:21:27.428000 +0000	18	31.95	575.10
20190116 16:22:03.428000 +0000	70	31.95	2236.50
20190116 16:22:03.428000 +0000	17	31.95	543.15

20190116 16:22:24.773000 +0000	87	31.95	2779.65
Page 74 of 198

20190116 16:23:02.439000 +0000	80	31.95	2556.00
20190116 16:23:02.439000 +0000	7	31.95	223.65
20190116 16:23:33.519000 +0000	87	31.95	2779.65
20190116 16:24:14.446000 +0000	80	31.95	2556.00
20190116 16:24:14.446000 +0000	7	31.95	223.65
20190116 16:24:50.447000 +0000	87	31.95	2779.65
20190116 16:25:15.526000 +0000	80	31.95	2556.00
20190116 16:25:15.526000 +0000	8	31.95	255.60
20190116 16:25:46.454000 +0000	87	31.95	2779.65
20190116 12:36:54.352000 +0000	70	31.90	2233.00
20190116 12:36:54.352000 +0000	64	31.90	2041.60
20190116 12:36:54.352000 +0000	125	31.90	3987.50
20190116 12:50:35.974000 +0000	28	31.90	893.20
20190116 13:11:08.400000 +0000	141	31.90	4497.90
20190116 13:19:32.443000 +0000 20190116 16:26:16.741000 +0000	160 144	31.90 31.90	5104.00 4593.60
20190116 16:26:16.869000 +0000	115	31.90	3668.50
20190116 16:28:05.793000 +0000	28	31.90	893.20
20190116 16:28:11.969000 +0000	52	31.90	1658.80
20190116 16:28:11.969000 +0000	41	31.90	1307.90
20190116 16:28:45.435000 +0000	80	31.90	2552.00
20190116 16:28:45.435000 +0000	6	31.90	191.40
20190116 16:28:45.435000 +0000	9	31.90	287.10
20190116 16:29:21.516000 +0000	162	31.90	5167.80
20190116 16:29:35.440000 +0000	110	31.90	3509.00
20190116 16:09:31.306000 +0000	93	31.85	2962.05
20190116 16:09:33.287000 +0000	11	31.85	350.35
20190116 16:09:33.787000 +0000	121	31.85	3853.85
20190116 16:09:34.286000 +0000	93	31.85	2962.05
20190116 16:11:45.962000 +0000	87	31.85	2770.95
20190116 16:15:08.373000 +0000	80	31.85	2548.00
20190116 16:15:08.373000 +0000	7	31.85	222.95
20190116 16:15:56.377000 +0000	28	31.85	891.80
20190116 16:15:56.377000 +0000	47	31.85	1496.95
20190116 16:15:56.377000 +0000 20190116 16:16:44.381000 +0000	12 60	31.85 31.85	382.20 1911.00
20190116 16:16:44.381000 +0000	27	31.85	859.95
20190116 16:17:33.383000 +0000	60	31.85	1911.00
20190116 16:17:33.383000 +0000	28	31.85	891.80
20190116 16:18:14.387000 +0000	53	31.85	1688.05
20190116 16:18:14.387000 +0000	34	31.85	1082.90
20190116 16:19:02.390000 +0000	80	31.85	2548.00
20190116 16:19:02.390000 +0000	7	31.85	222.95
20190116 16:19:34.043000 +0000	89	31.85	2834.65
20190116 16:28:05.793000 +0000	60	31.85	1911.00
20190116 16:28:45.435000 +0000	51	31.85	1624.35
20190116 16:28:45.435000 +0000	11	31.85	350.35
20190116 10:51:25.605000 +0000	118	31.80	3752.40
20190116 10:51:27.294000 +0000	90	31.80	2862.00
20190116 12:31:27.562000 +0000 20190116 12:31:27.562000 +0000	10 75	31.80 31.80	318.00 2385.00
20190116 12:31:27.562000 +0000	13	31.80	413.40
20190116 11:12:11.595000 +0000	161	31.75	5111.75
20190116 11:16:23.113000 +0000	109	31.75	3460.75
20190116 11:16:23.114000 +0000	25	31.75	793.75
20190116 10:12:03.905000 +0000	50	31.70	1585.00
20190116 10:12:03.905000 +0000	60	31.70	1902.00
20190116 10:12:03.905000 +0000	39	31.70	1236.30
20190116 10:12:03.905000 +0000	15	31.70	475.50
20190116 10:12:04.875000 +0000	116	31.70	3677.20
20190116 10:12:04.875000 +0000	39	31.70	1236.30
20190116 10:12:56.502000 +0000	39	31.70	1236.30
20190116 10:12:56.502000 +0000	74	31.70	2345.80
20190116 10:51:17.949000 +0000	21	31.70	665.70
20190116 10:51:17.949000 +0000 20190116 11:19:06.101000 +0000	105 110	31.70 31.70	3328.50 3487.00
20190116 09:35:51.546000 +0000	3	31.65	94.95
20190116 09:52:06.817000 +0000	109	31.65	3449.85
20190116 10:45:27.872000 +0000	28	31.65	886.20
20190116 10:45:27.872000 +0000	81	31.65	2563.65
20190116 08:56:20.056000 +0000	80	31.45	2516.00
20190116 08:56:20.056000 +0000	15	31.45	471.75
Page 75 of 198

20190116 08:56:25.044000 +0000	189	31.45	5944.05
20190116 09:35:31.000000 +0000	1671	31.45	52552.95

20190116 08:00:14.899000 +0000	3	31.30	93.90
20190117 14:56:32.968000 +0000	140	32.00	4480.00
20190117 15:00:48.325000 +0000	128	31.95	4089.60
20190117 15:00:48.326000 +0000	149	31.95	4760.55
20190117 15:00:48.330000 +0000	142	31.95	4536.90
20190117 15:08:38.930000 +0000	276	31.95	8818.20
20190117 14:52:17.558000 +0000	125	31.90	3987.50
20190117 14:52:17.558000 +0000	6	31.90	191.40
20190117 09:19:42.883000 +0000	104	31.85	3312.40

20190117 09:19:42.883000 +0000	29	31.85	923.65
20190117 13:11:50.659000 +0000	141	31.85	4490.85
20190117 14:33:45.093000 +0000	137	31.85	4363.45
20190117 14:38:16.258000 +0000	135	31.85	4299.75
20190117 14:42:46.686000 +0000	104	31.85	3312.40
20190117 14:42:46.686000 +0000	31	31.85	987.35
20190117 14:47:17.114000 +0000	151	31.85	4809.35
20190117 15:54:53.131000 +0000	43	31.80	1367.40
20190117 15:54:53.131000 +0000	15	31.80	477.00
20190117 15:54:53.131000 +0000	1	31.80	31.80

20190117 15:54:53.131000 +0000	16	31.80	508.80
20190117 15:54:53.131000 +0000	200	31.80	6360.00
20190117 08:54:56.426000 +0000	38	31.75	1206.50
20190117 08:55:13.755000 +0000	15	31.75	476.25
20190117 08:55:13.755000 +0000	101	31.75	3206.75
20190117 13:00:04.546000 +0000	59	31.75	1873.25
20190117 13:00:04.546000 +0000	70	31.75	2222.50
20190117 13:12:10.179000 +0000	273	31.75	8667.75
20190117 13:41:29.642000 +0000	282	31.75	8953.50

20190117 14:13:28.756000 +0000	127	31.75	4032.25
20190117 14:14:58.904000 +0000	1	31.75	31.75
20190117 14:14:58.904000 +0000	5	31.75	158.75
20190117 14:14:58.904000 +0000	14	31.75	444.50
20190117 14:14:58.904000 +0000	6	31.75	190.50
20190117 14:14:58.904000 +0000	125	31.75	3968.75
20190117 14:14:58.904000 +0000	59	31.75	1873.25
20190117 14:14:58.904000 +0000	38	31.75	1206.50
20190117 14:14:58.904000 +0000	4	31.75	127.00
20190117 14:14:58.906000 +0000	16	31.75	508.00
20190117 15:12:48.300000 +0000	129	31.75	4095.75

20190117 15:40:07.142000 +0000	274	31.75	8699.50
20190117 15:58:42.951000 +0000	269	31.75	8540.75
20190117 15:58:42.951000 +0000	149	31.75	4730.75
20190117 16:03:04.089000 +0000	22	31.73	697.99
20190117 08:51:03.275000 +0000	18	31.70	570.60
20190117 09:09:00.013000 +0000	62	31.70	1965.40
20190117 09:15:24.472000 +0000	15	31.70	475.50
20190117 09:19:43.808000 +0000	127	31.70	4025.90
20190117 09:19:43.808000 +0000	126	31.70	3994.20
20190117 09:19:43.808000 +0000	69	31.70	2187.30

20190117 09:50:00.667000 +0000	77	31.70	2440.90
20190117 09:50:00.667000 +0000	200	31.70	6340.00
20190117 09:50:00.667000 +0000	24	31.70	760.80
20190117 10:08:32.463000 +0000	125	31.70	3962.50
20190117 10:08:32.463000 +0000	10	31.70	317.00
20190117 13:23:21.746000 +0000	125	31.70	3962.50
20190117 13:23:21.746000 +0000	24	31.70	760.80
20190117 13:48:25.027000 +0000	44	31.70	1394.80
20190117 13:48:28.541000 +0000	84	31.70	2662.80
20190117 14:21:00.055000 +0000	128	31.70	4057.60
20190117 15:16:26.362000 +0000	136	31.70	4311.20

20190117 15:32:51.006000 +0000	50	31.70	1585.00
20190117 15:32:51.006000 +0000	60	31.70	1902.00
20190117 15:32:51.006000 +0000	30	31.70	951.00
20190117 16:10:39.456000 +0000	141	31.70	4469.70
20190117 15:21:01.607000 +0000	23	31.67	728.41
20190117 08:04:43.756000 +0000	129	31.65	4082.85
20190117 08:31:23.328000 +0000	125	31.65	3956.25
20190117 08:31:23.328000 +0000	14	31.65	443.10
20190117 10:12:03.481000 +0000	128	31.65	4051.20
20190117 10:20:19.215000 +0000	127	31.65	4019.55
Page 76 of 198

20190117 11:49:57.616000 +0000	27	31.65	854.55
20190117 11:49:57.616000 +0000	109	31.65	3449.85
20190117 15:40:51.127000 +0000	145	31.65	4589.25
20190117 15:47:00.097000 +0000	20	31.65	633.00
20190117 16:12:25.335000 +0000	175	31.65	5538.75
20190117 16:12:25.349000 +0000	37	31.65	1171.05
20190117 16:12:25.350000 +0000	126	31.65	3987.90
20190117 16:12:30.445000 +0000	23	31.65	727.95
20190117 16:12:30.445000 +0000	55	31.65	1740.75
20190117 16:12:30.446000 +0000	132	31.65	4177.80
20190117 16:12:30.446000 +0000	110	31.65	3481.50
20190117 16:13:09.095000 +0000	20	31.65	633.00

20190117 16:24:25.687000 +0000	145	31.65	4589.25
20190117 16:25:25.788000 +0000	60	31.65	1899.00
20190117 16:25:25.788000 +0000	60	31.65	1899.00
20190117 16:25:25.788000 +0000	10	31.65	316.50
20190117 16:25:25.788000 +0000	4	31.65	126.60
20190117 16:26:10.852000 +0000	96	31.65	3038.40
20190117 16:26:10.852000 +0000	58	31.65	1835.70
20190117 16:27:21.185000 +0000	130	31.65	4114.50
20190117 16:28:06.253000 +0000	140	31.65	4431.00
20190117 16:28:06.253000 +0000	2	31.65	63.30
20190117 15:31:06.612000 +0000	221	31.61	6984.73
20190117 08:05:13.837000 +0000	132	31.60	4171.20
20190117 09:35:41.062000 +0000	47	31.60	1485.20
20190117 09:53:00.015000 +0000	128	31.60	4044.80
20190117 09:53:00.074000 +0000	5	31.60	158.00
20190117 12:33:01.702000 +0000	153	31.60	4834.80
20190117 12:33:01.702000 +0000	7	31.60	221.20
20190117 12:33:01.702000 +0000	20	31.60	632.00
20190117 12:33:01.702000 +0000	60	31.60	1896.00
20190117 12:33:01.702000 +0000	8	31.60	252.80
20190117 12:33:01.702000 +0000	6	31.60	189.60
20190117 12:33:01.702000 +0000	33	31.60	1042.80
20190117 15:19:39.922000 +0000	150	31.60	4740.00
20190117 15:19:39.922000 +0000	3	31.60	94.80

20190117 16:21:08.454000 +0000	51	31.57	1610.04
20190117 08:17:54.421000 +0000	143	31.55	4511.65
20190117 11:18:09.563000 +0000	48	31.55	1514.40
20190117 11:26:55.391000 +0000	105	31.55	3312.75
20190117 11:26:55.391000 +0000	50	31.55	1577.50
20190117 11:56:27.910000 +0000	97	31.55	3060.35
20190117 11:57:43.256000 +0000	129	31.55	4069.95
20190117 11:59:00.014000 +0000	48	31.55	1514.40
20190117 11:59:00.014000 +0000	3	31.55	94.65
20190117 12:06:34.124000 +0000	15	31.55	473.25
20190117 12:06:34.124000 +0000	69	31.55	2176.95
20190117 12:06:34.124000 +0000	60	31.55	1893.00
20190117 12:38:00.012000 +0000	147	31.55	4637.85
20190117 16:28:22.714000 +0000	75	31.55	2366.25
20190117 16:28:26.640000 +0000	5	31.55	157.75
20190117 16:28:26.640000 +0000	67	31.55	2113.85
20190117 16:28:30.621000 +0000	73	31.55	2303.15
20190117 16:28:34.613000 +0000	38	31.55	1198.90
20190117 11:07:38.509000 +0000	128	31.50	4032.00
20190117 11:18:09.563000 +0000	86	31.50	2709.00
20190117 10:51:06.880000 +0000	141	31.45	4434.45
20190117 10:27:38.036000 +0000	127	31.40	3987.80
20190117 10:59:00.014000 +0000	145	31.40	4553.00
20190117 10:59:00.014000 +0000	8	31.40	251.20

Transaction details 18 - 24 January 2019

Date (Timezone: BST)	Number of shares purchased	Price	Total repurchased value
20190118 09:56:20.503000 +0000	74	32.10	2375.40
20190118 09:56:20.503000 +0000	78	32.10	2503.80
20190118 08:41:43.431000 +0000	86	32.05	2756.30
20190118 08:41:43.431000 +0000	65	32.05	2083.25
20190118 08:48:44.067000 +0000	60	32.05	1923.00
20190118 08:48:44.067000 +0000	71	32.05	2275.55
20190118 08:48:59.095000 +0000	125	32.05	4006.25
20190118 08:48:59.097000 +0000	11	32.05	352.55
20190118 09:11:31.342000 +0000	128	32.05	4102.40
20190118 09:17:31.844000 +0000	137	32.05	4390.85
20190118 09:24:32.482000 +0000	109	32.05	3493.45
20190118 09:24:32.482000 +0000	31	32.05	993.55
20190118 09:41:34.071000 +0000	134	32.05	4294.70
20190118 09:48:34.730000 +0000	146	32.05	4679.30
20190118 09:56:35.547000 +0000	267	32.05	8557.35
20190118 14:20:44.695000 +0000	152	32.05	4871.60
20190118 14:26:45.232000 +0000	129	32.05	4134.45
20190118 09:28:17.106000 +0000	191	32.00	6112.00
20190118 10:19:07.519000 +0000	90	32.00	2880.00
20190118 10:19:07.519000 +0000	44	32.00	1408.00
20190118 10:26:23.228000 +0000	132	32.00	4224.00
20190118 10:33:38.931000 +0000	84	32.00	2688.00
20190118 10:33:38.931000 +0000	60	32.00	1920.00
20190118 10:42:24.702000 +0000	40	32.00	1280.00
20190118 10:42:24.702000 +0000	106	32.00	3392.00
20190118 10:45:37.428000 +0000	14	32.00	448.00
20190118 10:50:40.428000 +0000	55	32.00	1760.00
20190118 10:50:40.428000 +0000	89	32.00	2848.00
20190118 10:57:26.066000 +0000	151	32.00	4832.00
20190118 11:05:41.852000 +0000	124	32.00	3968.00
20190118 11:05:41.852000 +0000	22	32.00	704.00
20190118 11:49:00.730000 +0000	60	32.00	1920.00
20190118 11:49:00.730000 +0000	68	32.00	2176.00
20190118 12:23:18.875000 +0000	130	32.00	4160.00
20190118 12:31:49.648000 +0000	119	32.00	3808.00
20190118 12:31:49.648000 +0000	33	32.00	1056.00
20190118 12:45:35.795000 +0000	111	32.00	3552.00
20190118 12:45:35.795000 +0000	24	32.00	768.00
20190118 12:54:36.659000 +0000	3	32.00	96.00
20190118 12:54:36.659000 +0000	127	32.00	4064.00
20190118 13:58:12.615000 +0000	146	32.00	4672.00
20190118 14:05:43.364000 +0000	153	32.00	4896.00
20190118 14:13:29.119000 +0000	141	32.00	4512.00
20190118 14:37:01.238000 +0000	138	32.00	4416.00
20190118 14:42:31.800000 +0000	81	32.00	2592.00
20190118 14:42:31.800000 +0000	64	32.00	2048.00
20190118 14:48:02.305000 +0000	96	32.00	3072.00
20190118 14:48:02.305000 +0000	30	32.00	960.00
20190118 14:52:47.834000 +0000	133	32.00	4256.00
20190118 14:52:47.834000 +0000	15	32.00	480.00
20190118 14:58:18.448000 +0000	132	32.00	4224.00
20190118 15:03:03.933000 +0000	127	32.00	4064.00
20190118 15:07:49.408000 +0000	128	32.00	4096.00
20190118 15:12:34.883000 +0000	150	32.00	4800.00
20190118 15:18:05.478000 +0000	129	32.00	4128.00
20190118 15:22:50.938000 +0000	149	32.00	4768.00
20190118 15:28:21.493000 +0000	146	32.00	4672.00
20190118 12:45:42.661000 +0000	19	31.99	607.81
20190118 08:26:12.007000 +0000	133	31.95	4249.35
20190118 08:51:57.306000 +0000	174	31.95	5559.30
20190118 11:06:18.974000 +0000	56	31.95	1789.20
20190118 11:06:18.975000 +0000	75	31.95	2396.25

Page 78 of 198

20190118 11:06:18.975000 +0000	35	31.95	1118.25
20190118 11:06:18.975000 +0000	94	31.95	3003.30
20190118 11:29:44.073000 +0000	142	31.95	4536.90

20190118 11:39:29.891000 +0000	107	31.95	3418.65
20190118 11:39:29.891000 +0000	44	31.95	1405.80

20190118 11:41:02.239000 +0000	19	31.95	607.05
20190118 11:54:46.529000 +0000	271	31.95	8658.45

20190118 11:54:46.553000 +0000	127	31.95	4057.65
20190118 12:42:41.405000 +0000	33	31.95	1054.35

20190118 12:54:41.400000 +0000	225	31.95	7188.75
20190118 12:54:41.400000 +0000	144	31.95	4600.80

20190118 14:28:18.477000 +0000	120	31.95	3834.00
20190118 15:29:06.412000 +0000	25	31.95	798.75
20190118 15:29:06.412000 +0000	39	31.95	1246.05

20190118 15:29:06.412000 +0000	15	31.95	479.25
20190118 15:29:06.412000 +0000	90	31.95	2875.50

20190118 15:29:06.412000 +0000	149	31.95	4760.55
20190118 08:14:55.976000 +0000	138	31.90	4402.20

20190118 08:20:11.433000 +0000	142	31.90	4529.80
20190118 08:28:00.539000 +0000	92	31.90	2934.80

20190118 13:50:56.914000 +0000	77	31.90	2456.30
20190118 13:50:56.914000 +0000	53	31.90	1690.70

20190118 08:09:25.491000 +0000	145	31.85	4618.25
20190118 13:21:46.848000 +0000	142	31.85	4522.70

20190118 13:21:46.847000 +0000	127	31.85	4044.95
20190118 13:42:26.138000 +0000	109	31.85	3471.65

20190118 13:42:26.138000 +0000	41	31.85	1305.85
20190118 15:41:05.555000 +0000	147	31.85	4681.95
20190118 15:41:05.555000 +0000	67	31.85	2133.95

20190118 15:41:05.555000 +0000	76	31.85	2420.60
20190118 15:54:23.908000 +0000	147	31.85	4681.95

20190118 15:55:32.996000 +0000	36	31.85	1146.60
20190118 15:55:32.998000 +0000	224	31.85	7134.40

20190118 16:22:42.186000 +0000	60	31.85	1911.00
20190118 16:22:42.186000 +0000	81	31.85	2579.85

20190118 16:22:42.186000 +0000	1	31.85	31.85
20190118 16:26:52.255000 +0000	81	31.85	2579.85

20190118 16:26:52.255000 +0000	60	31.85	1911.00
20190118 16:26:52.255000 +0000	7	31.85	222.95
20190118 15:50:10.545000 +0000	14	31.83	445.60

20190118 16:07:10.183000 +0000	150	31.80	4770.00
20190118 16:11:25.606000 +0000	153	31.80	4865.40

20190118 16:15:41.278000 +0000	1	31.80	31.80
20190118 16:15:41.278000 +0000	60	31.80	1908.00

20190118 16:15:41.278000 +0000	67	31.80	2130.60
20190118 16:24:42.435000 +0000	81	31.80	2575.80

20190118 16:24:42.435000 +0000	60	31.80	1908.00
20190118 16:26:27.566000 +0000	3	31.80	95.40
20190118 16:26:27.566000 +0000	28	31.80	890.40

20190118 16:28:37.407000 +0000	184	31.80	5851.20
20190118 16:11:55.666000 +0000	88	31.75	2794.00

20190118 16:11:55.666000 +0000	169	31.75	5365.75
20190121 14:10:38.434000 +0000	142	32.00	4544.00
20190121 14:16:38.944000 +0000	147	32.00	4704.00

20190121 14:22:57.506000 +0000	95	32.00	3040.00
20190121 14:22:57.506000 +0000	59	32.00	1888.00

20190121 14:29:22.094000 +0000	95	32.00	3040.00
20190121 14:29:22.094000 +0000	54	32.00	1728.00

20190121 14:34:22.530000 +0000	130	32.00	4160.00
20190121 14:38:52.961000 +0000	134	32.00	4288.00

20190121 14:43:23.374000 +0000	135	32.00	4320.00
20190121 14:48:08.800000 +0000	59	32.00	1888.00
20190121 14:48:08.800000 +0000	90	32.00	2880.00

20190121 15:14:11.142000 +0000	149	32.00	4768.00
20190121 15:18:41.551000 +0000	95	32.00	3040.00

20190121 15:18:41.551000 +0000	59	32.00	1888.00
20190121 15:54:44.812000 +0000	138	32.00	4416.00

20190121 15:58:00.129000 +0000	134	32.00	4288.00
20190121 16:01:15.429000 +0000	132	32.00	4224.00
20190121 16:04:15.712000 +0000	109	32.00	3488.00

20190121 16:04:15.712000 +0000	21	32.00	672.00
20190121 16:07:00.957000 +0000	129	32.00	4128.00

Page 79 of 198

	20190121 16:09:31.202000 +0000	53	32.00	1696.00
	20190121 16:09:31.202000 +0000	21	32.00	672.00

	20190121 16:09:31.202000 +0000	65	32.00	2080.00
	20190121 16:12:16.444000 +0000	129	32.00	4128.00
	20190121 16:23:02.447000 +0000	86	32.00	2752.00

	20190121 16:23:02.447000 +0000	45	32.00	1440.00
	20190121 16:24:17.567000 +0000	140	32.00	4480.00

	20190121 16:25:32.669000 +0000	137	32.00	4384.00
	20190121 16:26:32.759000 +0000	4	32.00	128.00
	20190121 16:26:32.759000 +0000	133	32.00	4256.00

	20190121 16:27:50.293000 +0000	15	32.00	480.00
	20190121 16:27:50.293000 +0000	134	32.00	4288.00

	20190121 16:29:50.393000 +0000	57	32.00	1824.00
	20190121 14:53:09.231000 +0000	136	31.95	4345.20
	20190121 14:53:09.231000 +0000	119	31.95	3802.05

	20190121 14:53:09.236000 +0000	125	31.95	3993.75
	20190121 14:53:09.236000 +0000	12	31.95	383.40

	20190121 14:59:24.816000 +0000	141	31.95	4504.95
	20190121 15:02:25.097000 +0000	128	31.95	4089.60
	20190121 15:35:28.059000 +0000	144	31.95	4600.80

	20190121 15:37:13.237000 +0000	135	31.95	4313.25
	20190121 15:43:13.790000 +0000	147	31.95	4696.65

	20190121 15:46:59.118000 +0000	88	31.95	2811.60
	20190121 15:46:59.118000 +0000	63	31.95	2012.85
	20190121 15:50:59.470000 +0000	78	31.95	2492.10

	20190121 15:50:59.470000 +0000	59	31.95	1885.05
	20190121 16:13:51.111000 +0000	32	31.95	1022.40

	20190121 16:13:51.112000 +0000	145	31.95	4632.75
	20190121 16:13:51.113000 +0000	177	31.95	5655.15

	20190121 16:13:51.113000 +0000	16	31.95	511.20
	20190121 16:13:51.115000 +0000	80	31.95	2556.00
	20190121 16:13:51.115000 +0000	60	31.95	1917.00

	20190121 16:13:51.115000 +0000	60	31.95	1917.00
	20190121 16:13:51.115000 +0000	72	31.95	2300.40
	20190121 16:27:50.313000 +0000	145	31.95	4632.75

	20190121 14:03:07.569000 +0000	125	31.90	3987.50
	20190121 15:22:33.531000 +0000	146	31.90	4657.40
	20190121 15:22:33.531000 +0000	18	31.90	574.20

	20190121 15:22:33.539000 +0000	117	31.90	3732.30
	20190121 15:22:33.539000 +0000	131	31.90	4178.90

	20190121 13:40:50.466000 +0000	144	31.85	4586.40
	20190121 13:45:20.833000 +0000	76	31.85	2420.60
	20190121 13:45:20.833000 +0000	66	31.85	2102.10

	20190121 13:52:51.479000 +0000	141	31.85	4490.85
	20190121 13:59:52.067000 +0000	107	31.85	3407.95
	20190121 13:19:18.431000 +0000	60	31.70	1902.00

	20190121 13:19:18.431000 +0000	125	31.70	3962.50
	20190121 13:19:18.431000 +0000	56	31.70	1775.20
	20190121 13:23:56.021000 +0000	97	31.68	3073.12

	20190121 12:27:58.805000 +0000	79	31.60	2496.40
	20190121 12:27:58.805000 +0000	52	31.60	1643.20

	20190121 12:41:44.994000 +0000	1	31.60	31.60
	20190121 12:41:44.994000 +0000	51	31.60	1611.60
	20190121 12:41:44.994000 +0000	84	31.60	2654.40

	20190121 12:41:44.994000 +0000	14	31.60	442.40
	20190121 12:43:33.142000 +0000	44	31.60	1390.40
	20190121 12:43:33.144000 +0000	16	31.60	505.60

	20190121 12:52:15.960000 +0000	150	31.60	4740.00
	20190121 13:03:46.060000 +0000	134	31.60	4234.40

	20190121 13:13:51.043000 +0000	129	31.60	4076.40
	20190121 11:42:50.529000 +0000	103	31.59	3254.13
	20190121 11:42:50.531000 +0000	14	31.59	442.31

	20190121 12:17:57.889000 +0000	60	31.55	1893.00
	20190121 12:17:57.889000 +0000	72	31.55	2271.60
	20190121 12:23:23.135000 +0000	38	31.52	1197.91

	20190121 12:23:23.136000 +0000	19	31.52	598.95
	20190121 08:09:30.475000 +0000	37	31.50	1165.50
	20190121 08:09:30.475000 +0000	106	31.50	3339.00

	20190121 08:10:04.220000 +0000	39	31.45	1226.55
	20190121 08:10:04.220000 +0000	100	31.45	3145.00

	20190121 12:03:00.051000 +0000	128	31.45	4025.60
	20190121 08:20:07.105000 +0000	108	31.41	3391.97
Page 80 of 198

20190121 11:24:47.814000 +0000	46	31.40	1444.40
20190121 11:24:52.626000 +0000	228	31.40	7159.20

20190121 11:25:00.034000 +0000	9	31.40	282.60
20190121 08:44:43.131000 +0000	138	31.35	4326.30
20190121 08:44:43.131000 +0000	135	31.35	4232.25

20190121 08:52:24.726000 +0000	15	31.35	470.25
20190121 09:07:51.666000 +0000	132	31.35	4138.20

20190121 09:07:51.666000 +0000	51	31.35	1598.85
20190121 09:07:51.667000 +0000	78	31.35	2445.30
20190121 09:08:12.775000 +0000	15	31.35	470.25

20190121 09:46:23.495000 +0000	64	31.35	2006.40
20190121 09:46:23.495000 +0000	66	31.35	2069.10

20190121 09:54:24.134000 +0000	35	31.35	1097.25
20190121 09:54:24.134000 +0000	70	31.35	2194.50
20190121 09:54:24.134000 +0000	21	31.35	658.35

20190121 09:58:45.891000 +0000	37	31.35	1159.95
20190121 09:58:45.893000 +0000	31	31.35	971.85

20190121 10:01:54.750000 +0000	107	31.35	3354.45
20190121 10:01:54.750000 +0000	34	31.35	1065.90
20190121 10:14:47.543000 +0000	148	31.35	4639.80

20190121 10:23:18.263000 +0000	68	31.35	2131.80
20190121 10:23:18.263000 +0000	67	31.35	2100.45

20190121 10:32:04.045000 +0000	131	31.35	4106.85
20190121 10:41:49.792000 +0000	132	31.35	4138.20

20190121 10:43:26.113000 +0000	34	31.35	1065.90
20190121 10:44:49.478000 +0000	127	31.35	3981.45
20190121 10:46:31.251000 +0000	19	31.35	595.65

20190121 10:46:31.251000 +0000	47	31.35	1473.45
20190121 10:46:31.251000 +0000	93	31.35	2915.55

20190121 10:46:31.251000 +0000	30	31.35	940.50
20190121 11:00:36.324000 +0000	133	31.35	4169.55
20190121 11:00:36.324000 +0000	1	31.35	31.35

20190121 11:02:30.510000 +0000	32	31.35	1003.16
20190121 11:02:30.512000 +0000	15	31.35	470.23
20190121 11:22:40.519000 +0000	23	31.35	720.96

20190121 08:30:16.829000 +0000	66	31.32	2066.94
20190121 10:22:10.494000 +0000	16	31.31	501.03
20190121 09:18:20.553000 +0000	44	31.30	1377.28

20190121 09:18:20.555000 +0000	15	31.30	469.53
20190121 10:04:39.824000 +0000	46	31.30	1439.80

20190121 11:23:51.479000 +0000	12	31.30	375.60
20190122 08:28:00.931000 +0000	127	32.00	4064.00
20190122 08:51:05.097000 +0000	135	32.00	4320.00

20190122 08:54:00.279000 +0000	17	32.00	544.00
20190122 08:54:00.279000 +0000	140	32.00	4480.00
20190122 08:54:00.279000 +0000	25	32.00	800.00

20190122 08:54:00.279000 +0000	39	32.00	1248.00
20190122 08:54:00.279000 +0000	77	32.00	2464.00

20190122 09:28:34.927000 +0000	152	32.00	4864.00
20190122 09:46:51.175000 +0000	126	32.00	4032.00
20190122 09:46:51.175000 +0000	20	32.00	640.00

20190122 09:56:06.812000 +0000	143	32.00	4576.00
20190122 10:04:37.381000 +0000	141	32.00	4512.00
20190122 10:44:25.204000 +0000	101	32.00	3232.00

20190122 10:44:25.204000 +0000	30	32.00	960.00
20190122 10:53:25.805000 +0000	147	32.00	4704.00
20190122 11:03:56.514000 +0000	153	32.00	4896.00

20190122 11:15:12.335000 +0000	1	32.00	32.00
20190122 11:15:12.335000 +0000	117	32.00	3744.00

20190122 11:15:12.335000 +0000	10	32.00	320.00
20190122 08:08:16.487000 +0000	134	31.95	4281.30
20190122 08:08:16.486000 +0000	144	31.95	4600.80

20190122 09:29:50.499000 +0000	126	31.95	4025.70
20190122 10:07:09.954000 +0000	134	31.95	4281.30
20190122 10:07:09.955000 +0000	133	31.95	4249.35

20190122 10:07:09.955000 +0000	4	31.95	127.80
20190122 10:29:54.021000 +0000	1	31.95	31.95

20190122 10:29:54.021000 +0000	125	31.95	3993.75
20190122 10:29:54.021000 +0000	18	31.95	575.10
20190122 10:39:09.636000 +0000	36	31.95	1150.20

20190122 10:39:09.636000 +0000	1	31.95	31.95
20190122 10:39:09.636000 +0000	39	31.95	1246.05
Page 81 of 198

	20190122 11:33:43.602000 +0000	69	31.95	2204.55
	20190122 11:33:43.602000 +0000	61	31.95	1948.95
	20190122 11:15:17.613000 +0000	116	31.90	3700.40

	20190122 11:34:15.169000 +0000	129	31.90	4115.10
	20190122 11:34:15.169000 +0000	30	31.90	957.00

	20190122 11:34:15.169000 +0000	112	31.90	3572.80
	20190122 12:11:15.325000 +0000	128	31.70	4057.60
	20190122 12:01:03.497000 +0000	14	31.67	443.35

	20190122 12:11:15.984000 +0000	100	31.65	3165.00
	20190122 12:11:15.984000 +0000	44	31.65	1392.60

	20190122 12:27:47.062000 +0000	101	31.65	3196.65
	20190122 12:27:47.062000 +0000	47	31.65	1487.55

	20190122 12:37:02.639000 +0000	98	31.65	3101.70
	20190122 12:37:02.639000 +0000	43	31.65	1360.95

	20190122 12:37:32.665000 +0000	56	31.65	1772.40
	20190122 12:37:32.665000 +0000	94	31.65	2975.10
	20190122 12:37:58.200000 +0000	19	31.65	601.35

	20190122 12:59:33.977000 +0000	8	31.65	253.20
	20190122 12:59:33.977000 +0000	142	31.65	4494.30

	20190122 13:05:00.139000 +0000	140	31.60	4424.00
	20190122 13:05:00.139000 +0000	149	31.60	4708.40

	20190122 13:09:45.058000 +0000	19	31.60	600.40
	20190122 13:29:55.063000 +0000	112	31.50	3528.00
	20190122 13:29:55.065000 +0000	67	31.50	2110.50

	20190122 13:33:00.146000 +0000	127	31.50	4000.50
	20190122 13:33:00.146000 +0000	138	31.50	4347.00

	20190122 14:30:39.887000 +0000	140	31.50	4410.00
	20190122 14:33:55.109000 +0000	86	31.50	2709.00

	20190122 14:33:55.109000 +0000	41	31.50	1291.50
	20190122 14:30:41.558000 +0000	68	31.47	2139.79

	20190122 14:30:41.560000 +0000	30	31.47	944.03
	20190122 14:30:41.562000 +0000	29	31.47	912.56
	20190122 14:38:22.119000 +0000	27	31.45	849.15

	20190122 14:38:22.119000 +0000	158	31.45	4969.10
	20190122 14:43:22.755000 +0000	38	31.45	1195.10

	20190122 14:43:22.754000 +0000	22	31.45	691.90
	20190122 14:43:22.755000 +0000	25	31.45	786.25

	20190122 14:43:22.757000 +0000	15	31.45	471.75
	20190122 14:43:22.757000 +0000	32	31.45	1006.40
	20190122 14:44:38.514000 +0000	29	31.45	912.05

	20190122 14:50:57.706000 +0000	30	31.45	943.50
	20190122 14:50:57.707000 +0000	29	31.45	912.05

	20190122 14:53:26.417000 +0000	125	31.45	3931.25
	20190122 14:53:26.417000 +0000	27	31.45	849.15
	20190122 14:58:26.790000 +0000	130	31.45	4088.50

	20190122 14:58:26.790000 +0000	1	31.45	31.45
	20190122 15:03:42.162000 +0000	127	31.45	3994.15

	20190122 16:26:47.848000 +0000	117	31.45	3679.65
	20190122 16:26:47.848000 +0000	26	31.45	817.70
	20190122 13:40:00.123000 +0000	114	31.40	3579.60

	20190122 13:40:00.124000 +0000	15	31.40	471.00
	20190122 14:19:54.169000 +0000	141	31.40	4427.40

	20190122 15:06:00.155000 +0000	128	31.40	4019.20
	20190122 15:06:00.155000 +0000	134	31.40	4207.60
	20190122 15:06:00.155000 +0000	127	31.40	3987.80

	20190122 15:11:13.857000 +0000	20	31.40	628.00
	20190122 15:11:13.859000 +0000	17	31.40	533.80

	20190122 15:19:43.234000 +0000	148	31.40	4647.20
	20190122 15:35:44.277000 +0000	133	31.40	4176.20
	20190122 15:39:29.508000 +0000	147	31.40	4615.80

	20190122 15:42:59.727000 +0000	125	31.40	3925.00
	20190122 15:42:59.727000 +0000	5	31.40	157.00

	20190122 15:47:14.984000 +0000	137	31.40	4301.80
	20190122 15:47:14.984000 +0000	8	31.40	251.20
	20190122 15:59:00.963000 +0000	136	31.40	4270.40

	20190122 16:02:16.159000 +0000	90	31.40	2826.00
	20190122 16:02:16.159000 +0000	40	31.40	1256.00

	20190122 16:03:17.134000 +0000	37	31.40	1161.80
	20190122 16:05:16.372000 +0000	69	31.40	2166.60

	20190122 16:05:16.372000 +0000	35	31.40	1099.00
	20190122 16:05:16.372000 +0000	41	31.40	1287.40
	20190122 16:08:31.599000 +0000	60	31.40	1884.00

Page 82 of 198

20190122 16:08:31.599000 +0000	60	31.40	1884.00
20190122 16:08:31.599000 +0000	8	31.40	251.20
20190122 16:10:46.745000 +0000	82	31.40	2574.80
20190122 16:10:46.745000 +0000	44	31.40	1381.60

20190122 16:15:47.072000 +0000	145	31.40	4553.00
20190122 16:19:47.346000 +0000	76	31.40	2386.40
20190122 16:19:47.346000 +0000	67	31.40	2103.80
20190122 16:21:02.451000 +0000	1	31.40	31.40

20190122 16:21:02.451000 +0000	78	31.40	2449.20
20190122 16:21:02.451000 +0000	59	31.40	1852.60
20190122 16:22:32.561000 +0000	1	31.40	31.40
20190122 16:22:32.561000 +0000	151	31.40	4741.40

20190122 16:24:02.671000 +0000	90	31.40	2826.00
20190122 16:24:02.671000 +0000	54	31.40	1695.60
20190122 16:27:11.867000 +0000	103	31.40	3234.20
20190122 16:27:45.281000 +0000	174	31.40	5463.60

20190122 16:27:45.281000 +0000	61	31.40	1915.40
20190122 16:16:29.109000 +0000	16	31.38	502.13
20190122 16:20:06.877000 +0000	14	31.36	439.11
20190122 15:53:12.129000 +0000	29	31.36	909.51

20190122 13:50:09.379000 +0000	23	31.35	721.05
20190122 13:50:09.381000 +0000	21	31.35	658.35
20190122 13:52:00.160000 +0000	59	31.35	1849.65

20190122 14:01:00.139000 +0000	69	31.35	2163.15
20190122 14:01:40.334000 +0000	132	31.35	4138.20
20190122 14:01:40.335000 +0000	64	31.35	2006.40
20190122 14:01:40.339000 +0000	69	31.35	2163.15

20190122 15:51:00.227000 +0000	121	31.35	3793.35
20190122 15:51:00.227000 +0000	31	31.35	971.85
20190122 15:52:45.345000 +0000	23	31.35	721.05

20190122 15:52:45.345000 +0000	13	31.35	407.55
20190122 15:52:45.345000 +0000	99	31.35	3103.65
20190122 16:12:01.831000 +0000	41	31.35	1285.35
20190122 16:12:01.831000 +0000	88	31.35	2758.80

20190122 16:24:17.695000 +0000	77	31.35	2413.95
20190122 16:24:29.189000 +0000	92	31.35	2884.20
20190122 15:23:44.321000 +0000	153	31.30	4788.90

20190122 15:23:44.321000 +0000	146	31.30	4569.80
20190122 16:16:58.132000 +0000	102	31.30	3192.60
20190122 15:31:30.053000 +0000	37	31.30	1157.92
20190122 15:31:30.055000 +0000	24	31.30	751.08

20190122 15:31:30.057000 +0000	18	31.30	563.31
20190122 14:10:25.465000 +0000	29	31.25	906.24
20190122 14:10:25.467000 +0000	23	31.25	718.74

20190123 16:22:55.755000 +0000	80	32.05	2564.00
20190123 16:22:55.755000 +0000	50	32.05	1602.50
20190123 16:22:55.755000 +0000	15	32.05	480.75
20190123 16:22:55.755000 +0000	90	32.05	2884.50

20190123 16:22:55.755000 +0000	415	32.05	13300.75
20190123 16:22:55.755000 +0000	350	32.05	11217.50
20190123 16:36:33.805000 +0000	415	32.05	13300.75

20190123 16:36:33.805000 +0000	1201	32.05	38492.05
20190123 16:36:44.862000 +0000	1290	32.05	41344.50
20190123 12:52:35.703000 +0000	142	32.00	4544.00
20190123 14:12:23.103000 +0000	128	32.00	4096.00

20190123 14:12:23.103000 +0000	146	32.00	4672.00
20190123 14:12:23.103000 +0000	146	32.00	4672.00
20190123 14:28:00.831000 +0000	149	32.00	4768.00

20190123 14:33:16.403000 +0000	146	32.00	4672.00
20190123 14:38:01.880000 +0000	137	32.00	4384.00
20190123 14:43:32.594000 +0000	145	32.00	4640.00
20190123 14:48:18.094000 +0000	141	32.00	4512.00

20190123 15:02:19.545000 +0000	145	32.00	4640.00
20190123 15:06:35.021000 +0000	129	32.00	4128.00
20190123 15:10:20.451000 +0000	151	32.00	4832.00

20190123 16:02:41.933000 +0000	138	32.00	4416.00
20190123 16:15:08.551000 +0000	54	32.00	1728.00
20190123 12:29:48.516000 +0000	7	31.95	223.65
20190123 12:29:48.516000 +0000	47	31.95	1501.65

20190123 12:29:48.516000 +0000	32	31.95	1022.40
20190123 12:29:48.516000 +0000	16	31.95	511.20
20190123 12:29:48.516000 +0000	168	31.95	5367.60
Page 83 of 198

20190123 12:53:17.831000 +0000	129	31.95	4121.55
20190123 12:53:17.831000 +0000	130	31.95	4153.50
20190123 13:18:08.226000 +0000	151	31.95	4824.45

20190123 13:23:46.425000 +0000	138	31.95	4409.10
20190123 13:23:46.426000 +0000	13	31.95	415.35

20190123 13:26:09.047000 +0000	125	31.95	3993.75
20190123 14:50:29.008000 +0000	277	31.95	8850.15

20190123 13:29:19.363000 +0000	138	31.90	4402.20
20190123 13:47:42.235000 +0000	153	31.90	4880.70
20190123 14:51:03.386000 +0000	23	31.90	733.70

20190123 12:25:00.701000 +0000	19	31.88	605.71
20190123 10:09:35.137000 +0000	148	31.85	4713.80

20190123 12:24:02.907000 +0000	60	31.85	1911.00
20190123 12:24:02.907000 +0000	67	31.85	2133.95

20190123 10:11:04.253000 +0000	270	31.80	8586.00
20190123 11:16:26.188000 +0000	131	31.80	4165.80

20190123 11:57:29.962000 +0000	133	31.80	4229.40
20190123 12:12:31.544000 +0000	46	31.80	1462.80

20190123 12:12:31.544000 +0000	93	31.80	2957.40
20190123 12:20:47.252000 +0000	17	31.80	540.60
20190123 12:20:47.252000 +0000	21	31.80	667.80

20190123 12:20:47.252000 +0000	7	31.80	222.60
20190123 10:35:52.520000 +0000	126	31.75	4000.50

20190123 10:47:35.535000 +0000	139	31.75	4413.25
20190123 10:54:09.212000 +0000	80	31.75	2540.00

20190123 10:54:09.212000 +0000	56	31.75	1778.00
20190123 11:03:55.117000 +0000	125	31.75	3968.75

20190123 11:03:55.117000 +0000	27	31.75	857.25
20190123 11:14:56.040000 +0000	31	31.75	984.25

20190123 11:14:56.040000 +0000	105	31.75	3333.75
20190123 11:15:11.069000 +0000	127	31.75	4032.25
20190123 11:28:43.436000 +0000	129	31.75	4095.75

20190123 11:34:35.690000 +0000	18	31.75	571.50
20190123 09:50:48.201000 +0000	145	31.70	4596.50

20190123 10:00:49.265000 +0000	125	31.70	3962.50
20190123 10:00:49.265000 +0000	21	31.70	665.70

20190123 10:04:20.836000 +0000	18	31.70	570.59
20190123 09:24:00.823000 +0000	14	31.60	442.45
20190123 09:17:15.151000 +0000	56	31.60	1769.60

20190123 09:17:15.151000 +0000	92	31.60	2907.20
20190123 09:34:54.427000 +0000	133	31.60	4202.80

20190123 09:44:10.829000 +0000	25	31.60	790.00
20190123 09:06:58.054000 +0000	281	31.55	8865.55

20190123 09:09:07.361000 +0000	15	31.55	473.25
20190123 09:13:14.706000 +0000	14	31.55	441.70
20190123 08:54:58.111000 +0000	66	31.50	2079.00

20190123 08:54:58.111000 +0000	72	31.50	2268.00
20190123 08:54:58.111000 +0000	8	31.50	252.00

20190123 08:31:56.152000 +0000	141	31.45	4434.45
20190123 08:43:12.077000 +0000	131	31.45	4119.95

20190123 08:54:25.420000 +0000	77	31.44	2421.03
20190123 08:54:25.422000 +0000	15	31.44	471.63
20190123 08:24:10.411000 +0000	111	31.35	3479.85

20190124 08:16:06.647000 +0000	141	32.05	4519.05
20190124 08:16:06.667000 +0000	141	31.95	4504.95

20190124 08:16:06.668000 +0000	48	31.95	1533.60
20190124 08:16:06.668000 +0000	102	31.95	3258.90

20190124 08:26:17.475000 +0000	29	31.90	925.10
20190124 08:31:45.369000 +0000	124	31.75	3937.00
20190124 08:42:04.807000 +0000	6	31.90	191.40

20190124 08:42:04.807000 +0000	10	31.90	319.00
20190124 08:42:04.807000 +0000	14	31.90	446.60

20190124 08:42:04.807000 +0000	28	31.90	893.20
20190124 08:42:04.807000 +0000	76	31.90	2424.40

20190124 09:08:37.441000 +0000	136	31.95	4345.20
20190124 09:18:53.416000 +0000	32	31.95	1022.40
20190124 09:18:53.416000 +0000	39	31.95	1246.05

20190124 09:18:53.416000 +0000	80	31.95	2556.00
20190124 09:26:24.279000 +0000	7	31.90	223.30

20190124 09:26:24.279000 +0000	278	31.90	8868.20
20190124 09:35:09.240000 +0000	1	31.90	31.90
20190124 09:49:11.469000 +0000	37	32.00	1184.00

Page 84 of 198

20190124 09:49:11.469000 +0000	94	32.00	3008.00

20190124 09:57:12.237000 +0000	8	32.00	256.00
20190124 09:57:12.237000 +0000	9	32.00	288.00
20190124 09:57:12.237000 +0000	22	32.00	704.00
20190124 09:57:12.237000 +0000	29	32.00	928.00
20190124 09:57:12.237000 +0000	68	32.00	2176.00

20190124 09:57:12.237000 +0000	139	31.95	4441.05
20190124 10:00:45.633000 +0000	15	31.99	479.91
20190124 10:08:46.863000 +0000	9	31.95	287.55
20190124 10:09:53.118000 +0000	64	31.95	2044.80
20190124 10:09:53.118000 +0000	74	31.95	2364.30
20190124 10:09:53.118000 +0000	133	31.95	4249.35

20190124 10:31:15.792000 +0000	139	31.95	4441.05
20190124 10:32:10.433000 +0000	27	31.85	859.95
20190124 10:32:10.434000 +0000	104	31.85	3312.40
20190124 10:32:10.434000 +0000	136	31.85	4331.60
20190124 10:54:16.423000 +0000	84	31.85	2675.40
20190124 10:54:16.423000 +0000	145	31.85	4618.25

20190124 11:16:20.206000 +0000	193	31.90	6156.70
20190124 11:23:38.156000 +0000	15	31.94	479.15
20190124 11:34:13.012000 +0000	63	32.00	2016.00
20190124 11:34:13.012000 +0000	85	32.00	2720.00
20190124 11:34:48.815000 +0000	138	31.95	4409.10
20190124 11:44:17.987000 +0000	109	31.93	3480.44

20190124 11:44:17.989000 +0000	71	31.93	2267.07
20190124 12:13:40.049000 +0000	39	31.95	1246.05
20190124 12:13:40.049000 +0000	50	31.95	1597.50
20190124 12:13:40.049000 +0000	50	31.95	1597.50
20190124 12:14:41.341000 +0000	40	31.95	1278.00
20190124 12:14:41.343000 +0000	20	31.95	639.00
20190124 12:25:26.080000 +0000	17	31.95	543.15

20190124 12:25:26.080000 +0000	39	31.95	1246.05
20190124 12:25:26.080000 +0000	40	31.95	1278.00
20190124 12:25:26.080000 +0000	49	31.95	1565.55
20190124 12:26:49.100000 +0000	14	31.95	447.30
20190124 12:36:56.207000 +0000	16	31.95	511.20
20190124 12:39:12.276000 +0000	14	31.95	447.30
20190124 12:39:12.276000 +0000	126	31.95	4025.70

20190124 12:39:27.300000 +0000	142	31.95	4536.90
20190124 12:47:01.211000 +0000	23	31.94	734.58
20190124 13:01:06.608000 +0000	34	31.95	1086.30
20190124 13:01:06.608000 +0000	54	31.95	1725.30
20190124 13:01:06.608000 +0000	290	31.95	9265.50
20190124 13:01:06.609000 +0000	23	31.95	734.85
20190124 13:07:11.219000 +0000	26	31.95	830.70

20190124 13:07:11.220000 +0000	23	31.95	734.85
20190124 13:27:28.356000 +0000	5	31.95	159.75
20190124 13:27:28.356000 +0000	18	31.95	575.10
20190124 13:27:28.356000 +0000	125	31.95	3993.75
20190124 13:32:39.571000 +0000	271	31.90	8644.90
20190124 13:37:33.283000 +0000	44	31.90	1403.59

20190124 13:37:33.285000 +0000	27	31.90	861.29
20190124 13:56:05.171000 +0000	31	31.95	990.45
20190124 13:56:05.171000 +0000	106	31.95	3386.70
20190124 14:02:50.891000 +0000	30	32.00	960.00
20190124 14:02:50.891000 +0000	60	32.00	1920.00
20190124 14:02:50.891000 +0000	60	32.00	1920.00
20190124 14:02:58.030000 +0000	37	31.97	1182.97

20190124 14:02:58.032000 +0000	22	31.97	703.39
20190124 14:10:36.730000 +0000	130	32.00	4160.00
20190124 14:15:54.848000 +0000	79	31.95	2524.05
20190124 14:17:28.345000 +0000	14	31.98	447.77
20190124 14:20:22.968000 +0000	40	32.00	1280.00
20190124 14:20:22.968000 +0000	93	32.00	2976.00
20190124 14:25:15.064000 +0000	173	31.95	5527.35

20190124 14:25:55.847000 +0000	84	31.95	2683.80
20190124 14:27:37.660000 +0000	14	31.97	447.58
20190124 14:36:09.730000 +0000	130	32.00	4160.00
20190124 14:36:10.848000 +0000	52	31.95	1661.40
20190124 14:36:10.848000 +0000	62	31.95	1980.90
20190124 14:36:47.363000 +0000	88	31.95	2811.60
20190124 14:36:47.363000 +0000	131	31.95	4185.45
Page 85 of 198

20190124 14:37:42.664000 +0000	20	31.96	639.15
20190124 14:54:11.362000 +0000	140	31.95	4473.00
20190124 14:54:11.383000 +0000	131	31.90	4178.90
20190124 14:54:16.848000 +0000	83	31.90	2647.70
20190124 14:57:59.904000 +0000	27	31.92	861.95
20190124 14:57:59.905000 +0000	24	31.92	766.17
20190124 14:57:59.907000 +0000	15	31.92	478.86

20190124 15:06:12.436000 +0000	138	32.00	4416.00
20190124 15:11:27.947000 +0000	133	32.00	4256.00
20190124 15:13:00.004000 +0000	212	31.95	6773.40
20190124 15:13:00.005000 +0000	16	31.95	511.20
20190124 15:13:00.005000 +0000	25	31.95	798.75
20190124 15:13:00.005000 +0000	39	31.95	1246.05
20190124 15:15:24.427000 +0000	32	31.85	1019.20
20190124 15:18:16.700000 +0000	27	31.90	861.42

20190124 15:18:16.702000 +0000	16	31.90	510.47
20190124 15:25:44.297000 +0000	149	31.95	4760.55
20190124 15:29:59.728000 +0000	146	31.95	4664.70
20190124 15:34:17.611000 +0000	132	31.95	4217.40
20190124 15:37:52.847000 +0000	98	31.85	3121.30
20190124 15:41:15.956000 +0000	28	31.95	894.60
20190124 15:41:15.956000 +0000	125	31.95	3993.75

20190124 15:45:31.357000 +0000	154	31.95	4920.30
20190124 15:49:46.747000 +0000	129	31.95	4121.55
20190124 15:50:06.595000 +0000	15	31.92	478.81
20190124 15:53:17.110000 +0000	5	31.95	159.75
20190124 15:53:17.110000 +0000	24	31.95	766.80
20190124 15:53:17.110000 +0000	45	31.95	1437.75
20190124 15:53:17.110000 +0000	58	31.95	1853.10
20190124 15:53:17.122000 +0000	126	31.85	4013.10

20190124 15:59:32.779000 +0000	132	31.95	4217.40
20190124 16:02:48.122000 +0000	20	31.95	639.00
20190124 16:02:48.122000 +0000	58	31.95	1853.10
20190124 16:02:48.122000 +0000	60	31.95	1917.00
20190124 16:02:48.129000 +0000	9	31.85	286.65
20190124 16:02:48.129000 +0000	128	31.85	4076.80
20190124 16:08:48.782000 +0000	36	31.95	1150.20
20190124 16:08:48.782000 +0000	91	31.95	2907.45
20190124 16:11:19.061000 +0000	129	31.95	4121.55

20190124 16:11:34.151000 +0000	66	31.90	2105.40
20190124 16:11:34.151000 +0000	100	31.90	3190.00
20190124 16:11:37.865000 +0000	66	31.90	2105.40
20190124 16:11:37.865000 +0000	100	31.90	3190.00
20190124 16:11:42.178000 +0000	166	31.90	5295.40
20190124 16:11:42.181000 +0000	136	31.90	4338.40
20190124 16:22:20.243000 +0000	19	31.95	607.05
20190124 16:22:20.243000 +0000	60	31.95	1917.00

20190124 16:22:20.243000 +0000	71	31.95	2268.45
20190124 16:24:05.461000 +0000	142	31.95	4536.90
20190124 16:24:05.472000 +0000	81	31.85	2579.85
20190124 16:25:42.966000 +0000	174	31.90	5550.60
20190124 16:25:43.847000 +0000	75	31.90	2392.50
20190124 16:25:43.847000 +0000	99	31.90	3158.10
20190124 16:25:44.847000 +0000	85	31.90	2711.50

20190124 16:29:49.914000 +0000	113	31.95	3610.35

Transaction details 25 - 31 January 2019

Date (Timezone: BST)	Number of shares	Price	Total repurchased value
	purchased
20190125 15:44:24.513000 +0000	137	32.40	4438.80
20190125 15:48:09.774000 +0000	135	32.40	4374.00
20190125 15:51:55.041000 +0000	52	32.40	1684.80
20190125 15:51:55.041000 +0000	41	32.40	1328.40
20190125 15:51:55.041000 +0000	64	32.40	2073.60
20190125 15:55:55.345000 +0000	134	32.40	4341.60
20190125 15:59:10.587000 +0000	151	32.40	4892.40
20190125 16:14:11.659000 +0000	60	32.40	1944.00
20190125 16:14:11.659000 +0000	88	32.40	2851.20
20190125 16:16:56.849000 +0000	155	32.40	5022.00
20190125 16:19:27.020000 +0000	155	32.40	5022.00
20190125 16:29:04.300000 +0000	187	32.40	6058.80
20190125 14:58:36.195000 +0000	60	32.35	1941.00
20190125 14:58:36.195000 +0000	50	32.35	1617.50
20190125 14:58:36.195000 +0000	31	32.35	1002.85
20190125 15:03:06.511000 +0000	137	32.35	4431.95
20190125 15:07:36.838000 +0000	152	32.35	4917.20
20190125 15:15:22.418000 +0000	144	32.35	4658.40
20190125 15:19:37.701000 +0000	130	32.35	4205.50
20190125 15:23:37.991000 +0000	100	32.35	3235.00
20190125 15:23:37.991000 +0000	56	32.35	1811.60
20190125 15:28:23.339000 +0000	152	32.35	4917.20
20190125 15:33:38.739000 +0000	148	32.35	4787.80
20190125 16:00:01.128000 +0000	133	32.35	4302.55
20190125 16:00:01.128000 +0000	133	32.35	4302.55
20190125 16:00:01.128000 +0000	128	32.35	4140.80
20190125 16:11:11.443000 +0000	153	32.35	4949.55
20190125 16:17:04.113000 +0000	22	32.35	711.70
20190125 16:19:40.629000 +0000	56	32.35	1811.60
20190125 16:19:40.629000 +0000	37	32.35	1196.95
20190125 16:19:40.628000 +0000	1	32.35	32.35
20190125 16:19:40.629000 +0000	155	32.35	5014.25
20190125 16:19:40.629000 +0000	306	32.35	9899.10
20190125 16:19:40.629000 +0000	153	32.35	4949.55
20190125 16:27:49.221000 +0000	152	32.35	4917.20
20190125 14:43:35.185000 +0000	134	32.30	4328.20
20190125 14:48:50.523000 +0000	154	32.30	4974.20
20190125 14:49:05.542000 +0000	145	32.30	4683.50
20190125 14:54:06.513000 +0000	14	32.30	452.20
20190125 15:29:02.446000 +0000	106	32.30	3423.80
20190125 15:29:02.446000 +0000	154	32.30	4974.20
20190125 14:06:47.481000 +0000	103	32.25	3321.75
20190125 14:06:47.481000 +0000	44	32.25	1419.00
20190125 14:22:18.488000 +0000 20190125 14:28:33.918000 +0000	155 11	32.25 32.25	4998.75 354.75
20190125 14:28:33.918000 +0000	89	32.25	2870.25
20190125 14:28:33.918000 +0000	22	32.25	709.50
20190125 14:28:33.920000 +0000	22	32.25	709.50
20190125 14:33:49.508000 +0000	140	32.25	4515.00
20190125 14:38:34.833000 +0000	143	32.25	4611.75
20190125 15:10:06.306000 +0000	91	32.25	2934.75
20190125 14:09:53.056000 +0000	16	32.21	515.41
20190125 14:09:53.057000 +0000	14	32.21	450.98
20190125 12:32:56.373000 +0000	90	32.20	2898.00
20190125 12:32:56.373000 +0000	66	32.20	2125.20
20190125 12:44:57.185000 +0000	137	32.20	4411.40
20190125 12:54:12.792000 +0000	129	32.20	4153.80
20190125 13:02:43.324000 +0000	148	32.20	4765.60
20190125 13:11:58.916000 +0000	131	32.20	4218.20
20190125 13:20:29.471000 +0000	132	32.20	4250.40
20190125 13:28:14.976000 +0000	151	32.20	4862.20
20190125 13:36:45.528000 +0000	133	32.20	4282.60

20190125 13:44:00.997000 +0000	130	32.20	4186.00
20190125 13:50:46.454000 +0000	156	32.20	5023.20
20190125 13:58:47.003000 +0000	141	32.20	4540.20
20190125 12:51:19.455000 +0000	14	32.20	450.76
20190125 12:01:28.858000 +0000	15	32.17	482.56
20190125 12:02:09.113000 +0000	57	32.15	1832.55

20190125 12:02:09.113000 +0000	34	32.15	1093.10
20190125 12:05:10.275000 +0000	124	32.15	3986.60
20190125 12:05:10.275000 +0000	40	32.15	1286.00
20190125 12:05:10.275000 +0000	17	32.15	546.55
20190125 12:05:10.275000 +0000	25	32.15	803.75
20190125 13:12:56.705000 +0000	6	32.15	192.90

20190125 14:11:10.026000 +0000	200	32.15	6430.00
20190125 10:32:02.884000 +0000	155	32.10	4975.50
20190125 10:38:04.009000 +0000	14	32.10	449.36
20190125 10:22:32.273000 +0000	125	32.05	4006.25
20190125 10:22:32.273000 +0000	12	32.05	384.60
20190125 10:41:13.357000 +0000	135	32.05	4326.75

20190125 10:41:13.357000 +0000	134	32.05	4294.70
20190125 10:41:13.358000 +0000	133	32.05	4262.65
20190125 11:10:35.586000 +0000	70	32.05	2243.50
20190125 11:10:35.586000 +0000	77	32.05	2467.85
20190125 11:31:22.181000 +0000	30	32.05	961.50
20190125 11:31:22.181000 +0000	7	32.05	224.35

20190125 11:34:22.593000 +0000	144	32.05	4615.20
20190125 11:34:22.594000 +0000	1	32.05	32.05
20190125 11:34:22.597000 +0000	90	32.05	2884.50
20190125 11:34:22.597000 +0000	60	32.05	1923.00
20190125 11:34:22.597000 +0000	6	32.05	192.30
20190125 11:34:22.598000 +0000	90	32.05	2884.50
20190125 11:34:22.598000 +0000	48	32.05	1538.40

20190125 09:04:57.143000 +0000	156	32.00	4992.00
20190125 09:16:27.892000 +0000	139	32.00	4448.00
20190125 09:27:28.646000 +0000	150	32.00	4800.00
20190125 09:27:43.663000 +0000	148	32.00	4736.00
20190125 09:32:13.928000 +0000	147	32.00	4704.00
20190125 09:36:15.007000 +0000	14	32.00	448.00
20190125 09:44:59.770000 +0000	50	32.00	1600.00

20190125 09:44:59.770000 +0000	52	32.00	1664.00
20190125 09:44:59.770000 +0000	33	32.00	1056.00
20190125 09:58:03.153000 +0000	138	32.00	4416.00
20190125 09:58:03.153000 +0000	153	32.00	4896.00
20190125 11:13:50.826000 +0000	129	32.00	4128.00
20190125 09:08:59.028000 +0000	14	32.00	447.94
20190125 10:07:55.469000 +0000	20	31.99	639.78

20190125 08:39:25.465000 +0000	83	31.85	2643.55
20190125 08:39:25.465000 +0000	45	31.85	1433.25
20190125 08:14:23.243000 +0000	46	31.74	1459.95
20190125 08:14:23.244000 +0000	28	31.74	888.67
20190125 08:09:57.450000 +0000	105	31.70	3328.50
20190125 08:09:57.450000 +0000	49	31.70	1553.30
20190125 08:29:10.194000 +0000	274	31.60	8658.40

20190128 08:11:27.810000 +0000	130	32.40	4212.00
20190128 08:11:27.810000 +0000	336	32.40	10886.40
20190128 08:11:27.810000 +0000	14	32.40	453.60
20190128 08:16:07.572000 +0000	15	32.60	489.00
20190128 08:16:07.572000 +0000	135	32.60	4401.00
20190128 08:22:22.278000 +0000	25	32.60	814.88
20190128 08:40:51.883000 +0000	143	32.80	4690.40

20190128 08:40:54.255000 +0000	151	32.75	4945.25
20190128 09:06:57.301000 +0000	148	32.80	4854.40
20190128 09:18:43.324000 +0000	96	32.80	3148.80
20190128 09:18:43.324000 +0000	60	32.80	1968.00
20190128 09:31:14.365000 +0000	131	32.80	4296.80
20190128 09:36:28.261000 +0000	14	32.80	459.14
20190128 09:40:15.099000 +0000	154	32.80	5051.20
20190128 09:50:15.950000 +0000	58	32.80	1902.40

20190128 09:50:15.950000 +0000	15	32.80	492.00
20190128 09:50:15.950000 +0000	31	32.80	1016.80
20190128 09:50:15.950000 +0000	39	32.80	1279.20
20190128 09:59:16.744000 +0000	80	32.85	2628.00
20190128 10:04:17.461000 +0000	36	32.90	1184.40
Page 88 of 198

20190128 10:04:17.461000 +0000	15	32.90	493.50
20190128 10:04:17.461000 +0000	100	32.90	3290.00
20190128 10:13:48.273000 +0000	24	32.90	789.60
20190128 10:13:48.273000 +0000	14	32.90	460.60
20190128 10:16:03.716000 +0000	129	32.95	4250.55

20190128 10:24:19.460000 +0000	81	32.95	2668.95
20190128 10:24:19.460000 +0000	54	32.95	1779.30
20190128 10:33:05.259000 +0000	67	32.95	2207.65
20190128 10:33:05.259000 +0000	63	32.95	2075.85

20190128 10:40:35.939000 +0000	96	32.95	3163.20
20190128 10:40:35.939000 +0000	28	32.95	922.60
20190128 10:40:35.939000 +0000	16	32.95	527.20
20190128 10:43:22.728000 +0000	59	32.95	1944.05

20190128 10:43:22.728000 +0000	155	32.95	5107.25
20190128 10:43:22.729000 +0000	39	32.95	1285.05
20190128 10:43:22.729000 +0000	26	32.95	856.70
20190128 10:43:22.729000 +0000	16	32.95	527.20

20190128 11:07:08.398000 +0000	88	32.80	2886.40
20190128 11:07:08.399000 +0000	54	32.80	1771.20
20190128 11:07:08.399000 +0000	136	32.80	4460.80
20190128 11:23:11.475000 +0000	159	32.60	5183.40

20190128 11:48:31.402000 +0000	130	32.55	4231.50
20190128 11:48:31.402000 +0000	132	32.55	4296.60
20190128 11:48:31.402000 +0000	129	32.55	4198.95
20190128 12:17:21.113000 +0000	156	32.45	5062.20

20190128 12:33:01.842000 +0000	154	32.55	5012.70
20190128 12:34:31.494000 +0000	17	32.50	552.50
20190128 12:44:24.415000 +0000	19	32.50	617.50
20190128 12:46:48.033000 +0000	149	32.55	4849.95

20190128 12:54:18.872000 +0000	5	32.50	162.50
20190128 12:57:33.987000 +0000	153	32.55	4980.15
20190128 13:02:08.649000 +0000	263	32.50	8547.50
20190128 13:02:55.250000 +0000	25	32.40	810.00

20190128 13:08:35.822000 +0000	200	32.50	6500.00
20190128 13:08:35.822000 +0000	255	32.50	8287.50
20190128 13:08:35.822000 +0000	31	32.50	1007.50
20190128 13:08:35.822000 +0000	9	32.50	292.50

20190128 13:17:37.124000 +0000	146	32.45	4737.70
20190128 13:27:09.135000 +0000	139	32.45	4510.55
20190128 13:34:04.121000 +0000	112	32.45	3634.40
20190128 13:39:52.213000 +0000	7	32.45	227.15

20190128 13:39:52.213000 +0000	6	32.45	194.70
20190128 13:39:52.213000 +0000	35	32.45	1135.75
20190128 13:39:52.213000 +0000	137	32.45	4445.65
20190128 13:48:02.488000 +0000	31	32.45	1005.95

20190128 13:53:41.991000 +0000	22	32.45	713.90
20190128 14:03:55.139000 +0000	151	32.50	4907.50
20190128 14:08:21.655000 +0000	14	32.50	455.00
20190128 14:10:55.132000 +0000	115	32.45	3731.75

20190128 14:10:55.132000 +0000	115	32.45	3731.75
20190128 14:10:55.132000 +0000	133	32.45	4315.85
20190128 14:28:57.432000 +0000	153	32.50	4972.50
20190128 14:35:13.050000 +0000	84	32.50	2730.00
20190128 14:35:13.050000 +0000	45	32.50	1462.50

20190128 14:39:58.625000 +0000	138	32.50	4485.00
20190128 14:45:29.220000 +0000	154	32.55	5012.70
20190128 14:51:29.908000 +0000	141	32.70	4610.70
20190128 14:56:30.542000 +0000	145	32.70	4741.50

20190128 15:01:46.167000 +0000	130	32.70	4251.00
20190128 15:03:24.867000 +0000	115	32.60	3749.00
20190128 15:04:16.487000 +0000	173	32.65	5648.45
20190128 15:16:17.841000 +0000	130	32.65	4244.50

20190128 15:20:48.508000 +0000	15	32.65	489.75
20190128 15:20:48.508000 +0000	23	32.65	750.95
20190128 15:20:48.508000 +0000	25	32.65	816.25
20190128 15:22:48.935000 +0000	139	32.70	4545.30

20190128 15:27:34.710000 +0000	47	32.70	1536.90
20190128 15:27:34.710000 +0000	42	32.70	1373.40
20190128 15:27:34.710000 +0000	60	32.70	1962.00
20190128 15:28:41.452000 +0000	273	32.60	8899.80

20190128 15:40:50.961000 +0000	18	32.65	587.70
20190128 15:40:50.961000 +0000	123	32.65	4015.95
Page 89 of 198

20190128 15:41:06.435000 +0000	3	32.60	97.80
20190128 15:43:21.167000 +0000	95	32.65	3101.75

20190128 15:43:21.167000 +0000	9	32.65	293.85
20190128 15:43:21.167000 +0000	34	32.65	1110.10
20190128 15:49:36.764000 +0000	130	32.70	4251.00
20190128 15:53:37.135000 +0000	133	32.70	4349.10
20190128 15:57:22.508000 +0000	133	32.70	4349.10
20190128 15:57:49.159000 +0000	62	32.60	2021.20
20190128 16:02:38.044000 +0000	150	32.70	4905.00
20190128 16:06:23.420000 +0000	14	32.70	457.80
20190128 16:06:23.420000 +0000	69	32.70	2256.30
20190128 16:06:23.420000 +0000	67	32.70	2190.90
20190128 16:06:38.453000 +0000	33	32.70	1079.10
20190128 16:06:38.453000 +0000	60	32.70	1962.00

20190128 16:06:38.453000 +0000	72	32.70	2354.40
20190128 16:06:38.453000 +0000	100	32.70	3270.00
20190128 16:07:11.887000 +0000	7	32.70	228.90
20190128 16:07:45.600000 +0000	135	32.70	4414.50
20190128 16:08:12.047000 +0000	15	32.55	488.25
20190128 16:11:08.961000 +0000	19	32.60	619.40
20190128 16:11:08.961000 +0000	74	32.60	2412.40
20190128 16:11:08.961000 +0000	26	32.60	847.60
20190128 16:16:21.839000 +0000	17	32.55	553.35
20190128 16:20:55.120000 +0000	130	32.65	4244.50
20190128 16:21:08.303000 +0000	536	32.60	17473.60

20190128 16:21:08.303000 +0000	41	32.60	1336.60
20190128 16:21:08.303000 +0000	99	32.60	3227.40
20190128 16:21:08.303000 +0000	64	32.60	2086.40
20190128 16:29:15.772000 +0000	165	32.50	5362.50
20190129 16:20:35.414000 +0000	33	33.30	1098.90
20190129 16:20:35.414000 +0000	102	33.30	3396.60
20190129 16:16:19.925000 +0000	134	33.25	4455.50
20190129 16:18:35.195000 +0000	43	33.25	1429.75
20190129 16:18:35.195000 +0000	56	33.25	1862.00
20190129 16:18:35.195000 +0000	49	33.25	1629.25
20190129 16:19:52.127000 +0000	40	33.25	1330.00

20190129 16:20:35.415000 +0000	3	33.25	99.75
20190129 16:20:52.943000 +0000	19	33.25	631.75
20190129 16:20:52.943000 +0000	95	33.25	3158.75
20190129 16:20:52.945000 +0000	42	33.25	1396.50
20190129 16:20:52.944000 +0000	276	33.25	9177.00
20190129 16:20:52.945000 +0000	158	33.25	5253.50
20190129 16:20:52.945000 +0000	36	33.25	1197.00
20190129 16:20:52.945000 +0000	39	33.25	1296.75
20190129 16:28:20.388000 +0000	139	33.25	4621.75
20190129 12:49:26.334000 +0000	14	33.20	464.86
20190129 12:04:40.467000 +0000	147	33.20	4880.40
20190129 12:15:56.512000 +0000	153	33.20	5079.60
20190129 12:19:41.876000 +0000	137	33.20	4548.40

20190129 12:37:58.591000 +0000	130	33.20	4316.00
20190129 12:38:28.639000 +0000	134	33.20	4448.80
20190129 12:43:45.422000 +0000	145	33.20	4814.00
20190129 13:06:30.215000 +0000	263	33.20	8731.60
20190129 13:28:18.145000 +0000	137	33.20	4548.40
20190129 16:13:49.614000 +0000	80	33.20	2656.00
20190129 16:13:49.614000 +0000	10	33.20	332.00
20190129 16:13:49.614000 +0000	29	33.20	962.80
20190129 16:13:49.614000 +0000	15	33.20	498.00
20190129 16:28:56.054000 +0000	79	33.20	2622.80
20190129 16:28:56.054000 +0000	130	33.20	4316.00
20190129 11:34:52.680000 +0000	134	33.15	4442.10

20190129 12:16:49.135000 +0000	118	33.15	3911.70
20190129 12:16:52.052000 +0000	17	33.15	563.55
20190129 13:29:20.621000 +0000	36	33.15	1193.40
20190129 13:29:20.623000 +0000	116	33.15	3845.40
20190129 13:29:20.623000 +0000	145	33.15	4806.75
20190129 14:04:21.786000 +0000	138	33.15	4574.70
20190129 14:10:37.348000 +0000	60	33.15	1989.00
20190129 14:10:37.348000 +0000	72	33.15	2386.80
20190129 14:16:07.872000 +0000	139	33.15	4607.85
20190129 14:16:07.872000 +0000	1	33.15	33.15
20190129 14:22:38.425000 +0000	50	33.15	1657.50
Page 90 of 198

20190129 14:22:38.425000 +0000	70	33.15	2320.50

20190129 14:22:38.425000 +0000	12	33.15	397.80
20190129 14:27:53.896000 +0000	119	33.15	3944.85
20190129 14:27:53.896000 +0000	31	33.15	1027.65
20190129 14:28:05.031000 +0000	14	33.15	464.10
20190129 15:38:15.867000 +0000	145	33.15	4806.75

20190129 15:42:01.263000 +0000	70	33.15	2320.50
20190129 15:42:01.263000 +0000	28	33.15	928.20
20190129 15:42:01.263000 +0000	57	33.15	1889.55
20190129 15:56:17.707000 +0000	73	33.15	2419.95
20190129 15:56:17.707000 +0000	28	33.15	928.20
20190129 15:56:17.707000 +0000	48	33.15	1591.20

20190129 11:03:19.571000 +0000	140	33.10	4634.00
20190129 11:12:35.418000 +0000	140	33.10	4634.00
20190129 11:23:18.647000 +0000	14	33.10	463.40
20190129 11:24:21.412000 +0000	18	33.10	595.80
20190129 11:24:21.412000 +0000	111	33.10	3674.10
20190129 11:32:52.264000 +0000	260	33.10	8606.00

20190129 13:47:22.527000 +0000	129	33.10	4269.90
20190129 13:57:35.927000 +0000	63	33.10	2085.30
20190129 13:57:35.927000 +0000	71	33.10	2350.10
20190129 14:03:51.540000 +0000	10	33.10	331.00
20190129 15:05:42.695000 +0000	133	33.10	4402.30
20190129 15:09:43.101000 +0000	133	33.10	4402.30

20190129 15:30:15.078000 +0000	132	33.10	4369.20
20190129 15:34:00.462000 +0000	8	33.10	264.80
20190129 15:34:00.462000 +0000	141	33.10	4667.10
20190129 15:44:54.841000 +0000	53	33.10	1754.30
20190129 15:44:54.841000 +0000	34	33.10	1125.40
20190129 15:44:54.841000 +0000	21	33.10	695.10
20190129 15:44:54.841000 +0000	285	33.10	9433.50

20190129 15:58:07.795000 +0000	56	33.10	1853.60
20190129 15:58:07.795000 +0000	37	33.10	1224.70
20190129 15:58:07.796000 +0000	23	33.10	761.30
20190129 15:58:07.796000 +0000	305	33.10	10095.50
20190129 16:06:24.946000 +0000	15	33.10	496.50
20190129 16:06:24.946000 +0000	14	33.10	463.40

20190129 16:06:24.946000 +0000	25	33.10	827.50
20190129 16:06:24.946000 +0000	210	33.10	6951.00
20190129 10:55:53.135000 +0000	38	33.05	1255.90
20190129 14:29:54.298000 +0000	134	33.05	4428.70
20190129 14:29:54.298000 +0000	136	33.05	4494.80
20190129 14:42:10.297000 +0000	60	33.05	1983.00
20190129 14:42:10.297000 +0000	48	33.05	1586.40

20190129 14:42:10.297000 +0000	40	33.05	1322.00
20190129 14:56:11.744000 +0000	107	33.05	3536.35
20190129 14:56:11.744000 +0000	35	33.05	1156.75
20190129 15:00:42.199000 +0000	115	33.05	3800.75
20190129 15:00:42.199000 +0000	40	33.05	1322.00
20190129 15:11:58.313000 +0000	143	33.05	4726.15

20190129 15:12:28.383000 +0000	141	33.05	4660.05
20190129 15:22:14.321000 +0000	89	33.05	2941.45
20190129 15:22:14.321000 +0000	41	33.05	1355.05
20190129 15:26:14.694000 +0000	12	33.05	396.60
20190129 15:26:14.694000 +0000	132	33.05	4362.60
20190129 10:24:45.853000 +0000	46	33.00	1518.00
20190129 10:24:45.853000 +0000	16	33.00	528.00

20190129 10:24:45.853000 +0000	70	33.00	2310.00
20190129 10:33:01.579000 +0000	151	33.00	4983.00
20190129 10:42:32.454000 +0000	145	33.00	4785.00
20190129 10:52:18.299000 +0000	66	33.00	2178.00
20190129 10:52:18.299000 +0000	42	33.00	1386.00
20190129 10:52:18.299000 +0000	11	33.00	363.00

20190129 14:47:10.886000 +0000	136	33.00	4488.00
20190129 14:51:39.755000 +0000	144	33.00	4752.00
20190129 10:06:44.214000 +0000	156	32.90	5132.40
20190129 10:15:45.036000 +0000	150	32.90	4935.00
20190129 09:38:56.737000 +0000	155	32.80	5084.00
20190129 09:49:27.675000 +0000	157	32.80	5149.60
20190129 09:57:56.108000 +0000	146	32.80	4788.80

20190129 09:17:24.767000 +0000	149	32.75	4879.75
20190129 09:27:40.701000 +0000	131	32.75	4290.25
Page 91 of 198

20190129 09:35:52.450000 +0000	39	32.70	1275.30
20190129 09:06:38.742000 +0000	142	32.65	4636.30
20190129 08:35:35.168000 +0000	24	32.60	782.40
20190129 08:44:06.708000 +0000	146	32.60	4759.60
20190129 08:55:07.689000 +0000	153	32.60	4987.80

20190130 16:15:15.461000 +0000	75	34.25	2568.75
20190130 16:15:15.461000 +0000	64	34.25	2192.00
20190130 16:17:45.713000 +0000	50	34.25	1712.50
20190130 16:17:45.713000 +0000	90	34.25	3082.50

20190130 16:20:00.958000 +0000	150	34.25	5137.50
20190130 16:21:46.256000 +0000	152	34.25	5206.00
20190130 16:23:16.434000 +0000	141	34.25	4829.25
20190130 16:24:31.577000 +0000	141	34.25	4829.25

20190130 16:25:46.697000 +0000	13	34.25	445.25
20190130 16:25:46.697000 +0000	141	34.25	4829.25
20190130 16:27:01.810000 +0000	135	34.25	4623.75
20190130 16:28:04.612000 +0000	129	34.25	4418.25

20190130 16:29:04.684000 +0000	203	34.25	6952.75
20190130 16:11:45.066000 +0000	144	34.20	4924.80
20190130 14:14:14.351000 +0000	60	34.15	2049.00
20190130 14:14:14.351000 +0000	89	34.15	3039.35

20190130 14:14:14.351000 +0000	3	34.15	102.45
20190130 14:40:32.770000 +0000	146	34.15	4985.90
20190130 14:45:33.471000 +0000	60	34.15	2049.00
20190130 14:45:33.471000 +0000	65	34.15	2219.75

20190130 14:45:33.471000 +0000	17	34.15	580.55
20190130 14:50:34.041000 +0000	60	34.15	2049.00
20190130 14:50:34.041000 +0000	55	34.15	1878.25
20190130 14:50:34.041000 +0000	35	34.15	1195.25

20190130 14:53:34.461000 +0000	61	34.15	2083.15
20190130 14:53:34.461000 +0000	72	34.15	2458.80
20190130 14:58:50.105000 +0000	284	34.15	9698.60
20190130 15:01:20.638000 +0000	150	34.15	5122.50

20190130 16:13:46.963000 +0000	44	34.15	1502.60
20190130 12:33:33.808000 +0000	50	34.10	1705.00
20190130 12:33:33.808000 +0000	42	34.10	1432.20
20190130 12:33:33.808000 +0000	40	34.10	1364.00

20190130 12:43:04.717000 +0000	120	34.10	4092.00
20190130 12:43:04.717000 +0000	16	34.10	545.60
20190130 13:34:54.987000 +0000	156	34.10	5319.60
20190130 13:43:25.783000 +0000	59	34.10	2011.90

20190130 13:43:25.783000 +0000	76	34.10	2591.60
20190130 13:45:11.030000 +0000	76	34.10	2591.60
20190130 13:45:11.030000 +0000	183	34.10	6240.30
20190130 13:55:57.174000 +0000	105	34.10	3580.50

20190130 14:08:13.622000 +0000	80	34.10	2728.00
20190130 14:08:13.622000 +0000	53	34.10	1807.30
20190130 14:20:39.519000 +0000	132	34.10	4501.20
20190130 14:20:39.519000 +0000	22	34.10	750.20

20190130 14:20:39.519000 +0000	53	34.10	1807.30
20190130 14:20:39.519000 +0000	34	34.10	1159.40
20190130 14:20:39.519000 +0000	155	34.10	5285.50
20190130 14:27:00.999000 +0000	83	34.10	2830.30

20190130 14:27:00.999000 +0000	43	34.10	1466.30
20190130 14:27:00.999000 +0000	7	34.10	238.70
20190130 15:32:39.480000 +0000	81	34.10	2762.10
20190130 15:32:39.480000 +0000	55	34.10	1875.50

20190130 15:48:41.730000 +0000	200	34.10	6820.00
20190130 15:48:41.730000 +0000	17	34.10	579.70
20190130 15:48:41.730000 +0000	52	34.10	1773.20
20190130 16:08:44.450000 +0000	54	34.10	1841.40

20190130 16:08:44.450000 +0000	73	34.10	2489.30
20190130 16:08:44.450000 +0000	11	34.10	375.10
20190130 16:08:44.450000 +0000	4	34.10	136.40
20190130 16:11:44.863000 +0000	4	34.10	136.40

20190130 13:44:01.324000 +0000	13	34.06	442.78
20190130 12:44:27.129000 +0000	250	34.05	8512.50
20190130 12:44:27.129000 +0000	139	34.05	4732.95
20190130 13:02:21.618000 +0000	97	34.05	3302.85

20190130 13:02:21.618000 +0000	49	34.05	1668.45
20190130 13:14:07.839000 +0000	148	34.05	5039.40
20190130 15:03:40.667000 +0000	154	34.05	5243.70
Page 92 of 198

20190130 15:18:22.653000 +0000	156	34.05	5311.80
20190130 15:23:08.225000 +0000	131	34.05	4460.55
20190130 15:27:08.753000 +0000	66	34.05	2247.30

20190130 15:27:08.753000 +0000	80	34.05	2724.00
20190130 15:27:08.753000 +0000	6	34.05	204.30
20190130 15:28:02.464000 +0000	36	34.05	1225.80

20190130 15:34:48.417000 +0000	131	34.05	4460.55
20190130 15:34:48.417000 +0000	228	34.05	7763.40
20190130 15:37:39.295000 +0000	143	34.05	4869.15

20190130 15:52:54.781000 +0000	137	34.05	4664.85
20190130 15:52:54.780000 +0000	135	34.05	4596.75
20190130 12:02:15.804000 +0000	5	34.00	170.00

20190130 12:02:15.804000 +0000	126	34.00	4284.00
20190130 12:04:00.978000 +0000	45	34.00	1530.00
20190130 12:04:00.978000 +0000	87	34.00	2958.00

20190130 12:07:22.857000 +0000	13	34.00	442.00
20190130 15:59:58.129000 +0000	82	34.00	2788.00
20190130 15:59:58.129000 +0000	154	34.00	5236.00

20190130 11:32:12.770000 +0000	102	33.95	3462.90
20190130 11:32:12.770000 +0000	35	33.95	1188.25
20190130 11:42:12.146000 +0000	86	33.95	2919.70

20190130 11:42:12.146000 +0000	91	33.95	3089.45
20190130 11:42:12.146000 +0000	191	33.95	6484.45
20190130 15:14:28.058000 +0000	4	33.95	135.80

20190130 10:56:09.025000 +0000	149	33.90	5051.10
20190130 11:06:55.194000 +0000	54	33.90	1830.60
20190130 11:06:55.194000 +0000	97	33.90	3288.30

20190130 11:18:11.327000 +0000	81	33.90	2745.90
20190130 11:18:11.327000 +0000	72	33.90	2440.80
20190130 10:47:07.908000 +0000	93	33.85	3148.05

20190130 10:47:07.908000 +0000	29	33.85	981.65
20190130 11:19:30.998000 +0000	15	33.85	507.75
20190130 11:19:36.537000 +0000	15	33.85	507.75

20190130 10:37:22.017000 +0000	152	33.80	5137.60
20190130 10:18:20.134000 +0000	120	33.75	4050.00
20190130 10:18:20.134000 +0000	28	33.75	945.00

20190130 10:27:20.974000 +0000	23	33.75	776.25
20190130 10:27:20.974000 +0000	130	33.75	4387.50
20190130 09:40:31.486000 +0000	152	33.70	5122.40

20190130 09:56:03.015000 +0000	137	33.70	4616.90
20190130 09:40:56.216000 +0000	43	33.65	1446.95
20190130 09:48:31.113000 +0000	280	33.65	9422.00
20190130 09:39:55.049000 +0000	14	33.57	469.94

20190130 09:31:00.668000 +0000	144	33.50	4824.00
20190130 09:13:13.992000 +0000	65	33.45	2174.25
20190130 09:13:13.992000 +0000	66	33.45	2207.70

20190130 09:25:15.133000 +0000	22	33.45	735.90
20190130 09:25:15.133000 +0000	20	33.45	669.00
20190130 08:18:23.319000 +0000	148	33.40	4943.20

20190130 08:29:39.367000 +0000	129	33.40	4308.60
20190130 08:38:10.296000 +0000	55	33.40	1837.00
20190130 08:38:10.296000 +0000	84	33.40	2805.60

20190130 09:13:14.121000 +0000	56	33.40	1870.40
20190130 08:38:11.383000 +0000	26	33.35	867.10
20190130 08:38:11.383000 +0000	40	33.35	1334.00
20190130 08:38:11.384000 +0000	16	33.35	533.60

20190130 08:38:11.384000 +0000	217	33.35	7236.95
20190130 08:16:11.980000 +0000	28	33.29	932.11
20190131 11:19:46.456000 +0000	51	34.45	1756.95

20190131 11:19:46.456000 +0000	98	34.45	3376.10
20190131 11:19:46.456000 +0000	53	34.45	1825.85
20190131 11:19:46.456000 +0000	60	34.45	2067.00

20190131 11:19:46.456000 +0000	59	34.45	2032.55
20190131 11:19:46.456000 +0000	10	34.45	344.50
20190131 11:44:58.595000 +0000	178	34.45	6132.10

20190131 11:44:58.595000 +0000	47	34.45	1619.15
20190131 10:49:22.683000 +0000	60	34.40	2064.00
20190131 10:49:22.683000 +0000	189	34.40	6501.60

20190131 10:49:22.683000 +0000	46	34.40	1582.40
20190131 11:14:22.542000 +0000	97	34.40	3336.80
20190131 11:20:16.175000 +0000	190	34.40	6536.00

20190131 11:45:06.527000 +0000	4	34.40	137.60
Page 93 of 198

	20190131 11:45:06.527000 +0000	252	34.40	8668.80

	20190131 10:41:05.377000 +0000	86	34.35	2954.10
	20190131 10:41:05.377000 +0000	20	34.35	687.00
	20190131 10:41:05.377000 +0000	59	34.35	2026.65
	20190131 11:05:45.000000 +0000	118	34.35	4053.30
	20190131 11:05:45.000000 +0000	83	34.35	2851.05
	20190131 09:56:35.666000 +0000	178	34.30	6105.40

	20190131 09:56:35.666000 +0000	42	34.30	1440.60
	20190131 09:56:35.666000 +0000	45	34.30	1543.50
	20190131 10:09:48.075000 +0000	207	34.30	7100.10
	20190131 10:21:58.356000 +0000	144	34.30	4939.20
	20190131 10:21:58.357000 +0000	85	34.30	2915.50

	20190131 10:21:58.357000 +0000	73	34.30	2503.90
	20190131 10:21:58.357000 +0000	77	34.30	2641.10
	20190131 12:01:31.466000 +0000	192	34.30	6585.60
	20190131 12:01:31.466000 +0000	20	34.30	686.00
	20190131 12:31:46.757000 +0000	60	34.30	2058.00
	20190131 12:31:46.757000 +0000	60	34.30	2058.00

	20190131 12:31:46.757000 +0000	51	34.30	1749.30
	20190131 12:31:46.757000 +0000	54	34.30	1852.20
	20190131 12:45:16.537000 +0000	60	34.30	2058.00
	20190131 12:45:16.537000 +0000	60	34.30	2058.00
	20190131 12:45:16.537000 +0000	82	34.30	2812.60
	20190131 08:22:53.189000 +0000	143	34.25	4897.75

	20190131 08:22:53.190000 +0000	46	34.25	1575.50
	20190131 08:22:53.193000 +0000	60	34.25	2055.00
	20190131 08:32:20.368000 +0000	102	34.25	3493.50
	20190131 08:32:20.369000 +0000	97	34.25	3322.25
	20190131 08:53:15.981000 +0000	40	34.25	1370.00

	20190131 08:53:15.981000 +0000	200	34.25	6850.00
	20190131 08:53:15.981000 +0000	28	34.25	959.00
	20190131 08:53:15.981000 +0000	39	34.25	1335.75
	20190131 08:53:15.982000 +0000	88	34.25	3014.00
	20190131 08:53:15.982000 +0000	37	34.25	1267.25
	20190131 09:41:42.025000 +0000	60	34.25	2055.00
	20190131 09:41:42.025000 +0000	47	34.25	1609.75

	20190131 09:41:42.026000 +0000	52	34.25	1781.00
	20190131 09:41:42.026000 +0000	62	34.25	2123.50
	20190131 09:41:42.030000 +0000	38	34.25	1301.50
	20190131 09:55:13.511000 +0000	55	34.25	1883.75
	20190131 09:55:13.512000 +0000	46	34.25	1575.50
	20190131 09:55:13.511000 +0000	88	34.25	3014.00
	20190131 09:55:13.512000 +0000	23	34.25	787.75

	20190131 10:17:38.127000 +0000	19	34.25	650.75
	20190131 12:55:48.068000 +0000	248	34.25	8494.00
	20190131 13:40:27.111000 +0000	105	34.25	3596.25
	20190131 13:40:27.112000 +0000	60	34.25	2055.00
	20190131 13:40:27.112000 +0000	72	34.25	2466.00

	20190131 13:59:02.353000 +0000	51	34.25	1746.75
	20190131 13:59:02.353000 +0000	46	34.25	1575.50
	20190131 13:59:02.353000 +0000	60	34.25	2055.00
	20190131 13:59:02.353000 +0000	62	34.25	2123.50
	20190131 14:00:24.755000 +0000	103	34.25	3527.75
	20190131 14:00:24.754000 +0000	97	34.25	3322.25

	20190131 14:16:52.467000 +0000	21	34.25	719.25
	20190131 14:16:52.467000 +0000	5	34.25	171.25
	20190131 14:16:52.467000 +0000	58	34.25	1986.50
	20190131 14:16:52.467000 +0000	88	34.25	3014.00
	20190131 14:16:52.468000 +0000	51	34.25	1746.75
	20190131 14:16:52.467000 +0000	23	34.25	787.75
	20190131 14:16:52.468000 +0000	86	34.25	2945.50

	20190131 14:16:52.468000 +0000	45	34.25	1541.25
	20190131 14:35:34.880000 +0000	78	34.25	2671.50
	20190131 14:35:34.880000 +0000	51	34.25	1746.75
	20190131 14:35:34.880000 +0000	79	34.25	2705.75
	20190131 08:41:10.094000 +0000	63	34.20	2154.60
	20190131 08:41:10.093000 +0000	78	34.20	2667.60

	20190131 08:41:10.099000 +0000	27	34.20	923.40
	20190131 08:41:10.099000 +0000	33	34.20	1128.60
	20190131 09:26:06.447000 +0000	51	34.20	1744.20
	20190131 09:26:06.447000 +0000	3	34.20	102.60
	20190131 09:26:06.447000 +0000	200	34.20	6840.00
Page 94 of 198

20190131 12:42:29.123000 +0000	171	34.20	5848.20
20190131 13:06:10.224000 +0000	9	34.20	307.80
20190131 13:06:10.224000 +0000	213	34.20	7284.60
20190131 14:00:53.825000 +0000	33	34.20	1128.60
20190131 14:39:05.824000 +0000	110	34.20	3762.00

20190131 14:39:05.824000 +0000	104	34.20	3556.80
20190131 08:14:52.032000 +0000	11	34.15	375.65
20190131 09:12:24.310000 +0000	200	34.15	6830.00
20190131 09:12:24.310000 +0000	60	34.15	2049.00
20190131 13:37:46.974000 +0000	11	34.15	375.65
20190131 13:37:46.974000 +0000	51	34.15	1741.65
20190131 13:37:46.975000 +0000	76	34.15	2595.40

20190131 13:37:46.974000 +0000	68	34.15	2322.20
20190131 13:25:23.659000 +0000	190	34.13	6483.75
20190131 15:04:04.832000 +0000	200	34.10	6820.00
20190131 15:04:04.832000 +0000	60	34.10	2046.00
20190131 15:04:04.832000 +0000	51	34.10	1739.10
20190131 15:04:04.832000 +0000	79	34.10	2693.90
20190131 14:51:26.865000 +0000	214	34.05	7286.70

20190131 15:09:01.632000 +0000	226	34.05	7695.30
20190131 15:32:00.134000 +0000	204	34.00	6936.00
20190131 15:32:00.134000 +0000	217	34.00	7378.00
20190131 16:27:31.505000 +0000	60	34.00	2040.00
20190131 16:27:31.505000 +0000	60	34.00	2040.00
20190131 16:27:31.505000 +0000	227	34.00	7718.00
20190131 16:12:25.114000 +0000	51	33.95	1731.45
20190131 16:12:25.114000 +0000	60	33.95	2037.00
20190131 16:12:25.114000 +0000	47	33.95	1595.65

20190131 16:12:25.114000 +0000	38	33.95	1290.10
20190131 16:19:31.420000 +0000	101	33.95	3428.95
20190131 16:19:31.420000 +0000	60	33.95	2037.00
20190131 16:19:31.420000 +0000	31	33.95	1052.45
20190131 16:20:06.799000 +0000	234	33.95	7944.30
20190131 16:29:51.282000 +0000	7	33.95	237.65
20190131 15:52:46.120000 +0000	59	33.90	2000.10
20190131 15:52:46.120000 +0000	60	33.90	2034.00
20190131 15:52:46.120000 +0000	65	33.90	2203.50

20190131 15:52:46.120000 +0000	40	33.90	1356.00
20190131 16:02:25.428000 +0000	108	33.90	3661.20
20190131 16:02:25.428000 +0000	120	33.90	4068.00
20190131 16:02:25.428000 +0000	60	33.90	2034.00
20190131 16:02:25.428000 +0000	81	33.90	2745.90
20190131 16:16:44.614000 +0000	35	33.90	1186.50
20190131 16:16:44.614000 +0000	28	33.90	949.20
20190131 16:16:44.614000 +0000	3	33.90	101.70

20190131 16:16:44.614000 +0000	79	33.90	2678.10
20190131 16:16:44.614000 +0000	49	33.90	1661.10

Transaction details 1 - 7 February 2019

Date (Timezone: BST)	Number of shares	Price	Total repurchased value
	purchased
20190201 08:01:14.505000 +0000	3	34.25	102.75
20190201 08:13:07.274000 +0000	12	34.10	409.20
20190201 08:13:07.274000 +0000	97	34.10	3307.70
20190201 08:25:34.255000 +0000	90	34.10	3069.00
20190201 08:54:27.294000 +0000	90	34.05	3064.50
20190201 09:24:20.453000 +0000	145	33.95	4922.75
20190201 09:24:20.533000 +0000	111	33.95	3768.45
20190201 09:24:20.248000 +0000	90	33.90	3051.00
20190201 09:24:20.248000 +0000	63	33.90	2135.70
20190201 11:16:40.737000 +0000	168	33.90	5695.20
20190201 10:23:41.119000 +0000	111	33.85	3757.35
20190201 10:23:45.400000 +0000	191	33.85	6465.35
20190201 11:13:22.963000 +0000	52	33.85	1760.20
20190201 11:13:23.553000 +0000 20190201 11:44:37.850000 +0000	163 98	33.85 33.85	5517.55 3317.30
20190201 12:13:39.259000 +0000	192	33.85	6499.20
20190201 14:02:29.264000 +0000	200	33.85	6770.00
20190201 14:02:29.264000 +0000	75	33.85	2538.75
20190201 14:02:29.264000 +0000	60	33.85	2031.00
20190201 14:03:00.349000 +0000	88	33.85	2978.80
20190201 14:23:50.885000 +0000	189	33.85	6397.65
20190201 14:23:54.196000 +0000	320	33.85	10832.00
20190201 10:14:51.144000 +0000	206	33.83	6967.95
20190201 10:01:57.314000 +0000	42	33.80	1419.60
20190201 10:01:57.314000 +0000	44	33.80	1487.20
20190201 10:01:57.314000 +0000	28	33.80	946.40
20190201 10:14:50.847000 +0000	60	33.80	2028.00
20190201 10:14:50.847000 +0000	85	33.80	2873.00
20190201 11:13:22.963000 +0000	93	33.80	3143.40
20190201 11:13:22.963000 +0000	61	33.80	2061.80
20190201 11:13:22.963000 +0000	76	33.80	2568.80
20190201 11:13:22.963000 +0000	45	33.80	1521.00
20190201 11:13:22.964000 +0000	9	33.80	304.20
20190201 11:13:22.964000 +0000	42	33.80	1419.60
20190201 11:13:21.665000 +0000	35	33.80	1183.00
20190201 11:13:21.665000 +0000	48	33.80	1622.40
20190201 11:13:21.665000 +0000	15	33.80	507.00
20190201 11:13:21.665000 +0000	69	33.80	2332.20
20190201 11:13:21.665000 +0000 20190201 11:13:21.665000 +0000	55 97	33.80 33.80	1859.00 3278.60
20190201 11:13:21.665000 +0000	34	33.80	1149.20
20190201 11:13:21.665000 +0000	47	33.80	1588.60
20190201 11:13:21.665000 +0000	67	33.80	2264.60
20190201 11:13:21.665000 +0000	132	33.80	4461.60
20190201 11:13:21.665000 +0000	30	33.80	1014.00
20190201 11:13:21.665000 +0000	87	33.80	2940.60
20190201 11:13:21.665000 +0000	102	33.80	3447.60
20190201 11:13:21.665000 +0000	67	33.80	2264.60
20190201 11:47:48.118000 +0000	96	33.80	3244.80
20190201 12:38:37.160000 +0000	114	33.80	3853.20
20190201 12:38:37.376000 +0000	73	33.80	2467.40
20190201 14:02:28.264000 +0000	71	33.80	2399.80
20190201 14:02:28.264000 +0000	135	33.80	4563.00
20190201 14:02:28.264000 +0000	4	33.80	135.20
20190201 14:02:28.264000 +0000	18	33.80	608.40
20190201 14:24:22.462000 +0000	142	33.80	4799.60
20190201 14:31:09.326000 +0000	176	33.80	5948.80
20190201 14:36:16.390000 +0000	176	33.80	5948.80
20190201 14:51:58.795000 +0000	35	33.80	1183.00
20190201 14:51:58.795000 +0000	65	33.80	2197.00
20190201 14:51:58.795000 +0000	28	33.80	946.40
20190201 14:51:58.795000 +0000	62	33.80	2095.60

	20190201 14:51:58.951000 +0000	1	33.80	33.80

	20190201 14:51:58.951000 +0000	131	33.80	4427.80
	20190201 15:04:00.790000 +0000	195	33.80	6591.00
	20190201 15:09:29.467000 +0000	176	33.80	5948.80
	20190201 15:15:21.484000 +0000	184	33.80	6219.20

	20190201 15:20:56.552000 +0000	176	33.80	5948.80
	20190201 16:13:51.837000 +0000	49	33.80	1656.20
	20190201 16:13:51.837000 +0000	39	33.80	1318.20
	20190201 16:16:04.740000 +0000	55	33.80	1859.00

	20190201 16:16:04.740000 +0000	33	33.80	1115.40
	20190201 16:17:03.746000 +0000	64	33.80	2163.20
	20190201 16:17:03.746000 +0000	24	33.80	811.20
	20190201 16:17:04.213000 +0000	159	33.80	5374.20

	20190201 16:21:00.864000 +0000	176	33.80	5948.80
	20190201 16:24:20.836000 +0000	176	33.80	5948.80
	20190201 16:26:01.937000 +0000	66	33.80	2230.80

	20190201 16:26:01.938000 +0000	43	33.80	1453.40
	20190201 16:26:01.938000 +0000	189	33.80	6388.20
	20190201 12:38:38.080000 +0000	176	33.78	5944.40
	20190201 09:59:56.148000 +0000	127	33.75	4286.25

	20190201 10:07:59.166000 +0000	148	33.75	4995.00
	20190201 10:35:15.916000 +0000	70	33.75	2362.50
	20190201 10:35:15.916000 +0000	17	33.75	573.75
	20190201 11:11:33.155000 +0000	60	33.75	2025.00

	20190201 11:11:33.155000 +0000	101	33.75	3408.75
	20190201 12:38:37.201000 +0000	20	33.75	675.00
	20190201 12:38:37.201000 +0000	20	33.75	675.00

	20190201 12:38:37.201000 +0000	35	33.75	1181.25
	20190201 12:38:37.201000 +0000	20	33.75	675.00
	20190201 12:38:37.376000 +0000	60	33.75	2025.00
	20190201 12:38:37.376000 +0000	5	33.75	168.75

	20190201 12:48:08.799000 +0000	199	33.75	6716.25
	20190201 13:18:06.941000 +0000	95	33.75	3206.25
	20190201 13:18:14.351000 +0000	97	33.75	3273.75
	20190201 14:51:59.384000 +0000	76	33.75	2565.00

	20190201 14:51:59.385000 +0000	51	33.75	1721.25
	20190201 14:58:27.380000 +0000	88	33.75	2970.00
	20190201 15:01:19.397000 +0000	51	33.75	1721.25
	20190201 15:01:19.397000 +0000	37	33.75	1248.75

	20190201 15:04:00.406000 +0000	88	33.75	2970.00
	20190201 15:54:42.893000 +0000	88	33.75	2970.00
	20190201 15:57:34.757000 +0000	2	33.75	67.50
	20190201 15:57:34.757000 +0000	28	33.75	945.00

	20190201 15:57:34.757000 +0000	37	33.75	1248.75
	20190201 16:09:31.495000 +0000	57	33.75	1923.75
	20190201 16:09:31.495000 +0000	65	33.75	2193.75

	20190201 16:09:31.495000 +0000	3	33.75	101.25
	20190201 16:09:31.495000 +0000	13	33.75	438.75
	20190201 15:57:34.757000 +0000	21	33.73	708.23
	20190201 13:18:14.319000 +0000	98	33.70	3302.60

	20190201 13:27:18.222000 +0000	210	33.70	7077.00
	20190201 14:02:23.264000 +0000	112	33.70	3774.40
	20190201 14:02:23.264000 +0000	21	33.70	707.70
	20190201 15:45:36.603000 +0000	47	33.70	1583.90

	20190201 15:45:36.603000 +0000	41	33.70	1381.70
	20190201 15:48:43.612000 +0000	65	33.70	2190.50
	20190201 15:48:43.612000 +0000	23	33.70	775.10

	20190201 15:51:44.626000 +0000	12	33.70	404.40
	20190201 15:51:44.626000 +0000	16	33.70	539.20
	20190201 15:51:44.626000 +0000	32	33.70	1078.40
	20190201 15:51:44.626000 +0000	28	33.70	943.60

	20190201 16:00:08.972000 +0000	127	33.70	4279.90
	20190201 16:05:06.686000 +0000	60	33.70	2022.00
	20190201 16:05:06.686000 +0000	28	33.70	943.60
	20190201 16:06:39.070000 +0000	93	33.70	3134.10

	20190201 16:06:39.070000 +0000	3	33.70	101.10
	20190201 15:29:31.651000 +0000	147	33.65	4946.55
	20190201 15:34:47.547000 +0000	29	33.65	975.85

	20190201 15:34:47.547000 +0000	43	33.65	1446.95
	20190201 15:34:47.547000 +0000	16	33.65	538.40
	20190201 15:37:26.561000 +0000	66	33.65	2220.90
	20190201 15:37:26.561000 +0000	22	33.65	740.30

Page 97 of 198

	20190201 15:40:04.637000 +0000	36	33.65	1211.40
	20190201 15:40:04.637000 +0000	8	33.65	269.20
	20190201 15:40:04.637000 +0000	44	33.65	1480.60

	20190201 15:44:02.591000 +0000	29	33.65	975.85
	20190201 15:44:02.591000 +0000	59	33.65	1985.35

	20190204 14:25:14.889000 +0000	200	33.90	6780.00
	20190204 14:25:14.889000 +0000	70	33.90	2373.00
	20190204 16:01:52.400000 +0000	176	33.88	5962.00

	20190204 16:06:27.460000 +0000	178	33.88	6029.75
	20190204 14:25:14.274000 +0000	200	33.85	6770.00

	20190204 14:25:14.274000 +0000	50	33.85	1692.50
	20190204 14:25:14.274000 +0000	60	33.85	2031.00

	20190204 14:25:14.274000 +0000	67	33.85	2267.95
	20190204 14:25:14.274000 +0000	29	33.85	981.65

	20190204 15:35:40.834000 +0000	138	33.85	4671.30
	20190204 15:35:40.834000 +0000	21	33.85	710.85
	20190204 15:35:40.834000 +0000	74	33.85	2504.90

	20190204 15:36:43.303000 +0000	145	33.85	4908.25
	20190204 15:41:01.301000 +0000	176	33.85	5957.60

	20190204 16:09:01.632000 +0000	91	33.85	3080.35
	20190204 15:48:47.248000 +0000	193	33.83	6528.23

	20190204 15:51:24.333000 +0000	177	33.83	5987.03
	20190204 15:56:22.370000 +0000	176	33.83	5953.20
	20190204 16:12:41.489000 +0000	176	33.83	5953.20

	20190204 16:17:16.478000 +0000	178	33.83	6020.85
	20190204 16:20:48.491000 +0000	176	33.83	5953.20

	20190204 14:25:14.889000 +0000	66	33.80	2230.80
	20190204 14:25:14.889000 +0000	71	33.80	2399.80

	20190204 14:27:27.121000 +0000	294	33.80	9937.20
	20190204 14:32:11.554000 +0000	200	33.80	6760.00

	20190204 14:32:11.554000 +0000	80	33.80	2704.00
	20190204 14:32:11.554000 +0000	24	33.80	811.20
	20190204 14:32:11.554000 +0000	61	33.80	2061.80

	20190204 14:32:11.554000 +0000	11	33.80	371.80
	20190204 14:32:11.554000 +0000	59	33.80	1994.20

	20190204 14:32:12.079000 +0000	200	33.80	6760.00
	20190204 14:32:12.079000 +0000	87	33.80	2940.60
	20190204 14:33:11.845000 +0000	132	33.80	4461.60

	20190204 14:41:28.014000 +0000	182	33.80	6151.60
	20190204 14:50:17.787000 +0000	90	33.80	3042.00

	20190204 14:52:39.474000 +0000	84	33.80	2839.20
	20190204 14:52:39.474000 +0000	4	33.80	135.20

	20190204 14:58:02.995000 +0000	58	33.80	1960.40
	20190204 14:58:02.995000 +0000	31	33.80	1047.80
	20190204 15:08:59.545000 +0000	123	33.80	4157.40

	20190204 15:29:32.548000 +0000	122	33.80	4123.60
	20190204 15:29:32.548000 +0000	67	33.80	2264.60

	20190204 15:29:32.549000 +0000	200	33.80	6760.00
	20190204 15:29:32.549000 +0000	25	33.80	845.00
	20190204 15:29:33.263000 +0000	200	33.80	6760.00

	20190204 15:29:33.263000 +0000	76	33.80	2568.80
	20190204 15:29:33.263000 +0000	44	33.80	1487.20

	20190204 15:29:33.263000 +0000	5	33.80	169.00
	20190204 15:35:31.662000 +0000	94	33.80	3177.20
	20190204 16:22:21.266000 +0000	103	33.80	3481.40

	20190204 16:25:32.996000 +0000	176	33.80	5948.80
	20190204 16:27:40.919000 +0000	118	33.80	3988.40

	20190204 16:28:43.997000 +0000	100	33.80	3380.00
	20190204 16:28:43.998000 +0000	24	33.80	811.20
	20190204 16:29:16.944000 +0000	78	33.80	2636.40

	20190204 08:00:42.214000 +0000	3	33.75	101.25
	20190204 13:18:47.920000 +0000	50	33.75	1687.50

	20190204 13:18:47.920000 +0000	92	33.75	3105.00
	20190204 14:50:17.717000 +0000	92	33.75	3105.00
	20190204 15:29:29.192000 +0000	109	33.75	3678.75

	20190204 13:01:11.936000 +0000	70	33.70	2359.00
	20190204 13:01:11.936000 +0000	200	33.70	6740.00

	20190204 13:01:11.936000 +0000	57	33.70	1920.90
	20190204 13:18:46.457000 +0000	47	33.70	1583.90
	20190204 13:18:46.457000 +0000	86	33.70	2898.20

	20190204 13:19:53.667000 +0000	89	33.70	2999.30
	20190204 13:01:11.254000 +0000	200	33.65	6730.00
Page 98 of 198

20190204 13:01:11.254000 +0000	83	33.65	2792.95
20190204 13:01:11.254000 +0000	56	33.65	1884.40
20190204 13:01:11.254000 +0000	67	33.65	2254.55
20190204 13:01:23.462000 +0000	124	33.65	4172.60
20190204 14:19:52.130000 +0000	132	33.65	4441.80
20190204 08:28:22.200000 +0000	91	33.60	3057.60
20190204 12:40:05.275000 +0000	82	33.60	2755.20

20190204 12:40:05.275000 +0000	8	33.60	268.80
20190204 13:01:10.458000 +0000	53	33.60	1780.80
20190204 13:01:10.458000 +0000	200	33.60	6720.00
20190204 13:01:10.458000 +0000	1	33.60	33.60
20190204 13:01:10.458000 +0000	28	33.60	940.80
20190204 13:01:10.458000 +0000	32	33.60	1075.20
20190204 13:01:10.458000 +0000	55	33.60	1848.00

20190204 13:01:10.458000 +0000	60	33.60	2016.00
20190204 10:24:18.830000 +0000	50	33.55	1677.50
20190204 10:24:18.830000 +0000	68	33.55	2281.40
20190204 10:55:12.951000 +0000	88	33.55	2952.40
20190204 10:59:53.958000 +0000	88	33.55	2952.40
20190204 12:39:51.108000 +0000	99	33.55	3321.45

20190204 12:39:51.108000 +0000	66	33.55	2214.30
20190204 12:39:51.108000 +0000	40	33.55	1342.00
20190204 08:15:03.133000 +0000	37	33.50	1239.50
20190204 08:35:37.294000 +0000	200	33.50	6700.00
20190204 08:35:37.294000 +0000	32	33.50	1072.00
20190204 08:47:54.323000 +0000	70	33.50	2345.00
20190204 08:47:54.323000 +0000	16	33.50	536.00

20190204 08:47:54.323000 +0000	3	33.50	100.50
20190204 10:23:12.121000 +0000	161	33.50	5393.50
20190204 10:23:15.468000 +0000	20	33.50	670.00
20190204 10:23:15.468000 +0000	20	33.50	670.00
20190204 10:23:15.468000 +0000	200	33.50	6700.00
20190204 10:23:15.468000 +0000	20	33.50	670.00

20190204 10:23:15.468000 +0000	58	33.50	1943.00
20190204 10:23:15.468000 +0000	13	33.50	435.50
20190204 10:23:15.468000 +0000	59	33.50	1976.50
20190204 10:23:16.466000 +0000	7	33.50	234.50
20190204 10:23:16.466000 +0000	22	33.50	737.00
20190204 10:23:16.466000 +0000	30	33.50	1005.00
20190204 10:23:12.080000 +0000	65	33.50	2177.50

20190204 10:23:12.080000 +0000	103	33.50	3450.50
20190204 10:23:12.080000 +0000	412	33.50	13802.00
20190204 10:23:12.080000 +0000	194	33.50	6499.00
20190204 10:23:12.080000 +0000	111	33.50	3718.50
20190204 12:27:49.271000 +0000	163	33.50	5460.50
20190204 08:38:29.177000 +0000	17	33.45	568.65
20190204 10:28:36.368000 +0000	89	33.45	2977.05

20190204 12:24:41.777000 +0000	29	33.45	970.05
20190204 12:24:41.777000 +0000	28	33.45	936.60
20190205 10:08:56.387000 +0000	80	33.90	2712.00
20190205 16:29:32.943000 +0000	50	33.90	1695.00
20190205 16:29:32.943000 +0000	23	33.90	779.70
20190205 09:41:56.864000 +0000	176	33.88	5962.00
20190205 16:03:06.627000 +0000	179	33.88	6063.63

20190205 09:00:37.692000 +0000	21	33.85	710.85
20190205 09:00:37.693000 +0000	8	33.85	270.80
20190205 09:00:37.693000 +0000	60	33.85	2031.00
20190205 09:03:02.740000 +0000	176	33.85	5957.60
20190205 09:11:24.787000 +0000	176	33.85	5957.60
20190205 09:20:02.836000 +0000	176	33.85	5957.60
20190205 09:26:45.818000 +0000	176	33.85	5957.60
20190205 09:35:27.837000 +0000	176	33.85	5957.60

20190205 09:50:48.929000 +0000	176	33.85	5957.60
20190205 09:58:31.937000 +0000	176	33.85	5957.60
20190205 10:08:56.387000 +0000	16	33.85	541.60
20190205 10:08:57.508000 +0000	140	33.85	4739.00
20190205 10:47:59.149000 +0000	46	33.85	1557.10
20190205 10:47:59.149000 +0000	43	33.85	1455.55

20190205 10:52:55.170000 +0000	35	33.85	1184.75
20190205 10:52:55.170000 +0000	54	33.85	1827.90
20190205 10:57:48.180000 +0000	12	33.85	406.20
20190205 10:57:48.180000 +0000	3	33.85	101.55
Page 99 of 198

20190205 10:57:48.180000 +0000	74	33.85	2504.90

20190205 11:04:40.213000 +0000	14	33.85	473.90
20190205 11:04:40.213000 +0000	55	33.85	1861.75
20190205 11:04:40.214000 +0000	20	33.85	677.00
20190205 11:07:27.310000 +0000	60	33.85	2031.00
20190205 11:07:27.310000 +0000	29	33.85	981.65
20190205 11:12:58.341000 +0000	78	33.85	2640.30
20190205 11:12:58.341000 +0000	11	33.85	372.35

20190205 11:17:44.308000 +0000	176	33.85	5957.60
20190205 11:40:12.412000 +0000	48	33.85	1624.80
20190205 11:40:12.412000 +0000	29	33.85	981.65
20190205 11:40:12.412000 +0000	12	33.85	406.20
20190205 14:24:09.255000 +0000	89	33.85	3012.65
20190205 14:27:55.283000 +0000	4	33.85	135.40
20190205 14:27:55.283000 +0000	35	33.85	1184.75

20190205 14:27:55.283000 +0000	50	33.85	1692.50
20190205 14:31:17.169000 +0000	89	33.85	3012.65
20190205 14:34:00.171000 +0000	60	33.85	2031.00
20190205 14:34:00.171000 +0000	29	33.85	981.65
20190205 14:36:40.192000 +0000	19	33.85	643.15
20190205 14:36:40.192000 +0000	70	33.85	2369.50
20190205 14:39:18.199000 +0000	89	33.85	3012.65

20190205 14:42:11.213000 +0000	89	33.85	3012.65
20190205 14:45:08.223000 +0000	89	33.85	3012.65
20190205 14:48:09.241000 +0000	61	33.85	2064.85
20190205 14:48:09.241000 +0000	27	33.85	913.95
20190205 14:48:09.241000 +0000	1	33.85	33.85
20190205 14:48:09.730000 +0000	144	33.85	4874.40
20190205 14:53:39.262000 +0000	28	33.85	947.80

20190205 14:53:39.262000 +0000	61	33.85	2064.85
20190205 14:55:04.630000 +0000	156	33.85	5280.60
20190205 15:01:41.369000 +0000	176	33.85	5957.60
20190205 15:07:03.367000 +0000	176	33.85	5957.60
20190205 15:12:42.422000 +0000	176	33.85	5957.60
20190205 15:18:30.463000 +0000	176	33.85	5957.60
20190205 15:24:54.414000 +0000	63	33.85	2132.55

20190205 15:24:54.414000 +0000	26	33.85	880.10
20190205 15:25:37.579000 +0000	146	33.85	4942.10
20190205 15:32:50.954000 +0000	181	33.85	6126.85
20190205 15:40:17.505000 +0000	162	33.85	5483.70
20190205 15:47:01.594000 +0000	89	33.85	3012.65
20190205 15:50:13.519000 +0000	73	33.85	2471.05
20190205 15:50:13.519000 +0000	16	33.85	541.60
20190205 15:51:39.103000 +0000	158	33.85	5348.30

20190205 15:57:31.584000 +0000	176	33.85	5957.60
20190205 16:28:46.709000 +0000	109	33.85	3689.65
20190205 12:41:44.719000 +0000	182	33.83	6156.15
20190205 12:52:16.790000 +0000	176	33.83	5953.20
20190205 13:02:01.785000 +0000	179	33.83	6054.68
20190205 13:11:44.829000 +0000	176	33.83	5953.20
20190205 13:21:57.911000 +0000	176	33.83	5953.20

20190205 13:31:16.924000 +0000	176	33.83	5953.20
20190205 13:39:19.000000 +0000	176	33.83	5953.20
20190205 16:15:37.699000 +0000	181	33.83	6122.33
20190205 16:20:31.716000 +0000	176	33.83	5953.20
20190205 16:23:19.676000 +0000	181	33.83	6122.33
20190205 16:26:22.730000 +0000	177	33.83	5987.03
20190205 08:55:05.372000 +0000	89	33.80	3008.20

20190205 08:55:07.025000 +0000	412	33.80	13925.60
20190205 08:55:07.526000 +0000	372	33.80	12573.60
20190205 10:12:05.230000 +0000	101	33.80	3413.80
20190205 11:29:39.081000 +0000	91	33.80	3075.80
20190205 11:41:05.487000 +0000	155	33.80	5239.00
20190205 11:53:16.519000 +0000	176	33.80	5948.80
20190205 12:04:22.519000 +0000	176	33.80	5948.80
20190205 12:17:02.562000 +0000	176	33.80	5948.80

20190205 12:28:52.602000 +0000	176	33.80	5948.80
20190205 13:48:48.969000 +0000	176	33.80	5948.80
20190205 13:56:50.070000 +0000	180	33.80	6084.00
20190205 14:05:14.064000 +0000	176	33.80	5948.80
20190205 14:13:21.114000 +0000	176	33.80	5948.80
20190205 15:36:44.737000 +0000	77	33.80	2602.60
Page 100 of 198

20190205 16:03:34.161000 +0000	99	33.80	3346.20
20190205 16:10:47.671000 +0000	176	33.80	5948.80
20190205 16:19:35.139000 +0000	49	33.80	1656.20

20190205 10:57:49.052000 +0000	16	33.75	540.00
20190205 08:17:17.560000 +0000	3	33.70	101.10

20190206 08:44:26.628000 +0000	200	33.90	6780.00
20190206 08:44:26.628000 +0000	563	33.90	19085.70
20190206 08:44:26.628000 +0000	4	33.90	135.60

20190206 08:56:09.040000 +0000	9	33.90	305.10
20190206 08:44:26.628000 +0000	98	33.88	3319.75

20190206 08:56:09.040000 +0000	98	33.88	3319.75
20190206 13:02:57.361000 +0000	176	33.88	5962.00
20190206 08:32:57.335000 +0000	3	33.85	101.55

20190206 09:17:10.439000 +0000	101	33.85	3418.85
20190206 12:55:08.296000 +0000	181	33.85	6126.85

20190206 13:22:41.174000 +0000	186	33.85	6296.10
20190206 14:57:11.940000 +0000	120	33.85	4062.00
20190206 15:34:16.845000 +0000	200	33.85	6770.00

20190206 15:34:16.845000 +0000	4	33.85	135.40
20190206 16:27:08.594000 +0000	10	33.85	338.50

20190206 16:27:08.645000 +0000	154	33.85	5212.90
20190206 16:27:08.645000 +0000	79	33.85	2674.15

20190206 16:27:08.645000 +0000	125	33.85	4231.25
20190206 16:27:08.646000 +0000	17	33.85	575.45
20190206 16:27:08.646000 +0000	69	33.85	2335.65

20190206 16:27:08.646000 +0000	43	33.85	1455.55
20190206 16:27:08.647000 +0000	17	33.85	575.45

20190206 16:27:08.647000 +0000	89	33.85	3012.65
20190206 09:51:09.064000 +0000	219	33.83	7407.68

20190206 09:52:55.343000 +0000	261	33.83	8828.33
20190206 13:53:29.096000 +0000	248	33.83	8388.60
20190206 16:27:08.594000 +0000	149	33.83	5039.93

20190206 16:27:08.594000 +0000	12	33.83	405.90
20190206 16:27:08.594000 +0000	25	33.83	845.63

20190206 16:27:08.594000 +0000	108	33.83	3653.10
20190206 16:27:08.594000 +0000	160	33.83	5412.00

20190206 16:27:08.594000 +0000	108	33.83	3653.10
20190206 16:27:08.594000 +0000	186	33.83	6291.45
20190206 08:32:38.254000 +0000	1	33.80	33.80

20190206 08:32:38.254000 +0000	17	33.80	574.60
20190206 08:32:38.260000 +0000	2	33.80	67.60

20190206 10:50:09.184000 +0000	10	33.80	338.00
20190206 10:50:09.184000 +0000	64	33.80	2163.20
20190206 10:50:09.184000 +0000	14	33.80	473.20

20190206 10:50:09.184000 +0000	26	33.80	878.80
20190206 10:51:59.136000 +0000	93	33.80	3143.40

20190206 11:14:56.494000 +0000	181	33.80	6117.80
20190206 11:29:45.081000 +0000	211	33.80	7131.80
20190206 11:33:15.733000 +0000	200	33.80	6760.00

20190206 11:33:15.733000 +0000	60	33.80	2028.00
20190206 11:33:15.733000 +0000	38	33.80	1284.40

20190206 11:56:49.519000 +0000	88	33.80	2974.40
20190206 11:56:54.517000 +0000	22	33.80	743.60
20190206 11:56:54.517000 +0000	66	33.80	2230.80

20190206 11:56:54.517000 +0000	59	33.80	1994.20
20190206 11:56:54.517000 +0000	69	33.80	2332.20

20190206 11:56:54.518000 +0000	58	33.80	1960.40
20190206 11:56:54.518000 +0000	20	33.80	676.00
20190206 11:56:54.518000 +0000	37	33.80	1250.60

20190206 11:56:55.628000 +0000	60	33.80	2028.00
20190206 11:56:55.628000 +0000	40	33.80	1352.00

20190206 12:13:41.169000 +0000	22	33.80	743.60
20190206 12:13:41.169000 +0000	17	33.80	574.60
20190206 12:13:41.169000 +0000	58	33.80	1960.40

20190206 12:23:29.165000 +0000	220	33.80	7436.00
20190206 12:43:19.316000 +0000	183	33.80	6185.40

20190206 14:00:25.699000 +0000	111	33.80	3751.80
20190206 14:00:25.851000 +0000	216	33.80	7300.80
20190206 14:57:11.940000 +0000	15	33.80	507.00

20190206 15:04:52.191000 +0000	201	33.80	6793.80
20190206 15:34:16.129000 +0000	108	33.80	3650.40

20190206 15:34:16.129000 +0000	66	33.80	2230.80
Page 101 of 198

20190206 15:34:16.129000 +0000	32	33.80	1081.60
20190206 15:34:16.129000 +0000	66	33.80	2230.80

20190206 15:34:16.129000 +0000	75	33.80	2535.00
20190206 15:34:16.129000 +0000	68	33.80	2298.40
20190206 15:34:16.845000 +0000	1	33.80	33.80

20190206 15:34:16.845000 +0000	18	33.80	608.40
20190206 15:34:16.845000 +0000	80	33.80	2704.00

20190206 15:34:16.845000 +0000	42	33.80	1419.60
20190206 15:34:17.052000 +0000	231	33.80	7807.80

20190206 15:48:38.798000 +0000	80	33.80	2704.00
20190206 15:48:38.798000 +0000	80	33.80	2704.00

20190206 15:48:38.798000 +0000	50	33.80	1690.00
20190206 15:48:38.798000 +0000	60	33.80	2028.00
20190206 15:48:38.798000 +0000	1	33.80	33.80

20190206 15:48:38.798000 +0000	77	33.80	2602.60
20190206 15:48:39.172000 +0000	197	33.80	6658.60

20190206 16:17:58.246000 +0000	2	33.80	67.60
20190206 16:17:58.246000 +0000	9	33.80	304.20

20190206 16:17:58.246000 +0000	33	33.80	1115.40
20190206 16:17:58.246000 +0000	1	33.80	33.80
20190206 16:17:58.246000 +0000	8	33.80	270.40

20190206 16:17:58.246000 +0000	46	33.80	1554.80
20190206 16:18:58.633000 +0000	157	33.80	5306.60

20190206 16:25:01.303000 +0000	50	33.80	1690.00
20190206 16:25:01.303000 +0000	80	33.80	2704.00

20190206 16:25:01.303000 +0000	77	33.80	2602.60
20190206 16:25:01.303000 +0000	200	33.80	6760.00

20190206 16:25:01.303000 +0000	80	33.80	2704.00
20190206 16:25:01.303000 +0000	147	33.80	4968.60
20190206 16:25:01.303000 +0000	1	33.80	33.80

20190206 16:25:01.303000 +0000	64	33.80	2163.20
20190206 16:25:01.303000 +0000	105	33.80	3549.00

20190206 16:25:01.303000 +0000	46	33.80	1554.80
20190206 16:25:01.303000 +0000	60	33.80	2028.00
20190206 16:25:01.303000 +0000	87	33.80	2940.60

20190206 16:25:01.303000 +0000	69	33.80	2332.20
20190206 16:25:01.303000 +0000	30	33.80	1014.00

20190206 16:25:01.303000 +0000	246	33.80	8314.80
20190206 16:25:01.303000 +0000	1	33.80	33.80

20190206 16:25:01.303000 +0000	78	33.80	2636.40
20190206 16:25:01.303000 +0000	79	33.80	2670.20
20190206 16:25:03.322000 +0000	37	33.80	1250.60

20190206 16:25:03.322000 +0000	159	33.80	5374.20
20190206 16:25:03.322000 +0000	146	33.80	4934.80

20190206 16:25:03.611000 +0000	246	33.80	8314.80
20190206 10:50:09.015000 +0000	108	33.75	3645.00
20190206 10:51:03.453000 +0000	100	33.75	3375.00

20190206 10:51:03.453000 +0000	93	33.75	3138.75
20190206 11:33:14.922000 +0000	66	33.75	2227.50

20190206 11:33:14.923000 +0000	241	33.75	8133.75
20190206 15:48:38.798000 +0000	1	33.75	33.75
20190206 16:17:58.171000 +0000	8	33.75	270.00

20190206 16:23:06.127000 +0000	44	33.75	1485.00
20190206 16:24:19.427000 +0000	47	33.75	1586.25

20190207 08:56:32.319000 +0000	190	33.90	6441.00
20190207 09:03:22.363000 +0000	6	33.90	203.40

20190207 09:03:22.363000 +0000	135	33.90	4576.50
20190207 09:03:22.363000 +0000	49	33.90	1661.10
20190207 09:10:50.818000 +0000	35	33.90	1186.50

20190207 09:10:50.818000 +0000	30	33.90	1017.00
20190207 09:10:50.818000 +0000	125	33.90	4237.50
20190207 09:20:40.742000 +0000	44	33.90	1491.60

20190207 09:20:40.742000 +0000	92	33.90	3118.80
20190207 09:20:40.742000 +0000	54	33.90	1830.60

20190207 09:22:17.113000 +0000	200	33.90	6780.00
20190207 09:22:17.113000 +0000	24	33.90	813.60

20190207 09:22:17.113000 +0000	16	33.90	542.40
20190207 09:22:17.113000 +0000	14	33.90	474.60
20190207 09:45:52.478000 +0000	190	33.90	6441.00

20190207 09:55:35.419000 +0000	62	33.90	2101.80
20190207 09:55:35.419000 +0000	63	33.90	2135.70

20190207 09:55:35.420000 +0000	23	33.90	779.70

Page 102 of 198

20190207 09:55:35.420000 +0000	42	33.90	1423.80
20190207 11:28:45.474000 +0000	190	33.90	6441.00
20190207 14:32:24.506000 +0000	190	33.90	6441.00

20190207 15:13:56.686000 +0000	60	33.90	2034.00
20190207 15:13:56.686000 +0000	66	33.90	2237.40

20190207 15:13:56.686000 +0000	64	33.90	2169.60
20190207 15:22:09.840000 +0000	71	33.90	2406.90
20190207 15:22:09.840000 +0000	64	33.90	2169.60

20190207 15:22:09.840000 +0000	50	33.90	1695.00
20190207 15:22:09.840000 +0000	5	33.90	169.50

20190207 15:31:18.166000 +0000	33	33.90	1118.70
20190207 15:31:18.166000 +0000	109	33.90	3695.10
20190207 15:31:18.166000 +0000	16	33.90	542.40

20190207 15:31:18.166000 +0000	32	33.90	1084.80
20190207 15:39:29.897000 +0000	127	33.90	4305.30

20190207 15:39:29.897000 +0000	63	33.90	2135.70
20190207 15:48:54.632000 +0000	68	33.90	2305.20
20190207 15:48:54.632000 +0000	50	33.90	1695.00

20190207 15:48:54.632000 +0000	15	33.90	508.50
20190207 15:48:54.632000 +0000	22	33.90	745.80

20190207 15:48:54.632000 +0000	35	33.90	1186.50
20190207 10:50:36.697000 +0000	190	33.88	6436.25
20190207 11:49:25.994000 +0000	209	33.88	7079.88

20190207 08:15:21.969000 +0000	104	33.85	3520.40
20190207 08:15:21.969000 +0000	56	33.85	1895.60

20190207 08:15:21.969000 +0000	67	33.85	2267.95
20190207 08:15:21.970000 +0000	27	33.85	913.95

20190207 08:15:21.970000 +0000	62	33.85	2098.70
20190207 08:38:39.825000 +0000	190	33.85	6431.50
20190207 10:01:48.076000 +0000	216	33.85	7311.60

20190207 10:12:25.846000 +0000	60	33.85	2031.00
20190207 10:12:25.846000 +0000	130	33.85	4400.50
20190207 10:29:26.528000 +0000	190	33.85	6431.50

20190207 10:47:07.600000 +0000	309	33.85	10459.65
20190207 11:19:19.902000 +0000	190	33.85	6431.50

20190207 11:39:29.767000 +0000	190	33.85	6431.50
20190207 12:28:17.753000 +0000	32	33.85	1083.20
20190207 12:28:17.753000 +0000	4	33.85	135.40

20190207 12:28:17.753000 +0000	72	33.85	2437.20
20190207 12:28:17.753000 +0000	82	33.85	2775.70

20190207 12:38:44.887000 +0000	53	33.85	1794.05
20190207 12:38:44.887000 +0000	51	33.85	1726.35
20190207 12:53:07.398000 +0000	5	33.85	169.25

20190207 12:53:07.398000 +0000	47	33.85	1590.95
20190207 12:53:07.398000 +0000	65	33.85	2200.25
20190207 12:53:07.398000 +0000	17	33.85	575.45

20190207 12:53:07.398000 +0000	56	33.85	1895.60
20190207 13:21:05.349000 +0000	7	33.85	236.95

20190207 13:21:05.349000 +0000	60	33.85	2031.00
20190207 13:21:05.349000 +0000	56	33.85	1895.60
20190207 13:21:05.349000 +0000	67	33.85	2267.95

20190207 13:32:28.022000 +0000	9	33.85	304.65
20190207 13:32:28.022000 +0000	4	33.85	135.40

20190207 13:32:28.022000 +0000	104	33.85	3520.40
20190207 13:32:28.022000 +0000	73	33.85	2471.05
20190207 13:41:14.150000 +0000	140	33.85	4739.00

20190207 13:41:14.150000 +0000	38	33.85	1286.30
20190207 13:41:14.150000 +0000	12	33.85	406.20
20190207 14:08:05.220000 +0000	54	33.85	1827.90

20190207 14:08:05.220000 +0000	11	33.85	372.35
20190207 14:08:05.220000 +0000	33	33.85	1117.05

20190207 14:08:05.220000 +0000	92	33.85	3114.20
20190207 14:14:52.566000 +0000	165	33.85	5585.25
20190207 14:14:52.566000 +0000	25	33.85	846.25

20190207 14:25:56.977000 +0000	21	33.85	710.85
20190207 14:25:56.977000 +0000	18	33.85	609.30

20190207 14:25:56.977000 +0000	89	33.85	3012.65
20190207 14:25:56.977000 +0000	62	33.85	2098.70
20190207 14:44:46.302000 +0000	118	33.85	3994.30

20190207 14:44:46.302000 +0000	90	33.85	3046.50
20190207 14:44:46.303000 +0000	64	33.85	2166.40
20190207 14:44:46.303000 +0000	64	33.85	2166.40

Page 103 of 198

20190207 14:44:46.303000 +0000	2	33.85	67.70
20190207 15:06:15.424000 +0000	67	33.85	2267.95

20190207 15:06:15.424000 +0000	64	33.85	2166.40
20190207 15:06:15.424000 +0000	23	33.85	778.55
20190207 15:06:15.424000 +0000	36	33.85	1218.60
20190207 15:51:37.436000 +0000	231	33.85	7819.35
20190207 16:04:32.811000 +0000	60	33.85	2031.00
20190207 16:04:32.811000 +0000	130	33.85	4400.50
20190207 16:11:38.161000 +0000	57	33.85	1929.45
20190207 16:11:38.161000 +0000	100	33.85	3385.00
20190207 16:11:38.161000 +0000	26	33.85	880.10
20190207 16:18:19.847000 +0000	54	33.85	1827.90
20190207 16:18:19.848000 +0000	45	33.85	1523.25
20190207 16:18:19.848000 +0000	91	33.85	3080.35
20190207 16:21:19.352000 +0000	111	33.85	3757.35
20190207 16:21:19.352000 +0000	33	33.85	1117.05
20190207 16:21:19.352000 +0000	12	33.85	406.20
20190207 16:21:19.352000 +0000	34	33.85	1150.90

20190207 16:24:48.573000 +0000	27	33.85	913.95
20190207 16:24:48.573000 +0000	73	33.85	2471.05
20190207 16:24:48.573000 +0000	29	33.85	981.65
20190207 16:24:48.573000 +0000	1	33.85	33.85
20190207 16:24:48.573000 +0000	60	33.85	2031.00
20190207 12:38:44.887000 +0000	62	33.83	2097.15
20190207 12:38:44.887000 +0000	24	33.83	811.80
20190207 16:11:38.162000 +0000	102	33.83	3450.15
20190207 08:08:51.862000 +0000	11	33.80	371.80
20190207 08:20:06.022000 +0000	58	33.80	1960.40
20190207 08:20:34.155000 +0000	147	33.80	4968.60
20190207 08:47:23.459000 +0000	190	33.80	6422.00
20190207 10:12:14.991000 +0000	194	33.80	6557.20
20190207 10:12:14.991000 +0000	5	33.80	169.00
20190207 11:48:22.886000 +0000	60	33.80	2028.00
20190207 11:48:22.886000 +0000	7	33.80	236.60
20190207 11:48:22.886000 +0000	63	33.80	2129.40
20190207 11:48:22.886000 +0000	104	33.80	3515.20
20190207 11:48:23.374000 +0000	10	33.80	338.00
20190207 12:56:45.114000 +0000	11	33.80	371.80
20190207 12:56:45.114000 +0000	183	33.80	6185.40
20190207 13:11:47.955000 +0000	125	33.80	4225.00

20190207 13:11:47.960000 +0000	27	33.80	912.60
20190207 13:11:47.960000 +0000	38	33.80	1284.40
20190207 13:49:53.708000 +0000	344	33.80	11627.20
20190207 14:33:59.687000 +0000	53	33.80	1791.40
20190207 14:57:28.132000 +0000	129	33.80	4360.20
20190207 14:57:28.132000 +0000	61	33.80	2061.80
20190207 16:05:17.178000 +0000	83	33.80	2805.40
20190207 16:23:08.127000 +0000	15	33.80	507.00
20190207 16:25:58.846000 +0000	67	33.80	2264.60
20190207 16:25:58.846000 +0000	260	33.80	8788.00
20190207 16:29:50.579000 +0000	6	33.80	202.80
20190207 08:18:57.218000 +0000	16	33.75	540.00
20190207 10:39:02.281000 +0000	190	33.75	6412.50

Share repurchase program Transaction details 8 - 14 February 2019

Date (Timezone: BST)	Number of shares purchased	Price	Total repurchased value
20190208 15:41:48.342000 +0000	1	33.85	33.85
20190208 08:33:30.229000 +0000	3	33.80	101.40
20190208 08:12:19.177000 +0000	3	33.60	100.80
20190208 08:33:28.991000 +0000	8	33.70	269.60
20190208 09:01:48.470000 +0000	8	33.75	270.00
20190208 15:38:47.406000 +0000	10	33.85	338.50

20190208 16:27:05.756000 +0000	14	33.80	473.20
20190208 09:22:31.414000 +0000	15	33.80	507.00
20190208 08:33:30.229000 +0000 20190208 10:26:12.732000 +0000	17 17	33.80 33.75	574.60 573.75
20190208 15:41:48.342000 +0000	21	33.85	710.85

20190208 14:51:47.174000 +0000	26	33.85	880.10
20190208 10:08:22.660000 +0000	27	33.75	911.25
20190208 15:28:43.013000 +0000	27	33.80	912.60
20190208 15:41:48.342000 +0000	28	33.85	947.80
20190208 08:53:52.268000 +0000	29	33.75	978.75
20190208 10:31:40.855000 +0000	37	33.80	1250.60
20190208 16:27:05.756000 +0000	38	33.80	1284.40
20190208 15:41:48.342000 +0000	40	33.85	1354.00
20190208 16:27:54.757000 +0000	41	33.85	1387.85
20190208 08:26:45.119000 +0000	47	33.70	1583.90
20190208 10:31:40.855000 +0000	53	33.80	1791.40
20190208 09:54:54.720000 +0000	60	33.75	2025.00
20190208 08:53:52.268000 +0000	61	33.75	2058.75
20190208 09:54:54.721000 +0000	61	33.75	2058.75
20190208 08:33:30.229000 +0000	63	33.80	2129.40
20190208 10:08:22.660000 +0000	63	33.75	2126.25
20190208 14:51:47.174000 +0000	64	33.85	2166.40
20190208 08:33:30.229000 +0000	65	33.80	2197.00
20190208 16:28:43.759000 +0000	71	33.80	2399.80
20190208 08:33:28.991000 +0000	72	33.70	2426.40
20190208 08:33:30.229000 +0000	73	33.80	2467.40
20190208 10:26:12.732000 +0000	73	33.75	2463.75
20190208 09:22:31.414000 +0000	75	33.80	2535.00
20190208 16:29:16.762000 +0000	79	33.75	2666.25
20190208 15:38:47.406000 +0000	80	33.85	2708.00
20190208 09:01:48.470000 +0000	82	33.75	2767.50
20190208 09:12:03.374000 +0000	90	33.70	3033.00
20190208 09:49:45.566000 +0000	90	33.80	3042.00
20190208 10:13:28.683000 +0000	90	33.75	3037.50
20190208 14:43:16.588000 +0000	90	33.80	3042.00
20190208 08:59:33.633000 +0000	92	33.80	3109.60
20190208 15:28:43.011000 +0000	92	33.80	3109.60
20190208 10:17:09.510000 +0000	94	33.70	3167.80
20190208 14:35:59.586000 +0000	97	33.80	3278.60
20190208 10:55:48.126000 +0000	101	33.85	3418.85
20190208 09:54:54.607000 +0000	102	33.75	3442.50
20190208 16:27:54.757000 +0000	102	33.80	3447.60
20190208 15:28:42.940000 +0000	107	33.80	3616.60
20190208 11:07:44.329000 +0000	111	33.90	3762.90
20190208 10:32:35.726000 +0000	120	33.90	4068.00
20190208 09:12:08.488000 +0000	131	33.80	4427.80
20190208 08:33:30.229000 +0000	150	33.80	5070.00
20190208 09:05:13.887000 +0000	152	33.65	5114.80
20190208 10:42:58.877000 +0000	180	33.88	6097.50
20190208 13:12:11.661000 +0000	180	33.85	6093.00
20190208 13:42:30.747000 +0000	180	33.85	6093.00
20190208 13:51:41.851000 +0000	180	33.85	6093.00
20190208 14:00:30.894000 +0000	180	33.85	6093.00
20190208 14:17:11.901000 +0000	180	33.85	6093.00
20190208 14:25:42.010000 +0000	180	33.85	6093.00
20190208 14:32:45.020000 +0000	180	33.85	6093.00

Page 105 of 198

20190208 14:58:24.186000 +0000	180	33.85	6093.00
20190208 15:04:24.136000 +0000	180	33.85	6093.00
20190208 15:10:26.168000 +0000	180	33.85	6093.00

20190208 15:16:13.209000 +0000	180	33.85	6093.00
20190208 08:42:21.281000 +0000	182	33.80	6151.60
20190208 09:22:31.567000 +0000	182	33.80	6151.60
20190208 09:34:01.555000 +0000	182	33.80	6151.60
20190208 12:46:52.500000 +0000	182	33.85	6160.70
20190208 14:41:14.371000 +0000	182	33.85	6160.70
20190208 15:46:56.362000 +0000	182	33.85	6160.70
20190208 15:53:37.986000 +0000	182	33.80	6151.60
20190208 15:59:22.634000 +0000	182	33.80	6151.60
20190208 16:04:21.697000 +0000	182	33.83	6156.15

20190208 16:09:33.678000 +0000	182	33.80	6151.60
20190208 16:14:41.703000 +0000	182	33.80	6151.60
20190208 16:21:18.804000 +0000	184	33.80	6219.20
20190208 15:22:16.305000 +0000	185	33.85	6262.25
20190208 13:02:38.592000 +0000	186	33.85	6296.10
20190208 13:33:32.695000 +0000	186	33.85	6296.10
20190208 15:41:48.762000 +0000	186	33.85	6296.10
20190208 16:25:18.795000 +0000	186	33.80	6286.80
20190208 13:23:51.635000 +0000	187	33.85	6329.95
20190208 14:09:10.906000 +0000	187	33.85	6329.95

20190208 14:51:47.563000 +0000	191	33.85	6465.35
20190208 11:07:44.453000 +0000	194	33.85	6566.90
20190208 08:33:30.386000 +0000	198	33.80	6692.40
20190208 10:32:35.726000 +0000	200	33.90	6780.00
20190208 11:07:44.329000 +0000	200	33.90	6780.00
20190208 11:07:44.150000 +0000	205	33.85	6939.25
20190208 10:32:36.145000 +0000	235	33.88	7960.63
20190208 11:07:43.989000 +0000	450	33.85	15232.50
20190211 08:02:26.192000 +0000	3	33.90	101.70
20190211 09:21:57.204000 +0000	80	33.90	2712.00

20190211 09:51:17.675000 +0000	200	33.90	6780.00
20190211 09:51:17.676000 +0000	29	33.90	983.10
20190211 09:21:57.371000 +0000	190	33.88	6436.25
20190211 09:27:16.979000 +0000	167	33.88	5657.13
20190211 09:28:00.642000 +0000	186	33.88	6300.75
20190211 09:35:56.611000 +0000	184	33.88	6233.00
20190211 09:44:46.637000 +0000	184	33.88	6233.00
20190211 09:51:17.676000 +0000	114	33.88	3861.75
20190211 10:06:00.785000 +0000	184	33.88	6233.00
20190211 10:17:29.842000 +0000	184	33.88	6233.00
20190211 10:28:35.854000 +0000	184	33.88	6233.00
20190211 09:21:57.204000 +0000	16	33.85	541.60

20190211 10:35:35.161000 +0000	96	33.85	3249.60
20190211 10:47:03.924000 +0000	187	33.85	6329.95
20190211 10:57:39.998000 +0000	184	33.85	6228.40
20190211 09:02:31.464000 +0000	184	33.83	6223.80
20190211 11:23:18.899000 +0000	14	33.80	473.20
20190211 11:23:18.899000 +0000	20	33.80	676.00
20190211 11:23:18.899000 +0000	64	33.80	2163.20
20190211 11:23:18.899000 +0000	11	33.80	371.80
20190211 11:23:18.899000 +0000	1	33.80	33.80
20190211 11:32:00.098000 +0000	7	33.80	236.60
20190211 11:32:00.098000 +0000	55	33.80	1859.00

20190211 11:32:00.098000 +0000	30	33.80	1014.00
20190211 11:35:35.112000 +0000	17	33.80	574.60
20190211 11:35:35.112000 +0000	75	33.80	2535.00
20190211 11:41:36.140000 +0000	34	33.80	1149.20
20190211 11:41:36.140000 +0000	18	33.80	608.40
20190211 11:41:36.140000 +0000	12	33.80	405.60
20190211 11:41:36.140000 +0000	21	33.80	709.80
20190211 11:41:36.317000 +0000	173	33.80	5847.40
20190211 08:26:38.866000 +0000	114	33.75	3847.50
20190211 08:55:15.987000 +0000	60	33.75	2025.00
20190211 08:55:15.987000 +0000	50	33.75	1687.50
20190211 08:55:15.987000 +0000	73	33.75	2463.75
20190211 08:55:15.987000 +0000	56	33.75	1890.00

20190211 08:55:15.987000 +0000	49	33.75	1653.75
20190211 08:55:15.987000 +0000	48	33.75	1620.00
20190211 08:55:15.987000 +0000	80	33.75	2700.00
Page 106 of 198

20190211 08:55:15.987000 +0000	83	33.75	2801.25

20190211 08:55:15.987000 +0000	43	33.75	1451.25
20190211 11:23:15.563000 +0000	50	33.75	1687.50
20190211 11:23:15.563000 +0000	72	33.75	2430.00
20190211 11:23:15.563000 +0000	4	33.75	135.00
20190211 13:00:51.116000 +0000	81	33.75	2733.75

20190211 13:00:51.116000 +0000	22	33.75	742.50
20190211 13:14:52.586000 +0000	184	33.75	6210.00
20190211 14:49:16.672000 +0000	389	33.75	13128.75
20190211 14:49:16.672000 +0000	8	33.75	270.00
20190211 16:18:17.010000 +0000	7	33.75	236.25
20190211 16:18:17.010000 +0000	71	33.75	2396.25

20190211 16:18:17.231000 +0000	13	33.75	438.75
20190211 16:18:17.231000 +0000	102	33.75	3442.50
20190211 16:22:30.292000 +0000	322	33.75	10867.50
20190211 16:22:32.276000 +0000	112	33.75	3780.00
20190211 16:26:43.113000 +0000	130	33.75	4387.50
20190211 16:26:45.600000 +0000	220	33.75	7425.00

20190211 16:26:47.029000 +0000	148	33.75	4995.00
20190211 16:27:24.462000 +0000	88	33.75	2970.00
20190211 16:29:47.223000 +0000	81	33.75	2733.75
20190211 16:29:47.223000 +0000	2	33.75	67.50
20190211 16:31:36.251224 +0000	155	33.75	5231.25
20190211 11:58:30.259000 +0000	191	33.73	6441.48

20190211 12:54:29.152000 +0000	207	33.73	6981.08
20190211 13:22:35.656000 +0000	184	33.73	6205.40
20190211 13:31:08.710000 +0000	184	33.73	6205.40
20190211 13:40:01.745000 +0000	184	33.73	6205.40
20190211 13:49:11.735000 +0000	184	33.73	6205.40
20190211 13:57:59.866000 +0000	184	33.73	6205.40
20190211 14:09:40.549000 +0000	234	33.73	7891.65

20190211 16:18:13.124000 +0000	118	33.73	3979.55
20190211 16:18:17.010000 +0000	96	33.73	3237.60
20190211 16:22:32.275000 +0000	61	33.73	2057.23
20190211 11:24:01.159000 +0000	37	33.70	1246.90
20190211 12:00:32.257000 +0000	106	33.70	3572.20
20190211 12:18:31.346000 +0000	184	33.70	6200.80
20190211 12:32:18.420000 +0000	184	33.70	6200.80

20190211 12:43:26.431000 +0000	188	33.70	6335.60
20190211 14:49:30.812000 +0000	54	33.70	1819.80
20190211 14:49:30.812000 +0000	95	33.70	3201.50
20190211 16:12:10.964000 +0000	1	33.70	33.70
20190211 16:12:10.965000 +0000	104	33.70	3504.80
20190211 16:14:14.404000 +0000	185	33.70	6234.50
20190211 16:15:06.705000 +0000	18	33.70	606.60

20190211 16:15:06.705000 +0000	60	33.70	2022.00
20190211 16:15:06.705000 +0000	23	33.70	775.10
20190211 16:15:08.646000 +0000	192	33.70	6470.40
20190211 16:15:08.646000 +0000	15	33.70	505.50
20190211 16:15:08.646000 +0000	156	33.70	5257.20
20190211 16:15:09.361000 +0000	203	33.70	6841.10
20190211 16:15:09.919000 +0000	101	33.70	3403.70

20190211 14:22:13.024000 +0000	279	33.68	9395.33
20190211 14:30:18.150000 +0000	184	33.68	6196.20
20190211 14:49:30.903000 +0000	60	33.65	2019.00
20190211 14:49:30.903000 +0000	47	33.65	1581.55
20190211 15:06:18.181000 +0000	19	33.65	639.35
20190211 15:06:18.182000 +0000	58	33.65	1951.70
20190211 15:06:18.182000 +0000	15	33.65	504.75

20190211 15:10:01.197000 +0000	281	33.65	9455.65
20190211 14:58:30.248000 +0000	184	33.63	6187.00
20190212 08:41:53.236000 +0000	163	33.85	5517.55
20190212 10:00:59.744000 +0000	164	33.85	5551.40
20190212 10:07:37.871000 +0000	186	33.85	6296.10
20190212 10:57:13.899000 +0000	199	33.85	6736.15
20190212 11:39:34.747000 +0000	80	33.85	2708.00

20190212 14:17:48.723000 +0000	200	33.85	6770.00
20190212 14:17:48.723000 +0000	25	33.85	846.25
20190212 14:17:49.515000 +0000	55	33.85	1861.75
20190212 16:28:32.566000 +0000	165	33.85	5585.25
20190212 10:57:14.712000 +0000	297	33.83	10046.03
20190212 08:27:55.967000 +0000	135	33.80	4563.00
Page 107 of 198

20190212 09:56:54.133000 +0000	146	33.80	4934.80

20190212 10:00:59.865000 +0000	97	33.80	3278.60
20190212 10:07:30.261000 +0000	8	33.80	270.40
20190212 10:07:30.261000 +0000	144	33.80	4867.20
20190212 10:07:30.261000 +0000	45	33.80	1521.00

20190212 10:07:30.577000 +0000	298	33.80	10072.40
20190212 10:47:45.735000 +0000	88	33.80	2974.40
20190212 10:47:45.735000 +0000	61	33.80	2061.80
20190212 11:39:34.747000 +0000	57	33.80	1926.60

20190212 11:39:35.016000 +0000	217	33.80	7334.60
20190212 13:01:28.618000 +0000	73	33.80	2467.40
20190212 13:01:28.618000 +0000	23	33.80	777.40
20190212 13:04:12.770000 +0000	103	33.80	3481.40

20190212 14:17:47.287000 +0000	55	33.80	1859.00
20190212 14:17:47.287000 +0000	71	33.80	2399.80
20190212 14:17:48.057000 +0000	71	33.80	2399.80
20190212 14:17:49.332000 +0000	208	33.80	7030.40

20190212 14:17:49.515000 +0000	39	33.80	1318.20
20190212 14:17:57.538000 +0000	229	33.80	7740.20
20190212 14:39:03.586000 +0000	191	33.80	6455.80
20190212 14:51:19.038000 +0000	200	33.80	6760.00

20190212 14:51:19.038000 +0000	80	33.80	2704.00
20190212 14:51:19.038000 +0000	23	33.80	777.40
20190212 14:51:20.388000 +0000	260	33.80	8788.00
20190212 14:58:42.841000 +0000	84	33.80	2839.20

20190212 14:58:42.841000 +0000	60	33.80	2028.00
20190212 14:58:42.841000 +0000	1	33.80	33.80
20190212 14:58:47.791000 +0000	107	33.80	3616.60
20190212 15:01:40.447000 +0000	158	33.80	5340.40

20190212 15:41:20.989000 +0000	191	33.80	6455.80
20190212 16:12:15.726000 +0000	298	33.80	10072.40
20190212 16:25:27.683000 +0000	144	33.80	4867.20
20190212 16:28:27.568000 +0000	43	33.80	1453.40

20190212 16:28:27.568000 +0000	70	33.80	2366.00
20190212 16:28:27.568000 +0000	65	33.80	2197.00
20190212 16:29:25.086000 +0000	200	33.80	6760.00
20190212 16:29:25.086000 +0000	60	33.80	2028.00

20190212 16:29:25.086000 +0000	36	33.80	1216.80
20190212 16:29:25.086000 +0000	92	33.80	3109.60
20190212 16:29:25.086000 +0000	3	33.80	101.40
20190212 16:29:25.086000 +0000	3	33.80	101.40
20190212 16:29:25.148000 +0000	465	33.80	15717.00

20190212 16:29:25.344000 +0000	120	33.80	4056.00
20190212 16:29:25.345000 +0000	177	33.80	5982.60
20190212 16:29:25.799000 +0000	127	33.80	4292.60
20190212 16:29:25.799000 +0000	338	33.80	11424.40

20190212 16:29:25.799000 +0000	58	33.80	1960.40
20190212 16:29:25.801000 +0000	60	33.80	2028.00
20190212 16:29:25.801000 +0000	150	33.80	5070.00
20190212 16:29:25.801000 +0000	34	33.80	1149.20

20190212 16:29:26.020000 +0000	73	33.80	2467.40
20190212 16:29:26.021000 +0000	198	33.80	6692.40
20190212 08:05:18.723000 +0000	79	33.75	2666.25
20190212 08:44:08.585000 +0000	101	33.75	3408.75

20190212 09:22:16.474000 +0000	161	33.75	5433.75
20190212 10:07:22.895000 +0000	103	33.75	3476.25
20190212 10:07:22.904000 +0000	47	33.75	1586.25
20190212 10:07:26.825000 +0000	60	33.75	2025.00

20190212 10:07:26.825000 +0000	54	33.75	1822.50
20190212 10:07:28.178000 +0000	33	33.75	1113.75
20190212 10:07:28.178000 +0000	60	33.75	2025.00
20190212 10:07:29.427000 +0000	60	33.75	2025.00

20190212 10:07:29.427000 +0000	5	33.75	168.75
20190212 12:28:28.147000 +0000	94	33.75	3172.50
20190212 13:01:24.047000 +0000	60	33.75	2025.00
20190212 13:01:24.047000 +0000	33	33.75	1113.75

20190212 13:09:47.306000 +0000	218	33.75	7357.50
20190212 13:39:39.810000 +0000	129	33.75	4353.75
20190212 14:51:14.747000 +0000	200	33.75	6750.00
20190212 14:51:14.747000 +0000	18	33.75	607.50

20190212 14:55:04.259000 +0000	130	33.75	4387.50
20190212 09:56:54.607000 +0000	104	33.70	3504.80
Page 108 of 198

20190212 12:41:51.077000 +0000	24	33.70	808.80
20190212 12:41:51.077000 +0000	88	33.70	2965.60
20190212 12:42:51.415000 +0000	299	33.70	10076.30

20190212 13:01:20.744000 +0000	143	33.70	4819.10
20190212 14:51:13.743000 +0000	52	33.70	1752.40

20190212 14:51:18.159000 +0000	118	33.70	3976.60
20190212 16:17:26.113000 +0000	35	33.70	1179.50
20190212 08:23:20.456000 +0000	68	33.65	2288.20

20190212 13:01:20.353000 +0000	132	33.65	4441.80
20190212 13:01:20.518000 +0000	60	33.65	2019.00

20190212 13:01:20.518000 +0000	60	33.65	2019.00
20190212 13:01:20.518000 +0000	36	33.65	1211.40
20190212 13:01:20.518000 +0000	28	33.65	942.20

20190212 13:01:20.518000 +0000	60	33.65	2019.00
20190212 13:01:20.518000 +0000	19	33.65	639.35

20190212 13:01:20.518000 +0000	43	33.65	1446.95
20190213 16:35:10.412000 +0000	733	32.85	24079.05

20190213 16:29:51.921000 +0000	26	32.85	854.10
20190213 16:29:51.921000 +0000	80	32.85	2628.00
20190213 16:29:48.625000 +0000	114	32.85	3744.90

20190213 16:25:48.844000 +0000	181	32.85	5945.85
20190213 16:25:48.844000 +0000	83	32.85	2726.55

20190213 16:25:48.844000 +0000	50	32.85	1642.50
20190213 16:25:27.792000 +0000	23	32.85	755.55

20190213 16:25:27.792000 +0000	60	32.85	1971.00
20190213 16:25:27.792000 +0000	27	32.85	886.95
20190213 16:25:27.792000 +0000	24	32.85	788.40

20190213 16:25:27.792000 +0000	1	32.85	32.85
20190213 16:25:27.792000 +0000	80	32.85	2628.00

20190213 16:20:30.357000 +0000	141	32.85	4631.85
20190213 16:17:53.183000 +0000	176	32.85	5781.60

20190213 16:17:53.183000 +0000	41	32.85	1346.85
20190213 16:17:25.757000 +0000	102	32.85	3350.70
20190213 15:18:00.207000 +0000	95	32.85	3120.75

20190213 14:35:19.797000 +0000	50	32.85	1642.50
20190213 16:29:55.813000 +0000	33	32.90	1085.70

20190213 16:29:55.813000 +0000	70	32.90	2303.00
20190213 16:28:28.852000 +0000	176	32.90	5790.40
20190213 16:26:18.380000 +0000	76	32.90	2500.40

20190213 16:26:18.380000 +0000	90	32.90	2961.00
20190213 16:26:18.380000 +0000	42	32.90	1381.80

20190213 15:59:50.098000 +0000	43	32.90	1414.70
20190213 15:59:50.098000 +0000	16	32.90	526.40
20190213 15:59:49.989000 +0000	109	32.90	3586.10

20190213 15:49:56.561000 +0000	49	32.90	1612.10
20190213 15:49:56.561000 +0000	100	32.90	3290.00

20190213 15:49:56.493000 +0000	105	32.90	3454.50
20190213 15:48:50.684000 +0000	55	32.90	1809.50
20190213 15:48:50.684000 +0000	44	32.90	1447.60

20190213 15:38:00.162000 +0000	66	32.90	2171.40
20190213 14:35:19.998000 +0000	190	32.90	6251.00

20190213 14:32:12.385000 +0000	7	32.90	230.30
20190213 14:32:12.385000 +0000	50	32.90	1645.00
20190213 14:32:12.385000 +0000	50	32.90	1645.00

20190213 15:40:25.598000 +0000	250	32.93	8231.25
20190213 15:35:35.762000 +0000	179	32.93	5893.58

20190213 16:06:11.278000 +0000	132	32.95	4349.40
20190213 16:06:11.129000 +0000	48	32.95	1581.60
20190213 16:06:11.129000 +0000	123	32.95	4052.85

20190213 16:00:40.346000 +0000	65	32.95	2141.75
20190213 16:00:40.346000 +0000	50	32.95	1647.50

20190213 16:00:38.343000 +0000	7	32.95	230.65
20190213 16:00:38.343000 +0000	64	32.95	2108.80
20190213 16:00:38.343000 +0000	50	32.95	1647.50

20190213 15:59:54.971000 +0000	136	32.95	4481.20
20190213 15:59:54.971000 +0000	21	32.95	691.95

20190213 15:59:54.971000 +0000	50	32.95	1647.50
20190213 15:30:34.488000 +0000	168	32.95	5535.60
20190213 14:32:17.372000 +0000	44	32.95	1449.80

20190213 14:32:17.372000 +0000	80	32.95	2636.00
20190213 14:17:35.908000 +0000	10	32.95	329.50

20190213 14:17:35.908000 +0000	200	32.95	6590.00
Page 109 of 198

20190213 13:58:42.051000 +0000	75	32.95	2471.25
20190213 13:26:45.140000 +0000	192	32.95	6326.40
20190213 13:15:44.085000 +0000	247	32.95	8138.65
20190213 13:51:18.592000 +0000	179	32.98	5902.53
20190213 13:08:16.692000 +0000	96	33.05	3172.80
20190213 13:08:16.601000 +0000	42	33.05	1388.10

20190213 13:08:16.601000 +0000	200	33.05	6610.00
20190213 13:08:16.516000 +0000	147	33.05	4858.35
20190213 12:52:20.178000 +0000	268	33.10	8870.80
20190213 11:51:33.396000 +0000	277	33.15	9182.55
20190213 11:56:51.401000 +0000	172	33.20	5710.40
20190213 12:13:20.407000 +0000	224	33.23	7442.40

20190213 11:59:27.630000 +0000	20	33.25	665.00
20190213 11:59:27.630000 +0000	150	33.25	4987.50
20190213 11:59:27.630000 +0000	80	33.25	2660.00
20190213 11:59:27.630000 +0000	200	33.25	6650.00
20190213 11:51:33.101000 +0000	148	33.25	4921.00
20190213 12:02:31.004000 +0000	176	33.30	5860.80

20190213 11:59:29.286000 +0000	46	33.30	1531.80
20190213 11:59:29.286000 +0000	57	33.30	1898.10
20190213 11:56:53.450000 +0000	108	33.30	3596.40
20190213 10:13:29.620000 +0000	127	33.33	4232.28
20190213 11:59:30.286000 +0000	109	33.35	3635.15
20190213 10:06:45.951000 +0000	113	33.38	3771.38

20190213 10:12:31.139000 +0000	108	33.40	3607.20
20190213 10:09:36.182000 +0000	54	33.40	1803.60
20190213 10:09:54.196000 +0000	197	33.43	6584.73
20190213 10:09:36.399000 +0000	94	33.45	3144.30
20190213 10:09:36.182000 +0000	44	33.45	1471.80
20190213 10:09:36.182000 +0000	88	33.45	2943.60
20190213 10:09:36.182000 +0000	40	33.45	1338.00

20190213 10:09:36.182000 +0000	50	33.45	1672.50
20190213 10:09:36.182000 +0000	90	33.45	3010.50
20190213 09:58:35.561000 +0000	67	33.45	2241.15
20190213 09:58:35.560000 +0000	50	33.45	1672.50
20190213 09:58:35.560000 +0000	200	33.45	6690.00
20190213 09:55:48.514000 +0000	90	33.45	3010.50
20190213 09:55:01.522000 +0000	145	33.55	4864.75

20190213 09:54:58.201000 +0000	33	33.55	1107.15
20190213 09:54:58.201000 +0000	61	33.55	2046.55
20190213 09:44:55.473000 +0000	150	33.55	5032.50
20190213 09:44:55.318000 +0000	114	33.55	3824.70
20190213 09:19:44.861000 +0000	102	33.55	3422.10
20190213 09:02:10.237000 +0000	114	33.55	3824.70
20190213 09:32:50.188000 +0000	107	33.60	3595.20

20190213 09:19:44.912000 +0000	1	33.60	33.60
20190213 09:19:44.912000 +0000	200	33.60	6720.00
20190213 09:14:08.347000 +0000	95	33.65	3196.75
20190213 08:18:52.860000 +0000	3	33.65	100.95
20190214 08:05:36.866000 +0000	75	32.20	2415.00
20190214 08:11:05.190000 +0000	178	32.20	5731.60

20190214 08:11:05.190000 +0000	150	32.20	4830.00
20190214 08:11:05.190000 +0000	178	32.20	5731.60
20190214 08:11:05.190000 +0000	74	32.20	2382.80
20190214 08:12:21.829000 +0000	23	32.18	740.12
20190214 08:02:42.882000 +0000	309	32.15	9934.35
20190214 08:13:36.872000 +0000	100	31.90	3190.00
20190214 08:13:36.872000 +0000	67	31.90	2137.30

20190214 08:15:28.659000 +0000	158	31.70	5008.60
20190214 08:42:17.647000 +0000	159	31.70	5040.30
20190214 08:46:48.108000 +0000	137	31.70	4342.90
20190214 08:46:48.145000 +0000	18	31.69	570.36
20190214 08:49:13.352000 +0000	43	31.65	1360.95
20190214 08:49:13.353000 +0000	27	31.65	854.55
20190214 08:49:13.353000 +0000	18	31.65	569.70

20190214 08:49:13.353000 +0000	232	31.65	7342.80
20190214 08:19:21.381000 +0000	151	31.55	4764.05
20190214 08:36:27.048000 +0000	148	31.50	4662.00
20190214 08:34:46.049000 +0000	109	31.41	3423.29
20190214 08:24:36.806000 +0000	86	31.35	2696.19
20190214 08:50:34.166000 +0000	150	31.35	4702.50
20190214 12:06:29.991000 +0000	138	31.15	4298.70
Page 110 of 198

20190214 11:43:32.344000 +0000	85	31.10	2643.50
20190214 11:43:32.344000 +0000	56	31.10	1741.60
20190214 11:57:04.988000 +0000	139	31.05	4315.95

20190214 12:17:19.128000 +0000	152	31.05	4719.60
20190214 12:34:09.619000 +0000	14	31.00	434.00
20190214 12:34:09.696000 +0000	123	31.00	3813.00

20190214 12:34:09.696000 +0000	52	31.00	1612.00
20190214 12:34:09.696000 +0000	82	31.00	2542.00

20190214 08:59:40.102000 +0000	157	30.95	4859.15
20190214 13:13:53.877000 +0000	157	30.95	4859.15
20190214 13:13:53.877000 +0000	126	30.95	3899.70

20190214 13:13:53.878000 +0000	22	30.95	680.90
20190214 13:13:53.879000 +0000	1	30.95	30.95

20190214 13:30:12.641000 +0000	137	30.95	4240.15
20190214 11:33:12.927000 +0000	69	30.90	2132.10
20190214 11:33:12.928000 +0000	86	30.90	2657.40

20190214 11:53:11.160000 +0000	47	30.90	1452.30
20190214 12:50:07.474000 +0000	91	30.90	2811.90
20190214 12:50:07.474000 +0000	25	30.90	772.50

20190214 12:55:38.281000 +0000	146	30.90	4511.40
20190214 13:39:12.820000 +0000	142	30.85	4380.70
20190214 13:39:12.820000 +0000	10	30.85	308.50

20190214 13:43:42.769000 +0000	125	30.85	3856.25
20190214 13:53:29.399000 +0000	150	30.80	4620.00

20190214 11:19:22.840000 +0000	150	30.75	4612.50
20190214 11:19:25.236000 +0000	108	30.75	3321.00
20190214 11:25:20.353000 +0000	137	30.75	4212.75

20190214 15:01:10.765000 +0000	146	30.60	4467.60
20190214 09:01:46.720000 +0000	159	30.55	4857.45

20190214 09:22:28.463000 +0000	34	30.55	1038.70
20190214 09:22:28.964000 +0000	75	30.55	2291.25
20190214 09:22:28.965000 +0000	34	30.55	1038.70

20190214 14:03:15.681000 +0000	149	30.55	4551.95
20190214 14:40:46.712000 +0000	15	30.55	458.25
20190214 14:40:46.712000 +0000	58	30.55	1771.90

20190214 14:40:46.712000 +0000	60	30.55	1833.00
20190214 14:40:46.712000 +0000	12	30.55	366.60
20190214 14:56:33.707000 +0000	162	30.55	4949.10

20190214 09:28:13.440000 +0000	144	30.50	4392.00
20190214 10:06:55.681000 +0000	141	30.50	4300.50
20190214 11:06:43.179000 +0000	133	30.50	4056.50

20190214 14:46:55.957000 +0000	100	30.50	3050.00
20190214 14:46:55.957000 +0000	54	30.50	1647.00

20190214 14:46:55.957000 +0000	149	30.50	4544.50
20190214 10:06:55.713000 +0000	137	30.45	4171.65
20190214 15:19:20.506000 +0000	63	30.45	1918.35

20190214 15:19:20.507000 +0000	78	30.45	2375.10
20190214 14:15:27.223000 +0000	15	30.44	456.64
20190214 09:52:23.056000 +0000	158	30.40	4803.20

20190214 14:10:16.721000 +0000	140	30.40	4256.00
20190214 15:19:20.523000 +0000	135	30.40	4104.00
20190214 09:08:30.974000 +0000	137	30.35	4157.95

20190214 09:52:56.714000 +0000	88	30.35	2670.80
20190214 09:53:35.714000 +0000	73	30.35	2215.55
20190214 10:34:27.581000 +0000	143	30.35	4340.05

20190214 14:18:42.680000 +0000	129	30.35	3915.15
20190214 14:19:38.689000 +0000	8	30.35	242.80
20190214 16:24:27.915000 +0000	200	30.35	6070.00

20190214 16:24:27.915000 +0000	71	30.35	2154.85
20190214 09:34:32.476000 +0000	46	30.30	1393.80

20190214 09:35:13.602000 +0000	120	30.30	3636.00
20190214 09:41:46.849000 +0000	81	30.30	2454.30
20190214 09:41:46.849000 +0000	82	30.30	2484.60

20190214 10:34:30.083000 +0000	144	30.30	4363.20
20190214 10:57:29.580000 +0000	77	30.30	2333.10
20190214 10:57:29.580000 +0000	59	30.30	1787.70

20190214 15:22:19.063000 +0000	132	30.30	3999.60
20190214 15:22:19.246000 +0000	12	30.30	363.60

20190214 16:00:53.533000 +0000	142	30.30	4302.60
20190214 16:00:53.534000 +0000	133	30.30	4029.90
20190214 16:06:01.127000 +0000	49	30.30	1484.70

20190214 16:09:10.550000 +0000	95	30.30	2878.50
Page 111 of 198

20190214 10:23:25.603000 +0000	146	30.25	4416.50
20190214 10:48:50.464000 +0000	57	30.25	1724.25
20190214 15:31:53.018000 +0000	164	30.25	4961.00
20190214 16:09:20.452000 +0000	137	30.25	4144.25
20190214 10:23:25.708000 +0000	149	30.20	4499.80
20190214 10:49:31.119000 +0000	154	30.20	4650.80
20190214 15:37:28.362000 +0000	149	30.20	4499.80
20190214 09:14:26.555000 +0000	10	30.15	301.50
20190214 09:14:26.556000 +0000	80	30.15	2412.00
20190214 09:16:11.460000 +0000	106	30.15	3195.90
20190214 09:16:34.485000 +0000	44	30.15	1326.60

Share repurchase program Transaction details 15 - 21 February 2019

Date (Timezone: BST)	Number of shares purchased	Price	Total repurchased value
20190215 16:29:17.889000 +0000	70	32.55	2278.50
20190215 16:29:17.890000 +0000	29	32.55	943.95
20190215 16:29:17.890000 +0000	14	32.55	455.70
20190215 16:29:17.890000 +0000	4	32.55	130.20
20190215 16:11:33.904000 +0000	95	32.45	3082.75
20190215 16:11:33.904000 +0000	38	32.45	1233.10
20190215 16:15:34.299000 +0000	134	32.45	4348.30
20190215 16:15:34.299000 +0000	4	32.45	129.80
20190215 16:18:49.624000 +0000	161	32.45	5224.45
20190215 16:20:34.801000 +0000	20	32.45	649.00
20190215 16:20:34.801000 +0000	2	32.45	64.90
20190215 16:20:34.801000 +0000	44	32.45	1427.80
20190215 16:20:34.801000 +0000	93	32.45	3017.85
20190215 16:23:35.225000 +0000	7	32.45	227.15
20190215 16:23:35.225000 +0000	26	32.45	843.70
20190215 16:23:35.225000 +0000	121	32.45	3926.45

20190215 16:24:34.672000 +0000	1	32.45	32.45
20190215 16:24:34.673000 +0000	165	32.45	5354.25
20190215 16:24:34.674000 +0000	132	32.45	4283.40
20190215 15:47:31.430000 +0000	150	32.40	4860.00
20190215 16:02:33.013000 +0000	120	32.40	3888.00
20190215 16:02:33.013000 +0000	21	32.40	680.40
20190215 16:03:03.808000 +0000	14	32.40	453.60
20190215 16:07:03.461000 +0000	161	32.40	5216.40
20190215 16:19:29.599000 +0000	1	32.40	32.40
20190215 15:49:08.954000 +0000	45	32.36	1456.36
20190215 15:02:41.243000 +0000	149	32.35	4820.15
20190215 15:48:34.711000 +0000	154	32.35	4981.90
20190215 15:48:34.711000 +0000	96	32.35	3105.60
20190215 15:48:34.713000 +0000	54	32.35	1746.90
20190215 15:05:37.058000 +0000	45	32.30	1453.50
20190215 15:05:37.058000 +0000	258	32.30	8333.40
20190215 15:30:59.506000 +0000	60	32.30	1938.00
20190215 15:30:59.506000 +0000	77	32.30	2487.10
20190215 15:35:45.018000 +0000	159	32.30	5135.70
20190215 15:36:00.053000 +0000	37	32.30	1195.10
20190215 15:36:00.053000 +0000	100	32.30	3230.00
20190215 11:57:36.164000 +0000	150	32.25	4837.50
20190215 11:57:36.164000 +0000	1	32.25	32.25
20190215 12:07:22.099000 +0000	1	32.25	32.25
20190215 12:07:22.099000 +0000	142	32.25	4579.50
20190215 14:45:54.490000 +0000	155	32.25	4998.75
20190215 14:51:55.098000 +0000	137	32.25	4418.25
20190215 15:19:42.935000 +0000	150	32.25	4837.50
20190215 15:26:28.624000 +0000	44	32.25	1419.00
20190215 15:27:58.992000 +0000	78	32.25	2515.50
20190215 11:47:50.261000 +0000	75	32.20	2415.00
20190215 11:47:50.261000 +0000	10	32.20	322.00
20190215 11:47:50.261000 +0000	64	32.20	2060.80
20190215 12:13:52.088000 +0000	267	32.20	8597.40
20190215 12:13:52.088000 +0000	33	32.20	1062.60
20190215 12:13:52.088000 +0000	105	32.20	3381.00
20190215 13:57:04.328000 +0000	58	32.20	1867.60
20190215 14:56:55.608000 +0000	154	32.20	4958.80
20190215 15:23:33.079000 +0000	30	32.20	966.00
20190215 13:04:57.918000 +0000	146	32.15	4693.90
20190215 13:08:13.277000 +0000	200	32.15	6430.00
20190215 13:08:13.277000 +0000	50	32.15	1607.50
20190215 13:08:13.277000 +0000	62	32.15	1993.30
20190215 13:22:15.003000 +0000	166	32.15	5336.90
20190215 13:28:15.765000 +0000	34	32.15	1093.10
20190215 13:28:15.765000 +0000	100	32.15	3215.00

20190215 13:38:17.106000 +0000	100	32.15	3215.00

20190215 13:57:04.328000 +0000	93	32.15	2989.95
20190215 13:59:49.599000 +0000	250	32.15	8037.50
20190215 13:59:49.599000 +0000	3	32.15	96.45
20190215 14:07:20.501000 +0000	80	32.15	2572.00
20190215 14:07:20.501000 +0000	74	32.15	2379.10

20190215 14:18:06.443000 +0000	85	32.15	2732.75
20190215 14:18:06.443000 +0000	78	32.15	2507.70
20190215 14:23:21.969000 +0000	111	32.15	3568.65
20190215 14:23:21.969000 +0000	44	32.15	1414.60
20190215 14:37:08.362000 +0000	150	32.15	4822.50
20190215 14:20:20.735000 +0000	14	32.13	449.79

20190215 14:10:06.299000 +0000	27	32.12	867.18
20190215 12:30:19.042000 +0000	144	32.10	4622.40
20190215 12:36:26.802000 +0000	45	32.10	1444.50
20190215 12:36:26.802000 +0000	112	32.10	3595.20
20190215 11:38:34.378000 +0000	147	32.05	4711.35
20190215 10:57:55.899000 +0000	7	32.00	224.00
20190215 10:59:02.240000 +0000	139	32.00	4448.00

20190215 10:59:02.241000 +0000	7	32.00	224.00
20190215 11:05:55.258000 +0000	142	32.00	4544.00
20190215 11:20:47.687000 +0000	151	32.00	4832.00
20190215 10:45:45.941000 +0000	149	31.90	4753.10
20190215 10:42:22.877000 +0000	165	31.85	5255.25
20190215 10:21:40.641000 +0000	157	31.70	4976.90

20190215 10:10:17.323000 +0000	140	31.60	4424.00
20190215 10:10:08.975000 +0000	29	31.59	916.10
20190215 09:49:56.540000 +0000	250	31.55	7887.50
20190215 09:56:57.427000 +0000	141	31.55	4448.55
20190215 10:08:13.652000 +0000	134	31.55	4227.70
20190215 10:36:53.344000 +0000	135	31.55	4259.25
20190215 09:45:36.436000 +0000	127	31.50	4000.50

20190215 09:45:47.775000 +0000	60	31.50	1890.00
20190215 10:28:11.284000 +0000	45	31.45	1415.25
20190215 09:32:24.788000 +0000	141	31.30	4413.30
20190215 09:39:40.503000 +0000	133	31.30	4162.90
20190215 09:16:53.336000 +0000	140	31.25	4375.00
20190215 09:24:08.985000 +0000	114	31.25	3562.50
20190215 09:24:08.986000 +0000	44	31.25	1375.00

20190215 09:05:37.013000 +0000	100	31.20	3120.00
20190215 09:08:38.632000 +0000	115	31.15	3582.25
20190215 08:37:34.367000 +0000	146	31.05	4533.30
20190215 08:53:20.913000 +0000	135	31.05	4191.75
20190215 08:30:48.745000 +0000	151	31.00	4681.00
20190215 08:41:02.068000 +0000	140	31.00	4340.00
20190215 08:41:02.068000 +0000	140	31.00	4340.00
20190215 08:41:02.068000 +0000	8	31.00	248.00

20190215 08:27:09.671000 +0000	20	30.90	618.00
20190215 08:26:10.073000 +0000	44	30.85	1357.40
20190215 08:26:10.073000 +0000	46	30.85	1419.10
20190215 08:20:07.489000 +0000	149	30.80	4589.20
20190215 08:01:03.089000 +0000	154	30.55	4704.70
20190215 08:02:37.487000 +0000	157	30.40	4772.80
20190218 11:29:58.539000 +0000	1	33.00	33.00

20190218 11:45:43.636000 +0000	330	33.00	10890.00
20190218 11:45:43.636000 +0000	62	33.00	2046.00
20190218 11:45:43.891000 +0000	1	33.00	33.00
20190218 11:49:58.039000 +0000	1	32.99	32.99
20190218 09:39:57.151000 +0000	1	32.99	32.99
20190218 09:39:57.269000 +0000	1	32.99	32.99
20190218 11:19:57.500000 +0000	1	32.99	32.99
20190218 09:23:26.126000 +0000	17	32.95	560.15

20190218 09:23:26.125000 +0000	100	32.95	3295.00
20190218 09:23:26.125000 +0000	59	32.95	1944.05
20190218 09:23:26.125000 +0000	17	32.95	560.15
20190218 09:23:26.125000 +0000	57	32.95	1878.15
20190218 09:23:26.136000 +0000	42	32.95	1383.90
20190218 09:23:26.141000 +0000	41	32.95	1350.95
20190218 09:29:57.531000 +0000	1	32.95	32.95

20190218 09:29:57.781000 +0000	1	32.95	32.95
20190218 09:35:23.526000 +0000	140	32.95	4613.00
20190218 09:35:23.526000 +0000	44	32.95	1449.80
Page 114 of 198

20190218 10:56:16.048000 +0000	1	32.95	32.95

20190218 10:56:16.053000 +0000	192	32.95	6326.40
20190218 10:56:16.125000 +0000	1	32.95	32.95
20190218 11:13:50.608000 +0000	356	32.95	11730.20
20190218 11:39:56.984000 +0000	1	32.95	32.95
20190218 11:52:50.442000 +0000	208	32.95	6853.60

20190218 10:59:58.451000 +0000	1	32.93	32.93
20190218 10:59:58.501000 +0000	1	32.93	32.93
20190218 11:59:56.689000 +0000	1	32.92	32.92
20190218 08:55:36.412000 +0000	85	32.90	2796.50
20190218 08:55:50.943000 +0000	105	32.90	3454.50

20190218 08:59:55.051000 +0000	213	32.90	7007.70
20190218 09:09:57.073000 +0000	1	32.90	32.90
20190218 09:09:57.124000 +0000	1	32.90	32.90
20190218 09:09:57.128000 +0000	1	32.90	32.90
20190218 09:11:21.062000 +0000	16	32.90	526.40
20190218 09:18:01.984000 +0000	38	32.90	1250.20

20190218 09:19:56.803000 +0000	1	32.90	32.90
20190218 09:19:56.846000 +0000	1	32.90	32.90
20190218 09:19:56.846000 +0000	1	32.90	32.90
20190218 09:45:27.720000 +0000	177	32.90	5823.30
20190218 10:56:16.053000 +0000	94	32.90	3092.60

20190218 11:09:56.835000 +0000	1	32.90	32.90
20190218 11:09:56.876000 +0000	1	32.90	32.90
20190218 09:49:57.070000 +0000	1	32.89	32.89
20190218 09:49:57.113000 +0000	1	32.89	32.89
20190218 10:49:56.023000 +0000	1	32.89	32.89
20190218 10:49:56.168000 +0000	1	32.89	32.89

20190218 10:49:56.169000 +0000	1	32.89	32.89
20190218 08:59:57.046000 +0000	1	32.89	32.89
20190218 08:59:57.076000 +0000	1	32.89	32.89
20190218 08:59:57.082000 +0000	1	32.89	32.89
20190218 10:50:48.890000 +0000	87	32.85	2857.95
20190218 10:39:56.135000 +0000	1	32.81	32.81

20190218 10:39:56.179000 +0000	1	32.81	32.81
20190218 10:39:56.176000 +0000	1	32.81	32.81
20190218 12:09:56.667000 +0000	1	32.80	32.80
20190218 12:09:56.708000 +0000	1	32.80	32.80
20190218 08:40:34.960000 +0000	68	32.80	2230.40
20190218 08:49:56.835000 +0000	1	32.80	32.80

20190218 08:49:56.885000 +0000	1	32.80	32.80
20190218 08:49:56.879000 +0000	2	32.80	65.60
20190218 09:54:46.458000 +0000	200	32.80	6560.00
20190218 10:19:57.864000 +0000	67	32.80	2197.60
20190218 10:19:57.864000 +0000	86	32.80	2820.80
20190218 10:19:57.872000 +0000	226	32.80	7412.80

20190218 12:09:35.265000 +0000	130	32.80	4264.00
20190218 12:09:35.265000 +0000	81	32.80	2656.80
20190218 10:19:56.665000 +0000	1	32.77	32.77
20190218 10:19:56.709000 +0000	1	32.77	32.77
20190218 10:29:55.767000 +0000	1	32.76	32.76

20190218 10:29:55.819000 +0000	1	32.76	32.76
20190218 08:05:57.658000 +0000	194	32.75	6353.50
20190218 08:33:06.740000 +0000	83	32.75	2718.25
20190218 08:33:06.740000 +0000	185	32.75	6058.75
20190218 08:37:23.355000 +0000	125	32.75	4093.75
20190218 10:26:12.523000 +0000	138	32.75	4519.50

20190218 10:26:12.529000 +0000	60	32.75	1965.00
20190218 12:26:39.526000 +0000	87	32.75	2849.25
20190218 12:35:05.350000 +0000	115	32.75	3766.25
20190218 12:35:09.933000 +0000	6	32.75	196.50
20190218 12:45:07.380000 +0000	138	32.75	4519.50
20190218 12:45:07.380000 +0000	76	32.75	2489.00

20190218 12:45:25.870000 +0000	12	32.75	393.00
20190218 12:49:58.686000 +0000	3	32.75	98.25
20190218 12:49:58.687000 +0000	1	32.75	32.75
20190218 10:09:57.122000 +0000	1	32.74	32.74
20190218 10:09:57.159000 +0000	1	32.74	32.74
20190218 08:39:55.284000 +0000	2	32.71	65.43

20190218 09:59:55.315000 +0000	1	32.71	32.71
20190218 09:59:55.360000 +0000	1	32.71	32.71
20190218 12:59:58.123000 +0000	1	32.70	32.70

Page 115 of 198

20190218 12:59:58.219000 +0000	1	32.70	32.70
20190218 12:59:58.219000 +0000	6	32.70	196.21

20190218 13:09:57.506000 +0000	1	32.70	32.70
20190218 13:09:57.544000 +0000	7	32.70	228.90
20190218 13:09:57.565000 +0000	1	32.70	32.70
20190218 13:11:46.166000 +0000	90	32.70	2943.00
20190218 13:11:46.166000 +0000	288	32.70	9417.60
20190218 13:19:58.420000 +0000	1	32.68	32.68
20190218 13:19:58.449000 +0000	7	32.68	228.73
20190218 13:19:58.451000 +0000	1	32.68	32.68
20190218 13:38:36.635000 +0000	12	32.65	391.80
20190218 13:38:36.635000 +0000	100	32.65	3265.00
20190218 13:38:36.635000 +0000	5	32.65	163.25

20190218 13:29:55.132000 +0000	1	32.63	32.63
20190218 13:29:55.163000 +0000	1	32.63	32.63
20190218 13:29:55.163000 +0000	7	32.63	228.42
20190218 13:39:58.408000 +0000	1	32.61	32.61
20190218 13:39:58.533000 +0000	8	32.61	260.91
20190218 13:39:58.537000 +0000	1	32.61	32.61
20190218 13:31:40.107000 +0000	75	32.60	2445.00
20190218 13:35:58.863000 +0000	183	32.60	5965.80
20190218 13:44:09.351000 +0000	213	32.60	6943.80
20190218 08:20:32.423000 +0000	10	32.55	325.50
20190218 13:44:22.831000 +0000	1	32.55	32.55

20190218 08:19:56.625000 +0000	7	32.53	227.70
20190218 13:49:58.622000 +0000	1	32.50	32.50
20190218 13:49:58.657000 +0000	8	32.50	259.97
20190218 13:49:58.660000 +0000	1	32.50	32.50
20190218 08:29:56.699000 +0000	3	32.48	97.44
20190218 13:51:54.091000 +0000	194	32.35	6275.90
20190218 13:59:55.520000 +0000	1	32.23	32.23
20190218 13:59:55.549000 +0000	9	32.23	290.08
20190218 13:59:55.554000 +0000	1	32.23	32.23
20190218 15:19:42.820000 +0000	167	32.20	5377.40
20190218 14:00:12.199779 +0000	200	32.15	6430.00
20190218 14:00:12.199815 +0000	50	32.15	1607.50
20190218 14:00:12.199815 +0000	71	32.15	2282.65

20190218 14:00:12.199839 +0000	50	32.15	1607.50
20190218 14:00:12.199815 +0000	52	32.15	1671.80
20190218 14:00:12.199839 +0000	77	32.15	2475.55
20190218 14:10:57.226000 +0000	218	32.15	7008.70
20190218 14:44:32.612000 +0000	60	32.15	1929.00
20190218 14:44:32.612000 +0000	60	32.15	1929.00
20190218 14:44:32.612000 +0000	13	32.15	417.95
20190218 15:19:42.820000 +0000	57	32.15	1832.55
20190218 15:31:59.298000 +0000	13	32.15	417.95
20190218 15:31:59.246000 +0000	11	32.15	353.65
20190218 15:31:59.246000 +0000	383	32.15	12313.45
20190218 15:31:59.939000 +0000	1	32.15	32.15
20190218 14:19:57.334000 +0000	1	32.11	32.11
20190218 14:19:57.427000 +0000	10	32.11	321.14
20190218 14:19:57.432000 +0000	1	32.11	32.11
20190218 15:19:56.413000 +0000	2	32.10	64.21

20190218 15:19:56.552000 +0000	11	32.10	353.14
20190218 15:19:56.565000 +0000	2	32.10	64.21
20190218 15:15:24.973000 +0000	204	32.10	6548.40
20190218 14:49:57.776000 +0000	1	32.06	32.06
20190218 14:49:57.808000 +0000	8	32.06	256.49
20190218 14:49:57.817000 +0000	1	32.06	32.06
20190218 14:02:50.861000 +0000	1	32.05	32.05
20190218 14:02:52.549000 +0000	5	32.05	160.25
20190218 14:41:33.075000 +0000	3	32.05	96.15
20190218 14:41:32.469000 +0000	239	32.05	7659.95
20190218 14:41:32.469000 +0000	5	32.05	160.25
20190218 14:41:33.141000 +0000	13	32.05	416.65
20190218 14:41:33.141000 +0000	1	32.05	32.05
20190218 14:41:33.141000 +0000	7	32.05	224.35

20190218 14:46:32.583000 +0000	222	32.05	7115.10
20190218 16:19:16.351032 +0000	200	32.05	6410.00
20190218 16:19:16.351110 +0000	28	32.05	897.40
20190218 16:19:16.351110 +0000	13	32.05	416.65
20190218 16:19:16.385497 +0000	100	32.05	3205.00
Page 116 of 198

20190218 16:19:16.385570 +0000	159	32.05	5095.95
20190218 16:19:38.153214 +0000	282	32.05	9038.10

20190218 16:19:38.157526 +0000	100	32.05	3205.00
20190218 16:20:12.023275 +0000	220	32.05	7051.00
20190218 16:20:12.029188 +0000	230	32.05	7371.50

20190218 14:59:56.051000 +0000	1	32.01	32.01
20190218 14:59:56.089000 +0000	1	32.01	32.01

20190218 14:59:56.093000 +0000	8	32.01	256.05
20190218 15:39:55.919000 +0000	2	32.01	64.01
20190218 15:39:55.945000 +0000	16	32.01	512.09

20190218 15:39:55.960000 +0000	3	32.01	96.02
20190218 15:09:57.747000 +0000	1	32.00	32.00

20190218 15:09:57.777000 +0000	10	32.00	320.00
20190218 15:09:57.776000 +0000	2	32.00	64.00

20190218 16:05:58.557000 +0000	150	32.00	4800.00
20190218 16:05:58.557000 +0000	181	32.00	5792.00
20190218 16:05:58.950000 +0000	6	32.00	192.00

20190218 16:05:58.950000 +0000	4	32.00	128.00
20190218 16:09:55.078000 +0000	4	32.00	128.00

20190218 16:09:55.118000 +0000	5	32.00	160.00
20190218 16:09:55.117000 +0000	23	32.00	736.00
20190218 16:14:27.675966 +0000	200	32.00	6400.00

20190218 16:14:27.676070 +0000	4	32.00	128.00
20190218 16:14:27.676070 +0000	21	32.00	672.00

20190218 16:14:27.676070 +0000	95	32.00	3040.00
20190218 16:14:27.676070 +0000	4	32.00	128.00
20190218 16:14:27.678378 +0000	21	32.00	672.00

20190218 16:18:11.349000 +0000	15	32.00	480.00
20190218 14:29:58.437000 +0000	1	31.95	31.95

20190218 14:29:58.471000 +0000	10	31.95	319.50
20190218 14:29:58.474000 +0000	2	31.95	63.90
20190218 15:48:32.841000 +0000	218	31.95	6965.10

20190218 15:48:37.973000 +0000	300	31.95	9585.00
20190218 15:50:40.975000 +0000	91	31.95	2907.45

20190218 15:59:55.457000 +0000	4	31.95	127.80
20190218 15:59:55.499000 +0000	20	31.95	639.00
20190218 15:59:55.501000 +0000	4	31.95	127.80

20190218 16:14:11.679000 +0000	16	31.95	511.20
20190218 16:14:11.718000 +0000	10	31.95	319.50

20190218 15:49:55.415000 +0000	3	31.95	95.84
20190218 15:49:55.459000 +0000	17	31.95	543.09
20190218 15:49:55.465000 +0000	3	31.95	95.84

20190219 13:58:03.283000 +0000	60	32.40	1944.00
20190219 13:58:03.283000 +0000	106	32.40	3434.40

20190219 13:58:03.283000 +0000	60	32.40	1944.00
20190219 13:58:03.283000 +0000	190	32.40	6156.00
20190219 13:58:03.283000 +0000	46	32.40	1490.40

20190219 14:03:18.279000 +0000	262	32.35	8475.70
20190219 10:16:21.391000 +0000	60	32.20	1932.00

20190219 10:16:21.391000 +0000	59	32.20	1899.80
20190219 10:19:58.934000 +0000	5	32.20	161.00
20190219 11:19:03.412000 +0000	165	32.20	5313.00

20190219 11:19:03.425000 +0000	17	32.20	547.40
20190219 11:19:03.492000 +0000	6	32.20	193.20
20190219 11:19:03.492000 +0000	5	32.20	161.00

20190219 11:19:03.492000 +0000	1	32.20	32.20
20190219 11:19:03.543000 +0000	1	32.20	32.20

20190219 10:49:55.301000 +0000	5	32.16	160.79
20190219 11:19:55.814000 +0000	6	32.15	192.92
20190219 08:59:27.051000 +0000	261	32.15	8391.15

20190219 09:06:01.157000 +0000	174	32.15	5594.10
20190219 09:07:28.706000 +0000	39	32.15	1253.85
20190219 09:09:58.550000 +0000	5	32.15	160.75

20190219 10:40:45.202000 +0000	207	32.15	6655.05
20190219 10:40:45.202000 +0000	40	32.15	1286.00

20190219 10:42:57.317000 +0000	120	32.15	3858.00
20190219 10:49:42.666000 +0000	95	32.15	3054.25

20190219 11:12:57.889000 +0000	60	32.15	1929.00
20190219 11:14:09.899000 +0000	141	32.15	4533.15
20190219 11:45:25.079000 +0000	114	32.15	3665.10

20190219 11:45:25.079000 +0000	299	32.15	9612.85
20190219 11:49:58.037000 +0000	6	32.15	192.90
Page 117 of 198

20190219 13:35:10.214000 +0000	8	32.15	257.20

20190219 14:14:31.049000 +0000	229	32.15	7362.35
20190219 14:19:07.316000 +0000	13	32.15	417.95

20190219 14:19:07.317000 +0000	17	32.15	546.55

20190219 08:59:55.347000 +0000	5	32.13	160.64

20190219 08:58:27.000000 +0000	150	32.10	4815.00
20190219 08:58:27.986000 +0000	1	32.10	32.10

20190219 09:22:56.529000 +0000	204	32.10	6548.40

20190219 10:05:04.065000 +0000	150	32.10	4815.00
20190219 10:05:04.065000 +0000	44	32.10	1412.40

20190219 10:05:04.065000 +0000	75	32.10	2407.50

20190219 10:05:04.065000 +0000	75	32.10	2407.50

20190219 10:05:04.065000 +0000	75	32.10	2407.50
20190219 10:28:54.528000 +0000	182	32.10	5842.20

20190219 10:29:55.526000 +0000	5	32.10	160.50

20190219 13:33:43.174000 +0000	45	32.10	1444.50
20190219 13:33:43.275000 +0000	100	32.10	3210.00

20190219 13:33:43.174000 +0000	23	32.10	738.30

20190219 13:33:43.174000 +0000	50	32.10	1605.00

20190219 13:33:43.174000 +0000	72	32.10	2311.20
20190219 13:33:43.174000 +0000	77	32.10	2471.70

20190219 13:33:43.174000 +0000	44	32.10	1412.40

20190219 13:33:43.174000 +0000	25	32.10	802.50

20190219 14:41:47.126000 +0000	92	32.10	2953.20
20190219 14:43:50.798000 +0000	8	32.10	256.80

20190219 14:43:58.600000 +0000	106	32.10	3402.60

20190219 14:43:58.600000 +0000	206	32.10	6612.60

20190219 10:09:58.715000 +0000	5	32.09	160.47
20190219 09:29:56.407000 +0000	5	32.09	160.43

20190219 08:56:28.219000 +0000	33	32.05	1057.65

20190219 09:29:58.270000 +0000	3	32.05	96.15

20190219 09:38:12.518000 +0000	172	32.05	5512.60
20190219 09:38:17.097000 +0000	30	32.05	961.50

20190219 09:39:55.488000 +0000	5	32.05	160.25

20190219 09:59:57.483000 +0000	5	32.05	160.25
20190219 13:07:27.794000 +0000	73	32.05	2339.65

20190219 13:07:27.794000 +0000	77	32.05	2467.85

20190219 13:07:27.794000 +0000	19	32.05	608.95
20190219 13:07:27.794000 +0000	100	32.05	3205.00

20190219 13:07:27.794000 +0000	57	32.05	1826.85

20190219 13:07:27.820000 +0000	19	32.05	608.95

20190219 13:07:28.773000 +0000	52	32.05	1666.60
20190219 14:52:31.903000 +0000	232	32.05	7435.60

20190219 16:18:45.386161 +0000	95	32.05	3044.75

20190219 16:18:45.386177 +0000	60	32.05	1923.00
20190219 16:18:45.386133 +0000	200	32.05	6410.00

20190219 16:18:45.386133 +0000	90	32.05	2884.50

20190219 16:18:45.386189 +0000	25	32.05	801.25

20190219 16:18:45.386161 +0000	61	32.05	1955.05
20190219 16:18:45.386205 +0000	8	32.05	256.40

20190219 16:18:45.386205 +0000	190	32.05	6089.50

20190219 16:18:45.387285 +0000	200	32.05	6410.00
20190219 16:18:45.387407 +0000	95	32.05	3044.75

20190219 16:18:45.387407 +0000	83	32.05	2660.15

20190219 16:18:45.388296 +0000	95	32.05	3044.75
20190219 16:18:45.388296 +0000	95	32.05	3044.75

20190219 16:18:45.388296 +0000	2	32.05	64.10

20190219 16:18:45.390202 +0000	105	32.05	3365.25

20190219 16:18:45.402316 +0000	105	32.05	3365.25
20190219 16:18:46.611011 +0000	26	32.05	833.30

20190219 11:59:56.268000 +0000	7	32.02	224.13

20190219 08:39:58.041000 +0000	6	32.00	192.00

20190219 08:49:57.775000 +0000	5	32.00	160.00
20190219 09:41:24.631000 +0000	99	32.00	3168.00

20190219 09:49:57.854000 +0000	5	32.00	160.00

20190219 12:10:59.005000 +0000	101	32.00	3232.00

20190219 12:19:01.243000 +0000	9	32.00	288.00
20190219 12:19:01.243000 +0000	151	32.00	4832.00

20190219 12:19:01.244000 +0000	110	32.00	3520.00

20190219 12:19:01.244000 +0000	70	32.00	2240.00

20190219 12:19:58.800000 +0000	8	32.00	256.00
20190219 12:33:51.915000 +0000	214	32.00	6848.00

Page 118 of 198

20190219 12:39:58.717000 +0000	12	32.00	384.00
20190219 12:48:52.828000 +0000	5	32.00	160.00
20190219 12:55:25.540000 +0000	16	32.00	512.00
20190219 12:59:16.566000 +0000	5	32.00	160.00
20190219 15:36:09.871000 +0000	126	32.00	4032.00
20190219 15:36:09.871000 +0000	102	32.00	3264.00
20190219 15:53:30.253000 +0000	347	32.00	11104.00

20190219 15:53:30.269000 +0000	29	32.00	928.00
20190219 16:02:41.474000 +0000	60	32.00	1920.00
20190219 16:02:41.474000 +0000	170	32.00	5440.00
20190219 16:02:41.475000 +0000	27	32.00	864.00
20190219 16:02:41.475000 +0000	308	32.00	9856.00
20190219 16:03:23.134000 +0000	50	32.00	1600.00
20190219 16:03:23.137000 +0000	177	32.00	5664.00

20190219 16:03:23.138000 +0000	35	32.00	1120.00
20190219 16:16:25.581000 +0000	188	32.00	6016.00
20190219 16:16:58.419307 +0000	13	32.00	416.00
20190219 16:18:33.068944 +0000	59	32.00	1888.00
20190219 08:23:42.438000 +0000	132	31.95	4217.40
20190219 08:23:42.438000 +0000	132	31.95	4217.40

20190219 08:23:42.438000 +0000	132	31.95	4217.40
20190219 08:23:42.438000 +0000	78	31.95	2492.10
20190219 08:23:42.438000 +0000	56	31.95	1789.20
20190219 08:29:57.106000 +0000	6	31.95	191.70
20190219 15:14:29.222000 +0000	295	31.95	9425.25
20190219 15:14:29.222000 +0000	50	31.95	1597.50

20190219 15:14:29.222000 +0000	123	31.95	3929.85
20190219 15:26:56.283000 +0000	243	31.95	7763.85
20190219 08:19:55.554000 +0000	6	31.94	191.67
20190220 10:59:55.655000 +0000	126	32.10	4044.60
20190220 10:59:55.655000 +0000	99	32.10	3177.90
20190220 09:38:18.347000 +0000	9	32.05	288.45
20190220 10:59:55.647000 +0000	17	32.05	544.85

20190220 11:04:58.206000 +0000	223	32.05	7147.15
20190220 08:50:24.942000 +0000	281	32.00	8992.00
20190220 08:50:24.943000 +0000	125	32.00	4000.00
20190220 08:50:24.943000 +0000	34	32.00	1088.00
20190220 08:50:24.943000 +0000	45	32.00	1440.00
20190220 09:32:25.646000 +0000	228	32.00	7296.00
20190220 09:54:28.676000 +0000	242	32.00	7744.00

20190220 10:30:59.343000 +0000	3	32.00	96.00
20190220 10:30:59.343000 +0000	7	32.00	224.00
20190220 10:30:59.343000 +0000	48	32.00	1536.00
20190220 10:30:59.343000 +0000	45	32.00	1440.00
20190220 10:30:59.400000 +0000	345	32.00	11040.00
20190220 10:30:59.418000 +0000	44	32.00	1408.00
20190220 10:58:28.593000 +0000	13	32.00	416.00
20190220 10:58:28.593000 +0000	103	32.00	3296.00

20190220 10:58:28.593000 +0000	9	32.00	288.00
20190220 10:58:28.593000 +0000	20	32.00	640.00
20190220 10:58:28.593000 +0000	9	32.00	288.00
20190220 10:58:28.726000 +0000	66	32.00	2112.00
20190220 11:25:47.001000 +0000	210	32.00	6720.00
20190220 12:01:23.219000 +0000	336	32.00	10752.00
20190220 12:37:06.448000 +0000	129	32.00	4128.00

20190220 12:37:06.448000 +0000	43	32.00	1376.00
20190220 12:37:06.448000 +0000	10	32.00	320.00
20190220 12:37:06.455000 +0000	37	32.00	1184.00
20190220 12:37:06.618000 +0000	55	32.00	1760.00
20190220 12:37:06.618000 +0000	211	32.00	6752.00
20190220 13:01:00.616000 +0000	74	32.00	2368.00
20190220 13:01:00.616000 +0000	160	32.00	5120.00

20190220 13:01:00.616000 +0000	177	32.00	5664.00
20190220 13:31:13.942000 +0000	60	32.00	1920.00
20190220 13:31:13.942000 +0000	19	32.00	608.00
20190220 13:31:13.943000 +0000	55	32.00	1760.00
20190220 13:31:13.942000 +0000	50	32.00	1600.00
20190220 13:31:13.942000 +0000	47	32.00	1504.00

20190220 13:31:13.943000 +0000	62	32.00	1984.00
20190220 13:31:13.942000 +0000	68	32.00	2176.00
20190220 13:31:13.943000 +0000	49	32.00	1568.00
20190220 13:31:13.958000 +0000	19	32.00	608.00
Page 119 of 198

20190220 13:31:16.254000 +0000	29	32.00	928.00
20190220 14:32:05.508000 +0000	150	32.00	4800.00
20190220 14:32:05.508000 +0000	13	32.00	416.00

20190220 14:32:06.361000 +0000	346	32.00	11072.00
20190220 14:32:06.398000 +0000	27	32.00	864.00
20190220 14:32:06.398000 +0000	15	32.00	480.00

20190220 09:01:13.159000 +0000	237	31.95	7572.15
20190220 09:28:32.534000 +0000	212	31.95	6773.40

20190220 09:59:06.122000 +0000	177	31.95	5655.15
20190220 10:02:19.210000 +0000	47	31.95	1501.65
20190220 11:56:55.311000 +0000	180	31.95	5751.00

20190220 13:31:17.327000 +0000	62	31.95	1980.90
20190220 13:58:40.234000 +0000	463	31.95	14792.85
20190220 13:58:56.342000 +0000	61	31.95	1948.95

20190220 14:48:38.125000 +0000	71	31.90	2264.90
20190220 14:49:00.451000 +0000	67	31.90	2137.30

20190220 14:49:25.709000 +0000	28	31.90	893.20
20190220 14:49:25.709000 +0000	102	31.90	3253.80
20190220 14:49:25.709000 +0000	40	31.90	1276.00

20190220 14:49:25.714000 +0000	11	31.90	350.90
20190220 14:49:25.714000 +0000	98	31.90	3126.20
20190220 14:49:25.714000 +0000	81	31.90	2583.90

20190220 16:16:20.687000 +0000	75	31.90	2392.50
20190220 16:16:20.687000 +0000	108	31.90	3445.20
20190220 16:16:20.688000 +0000	84	31.90	2679.60

20190220 16:16:20.688000 +0000	28	31.90	893.20
20190220 16:22:54.906000 +0000	95	31.90	3030.50

20190220 16:22:54.907000 +0000	410	31.90	13079.00
20190220 16:23:05.294627 +0000	200	31.90	6380.00
20190220 16:23:05.294736 +0000	150	31.90	4785.00

20190220 16:23:05.297261 +0000	93	31.90	2966.70
20190220 16:23:05.297333 +0000	183	31.90	5837.70
20190220 16:23:05.594813 +0000	19	31.90	606.10

20190220 15:24:12.052000 +0000	10	31.85	318.50
20190220 15:24:21.868000 +0000	425	31.85	13536.25
20190220 16:15:19.652000 +0000	368	31.85	11720.80

20190220 08:13:37.764000 +0000	200	31.80	6360.00
20190220 08:13:39.225000 +0000	88	31.80	2798.40

20190220 08:26:51.411000 +0000	207	31.80	6582.60
20190220 14:59:21.027000 +0000	99	31.80	3148.20
20190220 14:59:21.027000 +0000	17	31.80	540.60

20190220 14:59:21.027000 +0000	71	31.80	2257.80
20190220 15:38:20.891000 +0000	50	31.80	1590.00
20190220 15:38:20.891000 +0000	131	31.80	4165.80

20190220 15:38:20.896000 +0000	50	31.80	1590.00
20190220 15:38:20.897000 +0000	131	31.80	4165.80
20190220 15:38:20.900000 +0000	50	31.80	1590.00

20190220 15:38:20.907000 +0000	39	31.80	1240.20
20190220 15:38:20.908000 +0000	50	31.80	1590.00
20190220 15:38:37.787000 +0000	76	31.80	2416.80

20190220 15:53:41.934000 +0000	130	31.80	4134.00
20190220 15:53:41.934000 +0000	130	31.80	4134.00
20190220 15:53:41.934000 +0000	30	31.80	954.00

20190220 15:53:41.935000 +0000	130	31.80	4134.00
20190220 15:53:41.935000 +0000	38	31.80	1208.40
20190220 15:53:41.935000 +0000	64	31.80	2035.20

20190220 15:58:44.319000 +0000	88	31.80	2798.40
20190220 15:58:44.221000 +0000	70	31.80	2226.00
20190220 15:58:44.221000 +0000	161	31.80	5119.80

20190220 16:07:08.123000 +0000	8	31.80	254.40
20190221 09:04:00.182000 +0000	153	32.00	4896.00

20190221 09:18:16.037000 +0000	148	32.00	4736.00
20190221 08:39:32.825000 +0000	130	31.90	4147.00
20190221 09:03:57.727000 +0000	5	31.90	159.50

20190221 09:52:58.999000 +0000	144	31.90	4593.60
20190221 09:53:00.293000 +0000	200	31.90	6380.00
20190221 09:53:00.293000 +0000	10	31.90	319.00

20190221 09:55:16.747000 +0000	200	31.90	6380.00
20190221 09:55:16.747000 +0000	80	31.90	2552.00

20190221 09:55:16.747000 +0000	77	31.90	2456.30
20190221 09:55:09.260000 +0000	109	31.85	3471.65
20190221 09:55:14.248000 +0000	129	31.85	4108.65

Page 120 of 198

	20190221 10:02:16.946000 +0000	50	31.85	1592.50
	20190221 10:02:16.946000 +0000	127	31.85	4044.95
	20190221 10:03:04.083000 +0000	116	31.85	3694.60

	20190221 10:11:11.986000 +0000	50	31.85	1592.50
	20190221 10:11:11.986000 +0000	16	31.85	509.60

	20190221 10:11:11.986000 +0000	150	31.85	4777.50
	20190221 10:12:47.145000 +0000	122	31.85	3885.70

	20190221 15:57:05.773000 +0000	101	31.85	3216.85
	20190221 16:00:08.415000 +0000	101	31.85	3216.85
	20190221 16:02:50.425000 +0000	54	31.85	1719.90

	20190221 16:02:50.425000 +0000	47	31.85	1496.95
	20190221 16:05:25.905000 +0000	109	31.85	3471.65

	20190221 16:08:17.447000 +0000	64	31.85	2038.40
	20190221 16:08:17.447000 +0000	37	31.85	1178.45

	20190221 16:11:02.459000 +0000	101	31.85	3216.85
	20190221 16:13:35.469000 +0000	69	31.85	2197.65

	20190221 16:13:35.469000 +0000	32	31.85	1019.20
	20190221 16:16:03.477000 +0000	101	31.85	3216.85

	20190221 16:18:23.495000 +0000	101	31.85	3216.85
	20190221 16:23:31.521000 +0000	101	31.85	3216.85

	20190221 16:24:17.610000 +0000	21	31.85	668.85
	20190221 16:24:17.610000 +0000	42	31.85	1337.70

	20190221 16:24:17.610000 +0000	50	31.85	1592.50
	20190221 16:26:10.518000 +0000	168	31.85	5350.80

	20190221 16:27:55.542000 +0000	80	31.85	2548.00
	20190221 16:27:55.543000 +0000	73	31.85	2325.05

	20190221 16:27:55.543000 +0000	4	31.85	127.40
	20190221 16:28:40.529000 +0000	85	31.85	2707.25

	20190221 16:29:23.970000 +0000	62	31.85	1974.70
	20190221 10:21:26.113000 +0000	39	31.80	1240.20
	20190221 10:21:28.375000 +0000	89	31.80	2830.20

	20190221 13:04:46.068000 +0000	84	31.80	2671.20
	20190221 13:04:46.068000 +0000	60	31.80	1908.00

	20190221 13:35:34.913000 +0000	101	31.80	3211.80
	20190221 16:19:51.498000 +0000	101	31.80	3211.80

	20190221 16:21:40.500000 +0000	101	31.80	3211.80
	20190221 10:27:36.870000 +0000	111	31.75	3524.25

	20190221 10:42:59.492000 +0000	124	31.75	3937.00
	20190221 12:07:20.647000 +0000	200	31.75	6350.00

	20190221 12:07:20.647000 +0000	18	31.75	571.50
	20190221 12:07:20.647000 +0000	12	31.75	381.00

	20190221 12:22:52.367000 +0000	56	31.75	1778.00
	20190221 12:22:52.367000 +0000	90	31.75	2857.50

	20190221 13:39:04.934000 +0000	193	31.75	6127.75
	20190221 14:07:08.950000 +0000	83	31.75	2635.25

	20190221 14:07:08.950000 +0000	18	31.75	571.50
	20190221 14:54:41.146000 +0000	32	31.75	1016.00
	20190221 14:54:41.146000 +0000	69	31.75	2190.75

	20190221 14:57:55.157000 +0000	101	31.75	3206.75
	20190221 15:01:02.169000 +0000	101	31.75	3206.75

	20190221 15:22:44.361000 +0000	40	31.75	1270.00
	20190221 15:22:44.361000 +0000	61	31.75	1936.75

	20190221 15:26:14.376000 +0000	82	31.75	2603.50
	20190221 15:26:14.376000 +0000	14	31.75	444.50
	20190221 15:26:14.376000 +0000	5	31.75	158.75

	20190221 15:29:52.321000 +0000	70	31.75	2222.50
	20190221 15:29:52.321000 +0000	31	31.75	984.25

	20190221 15:33:02.438000 +0000	101	31.75	3206.75
	20190221 15:48:36.368000 +0000	100	31.75	3175.00

	20190221 15:48:36.368000 +0000	1	31.75	31.75
	20190221 15:51:51.382000 +0000	101	31.75	3206.75

	20190221 11:21:05.764000 +0000	68	31.70	2155.60
	20190221 12:07:19.933000 +0000	50	31.70	1585.00

	20190221 12:07:19.933000 +0000	80	31.70	2536.00
	20190221 12:07:19.933000 +0000	80	31.70	2536.00

	20190221 12:07:19.933000 +0000	4	31.70	126.80
	20190221 12:07:19.933000 +0000	57	31.70	1806.90
	20190221 12:07:19.933000 +0000	50	31.70	1585.00

	20190221 12:07:19.933000 +0000	60	31.70	1902.00
	20190221 12:07:19.933000 +0000	80	31.70	2536.00

	20190221 12:25:58.184000 +0000	141	31.70	4469.70
	20190221 13:54:53.900000 +0000	101	31.70	3201.70

Page 121 of 198

20190221 13:59:29.919000 +0000	101	31.70	3201.70
20190221 14:10:38.965000 +0000	27	31.70	855.90
20190221 14:10:38.965000 +0000	69	31.70	2187.30
20190221 14:10:38.965000 +0000	5	31.70	158.50

20190221 14:15:22.982000 +0000	59	31.70	1870.30
20190221 14:15:22.982000 +0000	42	31.70	1331.40
20190221 14:19:50.001000 +0000	101	31.70	3201.70
20190221 14:27:05.346000 +0000	116	31.70	3677.20
20190221 14:30:43.046000 +0000	5	31.70	158.50
20190221 14:30:43.046000 +0000	69	31.70	2187.30
20190221 14:30:43.046000 +0000	27	31.70	855.90
20190221 14:33:46.058000 +0000	101	31.70	3201.70
20190221 14:39:58.173000 +0000	130	31.70	4121.00
20190221 14:45:55.122000 +0000	101	31.70	3201.70
20190221 14:48:49.121000 +0000	43	31.70	1363.10
20190221 14:48:49.122000 +0000	58	31.70	1838.60
20190221 14:51:45.133000 +0000	101	31.70	3201.70
20190221 15:04:08.183000 +0000	101	31.70	3201.70
20190221 15:07:10.196000 +0000	101	31.70	3201.70
20190221 15:10:14.208000 +0000	59	31.70	1870.30
20190221 15:10:14.208000 +0000	42	31.70	1331.40
20190221 15:13:28.221000 +0000	5	31.70	158.50

20190221 15:13:28.221000 +0000	49	31.70	1553.30
20190221 15:13:28.221000 +0000	47	31.70	1489.90
20190221 15:16:12.671000 +0000	62	31.70	1965.40
20190221 15:16:12.671000 +0000	41	31.70	1299.70
20190221 15:19:26.253000 +0000	101	31.70	3201.70
20190221 15:41:54.943000 +0000	135	31.70	4279.50
20190221 15:41:54.943000 +0000	18	31.70	570.60
20190221 15:41:56.140000 +0000	118	31.70	3740.60
20190221 15:41:56.140000 +0000	12	31.70	380.40
20190221 15:45:05.358000 +0000	18	31.70	570.60
20190221 15:45:05.358000 +0000	42	31.70	1331.40
20190221 15:45:05.358000 +0000	19	31.70	602.30
20190221 15:45:05.358000 +0000	22	31.70	697.40
20190221 08:41:06.000000 +0000	3	31.65	94.95
20190221 11:51:00.348000 +0000	80	31.65	2532.00
20190221 11:51:00.348000 +0000	43	31.65	1360.95
20190221 12:07:18.579000 +0000	200	31.65	6330.00
20190221 12:07:18.579000 +0000	172	31.65	5443.80

20190221 13:04:45.179120 +0000	200	31.65	6330.00
20190221 13:04:45.179227 +0000	154	31.65	4874.10
20190221 13:04:45.179227 +0000	152	31.65	4810.80
20190221 13:04:45.179227 +0000	3	31.65	94.95
20190221 13:04:45.179227 +0000	150	31.65	4747.50
20190221 13:04:45.179227 +0000	59	31.65	1867.35
20190221 13:04:45.179227 +0000	157	31.65	4969.05
20190221 13:04:45.179227 +0000	10	31.65	316.50
20190221 13:45:17.054000 +0000	138	31.65	4367.70
20190221 14:22:14.011000 +0000	101	31.65	3196.65
20190221 14:35:33.079000 +0000	107	31.65	3386.55
20190221 14:35:33.080000 +0000	66	31.65	2088.90
20190221 12:07:18.455000 +0000	164	31.60	5182.40

Share repurchase program Transaction details 22 - 28 February 2019

Date (Timezone: BST)	Number of shares purchased	Price	Total repurchased value
20190222 09:46:38.032000 +0000	200	32.15	6430.00
20190222 09:46:38.032000 +0000	6	32.15	192.90
20190222 09:46:38.032000 +0000	23	32.15	739.45
20190222 09:46:41.265000 +0000	123	32.15	3954.45
20190222 09:49:54.913000 +0000	84	32.15	2700.60
20190222 09:58:13.774000 +0000	130	32.15	4179.50
20190222 10:46:32.427000 +0000	10	32.15	321.50
20190222 10:46:32.427000 +0000	70	32.15	2250.50
20190222 10:46:32.427000 +0000	93	32.15	2989.95
20190222 10:54:28.544000 +0000	50	32.15	1607.50
20190222 10:54:28.544000 +0000	69	32.15	2218.35
20190222 10:02:58.313000 +0000	99	32.10	3177.90
20190222 10:46:30.207000 +0000	7	32.10	224.70
20190222 10:46:31.315000 +0000	11	32.10	353.10

20190222 10:54:28.480000 +0000	124	32.10	3980.40
20190222 09:12:45.410000 +0000	99	32.05	3172.95
20190222 09:27:24.471000 +0000	70	32.05	2243.50
20190222 09:27:24.471000 +0000	59	32.05	1890.95
20190222 09:27:24.471000 +0000	31	32.05	993.55
20190222 10:23:10.757000 +0000	113	32.05	3621.65
20190222 10:23:10.757000 +0000	20	32.05	641.00
20190222 10:46:25.217000 +0000	59	32.05	1890.95
20190222 10:46:25.217000 +0000	42	32.05	1346.10
20190222 10:46:25.217000 +0000	41	32.05	1314.05
20190222 10:58:34.047000 +0000	124	32.05	3974.20
20190222 12:21:37.216000 +0000	99	32.05	3172.95
20190222 08:53:57.016000 +0000	80	32.00	2560.00
20190222 08:53:57.016000 +0000	47	32.00	1504.00
20190222 09:02:59.279000 +0000	80	32.00	2560.00
20190222 09:02:59.279000 +0000	24	32.00	768.00
20190222 09:07:10.668000 +0000	80	32.00	2560.00
20190222 09:07:10.668000 +0000	2	32.00	64.00
20190222 09:07:10.668000 +0000	44	32.00	1408.00
20190222 09:07:36.595000 +0000	50	32.00	1600.00
20190222 09:07:36.595000 +0000	118	32.00	3776.00
20190222 09:27:23.814000 +0000	200	32.00	6400.00
20190222 09:27:23.814000 +0000	79	32.00	2528.00
20190222 10:09:23.169000 +0000	16	32.00	512.00
20190222 10:09:23.169000 +0000	115	32.00	3680.00
20190222 10:09:23.169000 +0000	66	32.00	2112.00
20190222 10:40:15.019000 +0000	27	32.00	864.00
20190222 11:03:05.687000 +0000	119	32.00	3808.00
20190222 11:03:05.688000 +0000	66	32.00	2112.00
20190222 12:25:50.395000 +0000	103	32.00	3296.00
20190222 12:45:57.374000 +0000	131	32.00	4192.00
20190222 16:20:52.984972 +0000	200	32.00	6400.00
20190222 16:20:52.985064 +0000	230	32.00	7360.00
20190222 16:20:52.986841 +0000	70	32.00	2240.00
20190222 16:21:06.368464 +0000	345	32.00	11040.00
20190222 16:21:06.368633 +0000	155	32.00	4960.00
20190222 16:24:09.500672 +0000	296	32.00	9472.00
20190222 16:24:09.501256 +0000	88	32.00	2816.00
20190222 16:24:09.501256 +0000	130	32.00	4160.00
20190222 16:24:09.501256 +0000	190	32.00	6080.00
20190222 16:24:09.501256 +0000	55	32.00	1760.00
20190222 13:49:22.538000 +0000	195	31.98	6235.13
20190222 09:07:10.612000 +0000	20	31.95	639.00
20190222 09:07:36.537000 +0000	30	31.95	958.50
20190222 09:27:22.729000 +0000	200	31.95	6390.00
20190222 09:27:22.729000 +0000	60	31.95	1917.00
20190222 09:27:22.729000 +0000	7	31.95	223.65
20190222 09:27:22.729000 +0000	150	31.95	4792.50

Page 123 of 198

20190222 11:20:25.525000 +0000	117	31.95	3738.15
20190222 11:20:25.526000 +0000	33	31.95	1054.35
20190222 11:57:17.005000 +0000	155	31.95	4952.25

20190222 12:12:58.658000 +0000	100	31.95	3195.00
20190222 12:53:34.672000 +0000	161	31.95	5143.95

20190222 13:06:12.253000 +0000	68	31.95	2172.60
20190222 13:06:12.253000 +0000	38	31.95	1214.10
20190222 13:14:01.799000 +0000	3	31.95	95.85

20190222 13:14:01.800000 +0000	109	31.95	3482.55
20190222 13:19:44.470000 +0000	165	31.95	5271.75

20190222 13:19:44.470000 +0000	6	31.95	191.70
20190222 14:45:38.019000 +0000	61	31.95	1948.95
20190222 14:45:38.021000 +0000	62	31.95	1980.90

20190222 15:40:51.269000 +0000	199	31.95	6358.05
20190222 16:06:12.336000 +0000	200	31.95	6390.00

20190222 16:06:12.336000 +0000	21	31.95	670.95
20190222 16:19:01.333000 +0000	322	31.95	10287.90

20190222 16:19:01.333000 +0000	90	31.95	2875.50
20190222 16:19:01.333000 +0000	42	31.95	1341.90
20190222 16:19:01.830000 +0000	110	31.95	3514.50

20190222 16:19:01.830000 +0000	50	31.95	1597.50
20190222 16:19:01.830000 +0000	1	31.95	31.95

20190222 16:20:19.444084 +0000	55	31.95	1757.25
20190222 16:06:12.294000 +0000	138	31.93	4405.65
20190222 08:52:23.837000 +0000	161	31.90	5135.90

20190222 08:53:52.040000 +0000	14	31.90	446.60
20190222 08:53:52.040000 +0000	64	31.90	2041.60

20190222 08:53:52.040000 +0000	44	31.90	1403.60
20190222 11:37:08.811000 +0000	315	31.90	10048.50

20190222 13:14:01.723000 +0000	50	31.90	1595.00
20190222 13:19:44.405000 +0000	113	31.90	3604.70
20190222 14:54:52.886000 +0000	54	31.90	1722.60

20190222 14:54:52.895000 +0000	53	31.90	1690.70
20190222 15:08:41.035000 +0000	97	31.90	3094.30

20190222 15:08:41.035000 +0000	20	31.90	638.00
20190222 15:08:41.035000 +0000	73	31.90	2328.70
20190222 15:26:24.320000 +0000	31	31.90	988.90

20190222 15:26:24.320000 +0000	8	31.90	255.20
20190222 15:26:24.321000 +0000	172	31.90	5486.80

20190222 16:01:18.128000 +0000	114	31.90	3636.60
20190222 16:19:00.290000 +0000	139	31.90	4434.10
20190222 16:19:00.828000 +0000	110	31.90	3509.00

20190222 16:19:00.828000 +0000	60	31.90	1914.00
20190222 16:19:00.828000 +0000	60	31.90	1914.00

20190222 16:19:00.828000 +0000	20	31.90	638.00
20190222 16:19:00.828000 +0000	16	31.90	510.40
20190222 16:19:00.828000 +0000	146	31.90	4657.40

20190222 16:19:17.989937 +0000	279	31.90	8900.10
20190222 16:19:17.989987 +0000	1	31.90	31.90

20190222 16:19:17.989987 +0000	5	31.90	159.50
20190222 16:19:17.989987 +0000	4	31.90	127.60
20190222 16:19:17.989987 +0000	156	31.90	4976.40

20190222 15:08:41.761000 +0000	139	31.88	4430.63
20190222 16:19:02.593000 +0000	180	31.88	5737.50

20190222 08:00:28.057000 +0000	3	31.85	95.55
20190222 08:52:20.224000 +0000	6	31.85	191.10
20190222 15:08:40.994000 +0000	115	31.85	3662.75

20190222 08:02:45.107000 +0000	33	31.65	1044.45
20190225 09:17:24.956000 +0000	329	32.50	10692.50

20190225 15:50:59.069000 +0000	395	32.50	12837.50
20190225 08:00:47.405000 +0000	236	32.45	7658.20
20190225 12:10:54.198000 +0000	314	32.45	10189.30

20190225 16:07:38.530000 +0000	222	32.45	7203.90
20190225 16:12:27.853000 +0000	202	32.45	6554.90

20190225 08:58:43.918000 +0000	45	32.40	1458.00
20190225 08:58:43.918000 +0000	14	32.40	453.60
20190225 08:58:43.919000 +0000	200	32.40	6480.00

20190225 12:38:47.092000 +0000	275	32.40	8910.00
20190225 12:59:43.192000 +0000	235	32.40	7614.00

20190225 13:11:41.301000 +0000	234	32.40	7581.60
20190225 13:28:06.259000 +0000	471	32.40	15260.40
20190225 13:49:15.379000 +0000	209	32.40	6771.60

Page 124 of 198

20190225 13:52:56.990000 +0000	434	32.40	14061.60
20190225 14:17:44.597000 +0000	429	32.40	13899.60
20190225 16:14:55.518000 +0000	222	32.40	7192.80
20190225 16:29:38.192000 +0000	49	32.40	1587.60
20190225 16:29:38.192000 +0000	177	32.40	5734.80

20190225 16:29:38.194000 +0000	11	32.40	356.40
20190225 16:29:50.778000 +0000	9	32.40	291.60
20190225 08:31:10.858000 +0000	50	32.35	1617.50
20190225 09:17:24.342000 +0000	3	32.35	97.05

20190225 09:17:24.342000 +0000	3	32.35	97.05
20190225 09:17:24.346000 +0000	63	32.35	2038.05
20190225 09:17:24.346000 +0000	72	32.35	2329.20
20190225 09:17:24.356000 +0000	2	32.35	64.70

20190225 09:34:49.846000 +0000	49	32.35	1585.15
20190225 09:34:49.846000 +0000	170	32.35	5499.50
20190225 14:39:49.467000 +0000	239	32.35	7731.65
20190225 14:42:23.434000 +0000	272	32.35	8799.20

20190225 14:56:52.962000 +0000	202	32.35	6534.70
20190225 15:06:35.488000 +0000	422	32.35	13651.70
20190225 15:28:17.026000 +0000	275	32.35	8896.25
20190225 15:39:11.974000 +0000	337	32.35	10901.95

20190225 16:23:09.915000 +0000	321	32.35	10384.35
20190225 08:20:53.953000 +0000	149	32.30	4812.70
20190225 08:20:53.953000 +0000	3	32.30	96.90
20190225 08:20:53.954000 +0000	56	32.30	1808.80

20190225 08:20:53.954000 +0000	54	32.30	1744.20
20190225 08:20:53.954000 +0000	62	32.30	2002.60
20190225 08:56:10.719000 +0000	27	32.30	872.10
20190225 08:56:10.719000 +0000	89	32.30	2874.70

20190225 08:56:10.719000 +0000	48	32.30	1550.40
20190225 08:56:10.720000 +0000	52	32.30	1679.60
20190225 09:52:47.799000 +0000	81	32.30	2616.30
20190225 09:52:52.429000 +0000	49	32.30	1582.70

20190225 09:52:52.429000 +0000	98	32.30	3165.40
20190225 10:04:43.734000 +0000	226	32.30	7299.80
20190225 10:13:36.356000 +0000	204	32.30	6589.20
20190225 10:34:12.460000 +0000	216	32.30	6976.80

20190225 08:14:15.277000 +0000	20	32.25	645.00
20190225 08:14:15.277000 +0000	100	32.25	3225.00
20190225 08:14:15.277000 +0000	34	32.25	1096.50
20190225 08:32:45.078000 +0000	150	32.25	4837.50

20190225 08:32:45.078000 +0000	25	32.25	806.25
20190225 08:32:45.078000 +0000	51	32.25	1644.75
20190225 08:32:45.078000 +0000	56	32.25	1806.00
20190225 08:32:45.078000 +0000	49	32.25	1580.25
20190225 10:18:23.359000 +0000	226	32.25	7288.50

20190225 10:37:06.391000 +0000	216	32.25	6966.00
20190225 11:28:47.812000 +0000	211	32.25	6804.75
20190225 10:49:54.830000 +0000	389	32.20	12525.80
20190225 11:17:01.867000 +0000	244	32.20	7856.80

20190225 11:41:28.658000 +0000	205	32.20	6601.00
20190225 11:52:58.405000 +0000	303	32.20	9756.60
20190226 16:29:14.815000 +0000	228	32.80	7478.40
20190226 16:26:56.412000 +0000	165	32.75	5403.75

20190226 16:27:59.735000 +0000	162	32.75	5305.50
20190226 16:05:54.517000 +0000	172	32.70	5624.40
20190226 16:06:54.582000 +0000	183	32.70	5984.10
20190226 16:09:55.007000 +0000	159	32.70	5199.30

20190226 16:12:25.201000 +0000	60	32.70	1962.00
20190226 16:12:25.201000 +0000	30	32.70	981.00
20190226 16:12:25.201000 +0000	63	32.70	2060.10
20190226 16:12:25.201000 +0000	128	32.70	4185.60

20190226 16:12:25.201000 +0000	90	32.70	2943.00
20190226 16:13:32.189000 +0000	41	32.70	1340.70
20190226 16:13:32.191000 +0000	125	32.70	4087.50
20190226 16:18:09.070000 +0000	41	32.70	1340.70

20190226 16:18:09.072000 +0000	298	32.70	9744.60
20190226 16:03:23.635000 +0000	27	32.65	881.55
20190226 16:04:03.070000 +0000	131	32.65	4277.15
20190226 15:01:50.100000 +0000	155	32.60	5053.00

20190226 15:07:05.431000 +0000	160	32.60	5216.00
20190226 15:12:35.759000 +0000	174	32.60	5672.40
Page 125 of 198

20190226 15:17:21.065000 +0000	172	32.60	5607.20
20190226 15:22:36.434000 +0000	181	32.60	5900.60
20190226 15:27:51.815000 +0000	167	32.60	5444.20
20190226 15:42:37.758000 +0000	166	32.60	5411.60
20190226 15:47:08.072000 +0000	173	32.60	5639.80
20190226 15:51:38.404000 +0000	178	32.60	5802.80

20190226 15:56:08.811000 +0000	172	32.60	5607.20
20190226 15:11:14.818000 +0000	14	32.57	455.98
20190226 12:59:58.052000 +0000	220	32.55	7161.00
20190226 13:00:08.371000 +0000	44	32.55	1432.20
20190226 13:00:08.371000 +0000	19	32.55	618.45
20190226 13:00:08.371000 +0000	21	32.55	683.55
20190226 13:00:08.370000 +0000	71	32.55	2311.05

20190226 13:14:42.822000 +0000	146	32.55	4752.30
20190226 13:20:04.182000 +0000	99	32.55	3222.45
20190226 13:23:49.071000 +0000	65	32.55	2115.75
20190226 13:29:01.402000 +0000	179	32.55	5826.45
20190226 13:38:24.847000 +0000	93	32.55	3027.15
20190226 13:38:24.847000 +0000	80	32.55	2604.00

20190226 14:13:16.879000 +0000	166	32.55	5403.30
20190226 14:20:03.599000 +0000	168	32.55	5468.40
20190226 14:25:22.887000 +0000	56	32.55	1822.80
20190226 14:27:24.342000 +0000	125	32.55	4068.75
20190226 14:27:24.343000 +0000	62	32.55	2018.10
20190226 14:27:24.343000 +0000	137	32.55	4459.35
20190226 14:27:24.343000 +0000	113	32.55	3678.15

20190226 14:30:08.577000 +0000	17	32.55	553.35
20190226 15:00:23.684000 +0000	25	32.55	813.75
20190226 15:04:49.147000 +0000	12	32.55	390.60
20190226 15:30:19.947000 +0000	181	32.55	5891.55
20190226 15:30:19.947000 +0000	18	32.55	585.90
20190226 15:30:19.947000 +0000	143	32.55	4654.65
20190226 16:00:24.048000 +0000	133	32.55	4329.15

20190226 15:40:30.672000 +0000	17	32.55	553.27
20190226 13:35:17.905000 +0000	14	32.54	455.54
20190226 12:56:05.739000 +0000	14	32.52	455.29
20190226 13:57:16.746000 +0000	15	32.50	487.50
20190226 14:06:00.490000 +0000	52	32.50	1690.00
20190226 14:07:08.132000 +0000	55	32.50	1787.50
20190226 14:48:41.748000 +0000	186	32.50	6045.00
20190226 14:59:14.927000 +0000	14	32.48	454.73

20190226 14:38:02.398000 +0000	21	32.46	681.62
20190226 14:38:10.071000 +0000	77	32.45	2498.65
20190226 14:54:50.069000 +0000	97	32.45	3147.65
20190226 14:54:50.069000 +0000	62	32.45	2011.90
20190226 12:43:11.711000 +0000	14	32.41	453.76
20190226 12:02:53.004000 +0000	157	32.40	5086.80
20190226 12:19:50.072000 +0000	58	32.40	1879.20

20190226 12:19:50.072000 +0000	25	32.40	810.00
20190226 12:19:50.072000 +0000	27	32.40	874.80
20190226 12:19:50.072000 +0000	5	32.40	162.00
20190226 12:19:50.072000 +0000	376	32.40	12182.40
20190226 12:36:39.082000 +0000	159	32.40	5151.60
20190226 08:42:09.269000 +0000	169	32.35	5467.15
20190226 08:56:10.205000 +0000	182	32.35	5887.70
20190226 10:07:30.242000 +0000	77	32.35	2490.95

20190226 10:07:30.242000 +0000	22	32.35	711.70
20190226 10:07:30.242000 +0000	86	32.35	2782.10
20190226 10:19:16.057000 +0000	183	32.35	5920.05
20190226 11:53:09.885000 +0000	51	32.35	1649.85
20190226 11:55:09.910000 +0000	50	32.35	1617.50
20190226 12:12:50.763000 +0000	56	32.35	1811.60
20190226 08:27:08.221000 +0000	34	32.30	1098.20

20190226 08:27:08.221000 +0000	117	32.30	3779.10
20190226 08:27:08.221000 +0000	28	32.30	904.40
20190226 08:32:16.056000 +0000	35	32.30	1130.50
20190226 09:10:19.146000 +0000	100	32.30	3230.00
20190226 09:10:19.202000 +0000	32	32.30	1033.60
20190226 09:12:04.359000 +0000	63	32.30	2034.90
20190226 09:12:04.359000 +0000	121	32.30	3908.30
20190226 09:12:04.359000 +0000	188	32.30	6072.40

20190226 09:12:04.359000 +0000	100	32.30	3230.00
Page 126 of 198

20190226 09:59:59.512000 +0000	78	32.30	2519.40

20190226 09:59:59.512000 +0000	36	32.30	1162.80
20190226 10:20:58.464000 +0000	158	32.30	5103.40
20190226 10:21:03.765000 +0000	43	32.30	1388.90
20190226 10:21:03.765000 +0000	9	32.30	290.70
20190226 10:21:03.766000 +0000	122	32.30	3940.60
20190226 11:41:06.523000 +0000	161	32.30	5200.30

20190226 11:40:20.053000 +0000	30	32.25	967.50
20190226 08:14:50.946000 +0000	146	32.20	4701.20
20190226 08:14:50.946000 +0000	74	32.20	2382.80
20190226 08:17:41.404000 +0000	30	32.20	966.00
20190226 08:25:18.225000 +0000	21	32.20	676.20
20190226 09:29:50.210000 +0000	56	32.20	1803.20

20190226 09:40:05.129000 +0000	55	32.20	1771.00
20190226 09:30:03.971000 +0000	54	32.15	1736.10
20190226 10:35:24.124000 +0000	52	32.15	1671.80
20190226 10:42:51.555000 +0000	114	32.15	3665.10
20190226 10:42:51.556000 +0000	129	32.15	4147.35
20190226 10:42:51.556000 +0000	46	32.15	1478.90
20190226 11:13:46.349000 +0000	55	32.15	1768.25
20190226 11:25:24.455000 +0000	55	32.15	1768.25

20190226 10:49:12.343000 +0000	14	32.08	449.11
20190227 16:01:45.636000 +0000	155	33.60	5208.00
20190227 16:03:03.700000 +0000	37	33.56	1241.59
20190227 15:55:45.063000 +0000	149	33.55	4998.95
20190227 15:58:45.370000 +0000	309	33.55	10366.95
20190227 16:16:30.143000 +0000	50	33.55	1677.50

20190227 16:16:30.143000 +0000	70	33.55	2348.50
20190227 16:16:30.143000 +0000	38	33.55	1274.90
20190227 16:13:15.766000 +0000	33	33.51	1105.78
20190227 16:04:51.333000 +0000	160	33.50	5360.00
20190227 16:22:33.769000 +0000	175	33.50	5862.50
20190227 16:25:04.021000 +0000	151	33.50	5058.50
20190227 16:18:23.939000 +0000	20	33.49	669.87

20190227 15:54:59.981000 +0000	169	33.45	5653.05
20190227 16:16:58.890000 +0000	152	33.45	5084.40
20190227 16:19:58.799000 +0000	56	33.45	1873.20
20190227 16:22:40.947000 +0000	79	33.45	2642.55
20190227 16:26:04.137000 +0000	95	33.45	3177.75
20190227 16:26:04.138000 +0000	68	33.45	2274.60
20190227 16:26:04.138000 +0000	150	33.45	5017.50
20190227 16:26:04.139000 +0000	206	33.45	6890.70

20190227 16:26:04.148000 +0000	54	33.45	1806.30
20190227 16:26:04.148000 +0000	13	33.45	434.85
20190227 16:26:04.148000 +0000	37	33.45	1237.65
20190227 16:26:04.148000 +0000	60	33.45	2007.00
20190227 15:30:42.445000 +0000	75	33.35	2501.25
20190227 15:30:42.445000 +0000	11	33.35	366.85
20190227 15:30:42.445000 +0000	65	33.35	2167.75

20190227 15:33:57.797000 +0000	152	33.35	5069.20
20190227 15:38:13.254000 +0000	71	33.35	2367.85
20190227 15:38:13.254000 +0000	83	33.35	2768.05
20190227 15:42:43.741000 +0000	185	33.35	6169.75
20190227 15:00:54.410000 +0000	35	33.30	1165.50
20190227 15:00:54.410000 +0000	68	33.30	2264.40
20190227 15:00:54.410000 +0000	60	33.30	1998.00

20190227 15:00:54.410000 +0000	15	33.30	499.50
20190227 15:00:54.410000 +0000	59	33.30	1964.70
20190227 15:00:54.410000 +0000	60	33.30	1998.00
20190227 15:05:09.846000 +0000	159	33.30	5294.70
20190227 15:09:55.316000 +0000	57	33.30	1898.10
20190227 15:09:55.316000 +0000	116	33.30	3862.80
20190227 15:24:26.810000 +0000	175	33.30	5827.50

20190227 15:25:41.935000 +0000	291	33.30	9690.30
20190227 15:20:48.204000 +0000	46	33.20	1527.20
20190227 14:46:07.887000 +0000	111	33.15	3679.65
20190227 14:53:23.606000 +0000	167	33.15	5536.05
20190227 14:58:39.182000 +0000	150	33.15	4972.50
20190227 14:58:39.182000 +0000	19	33.15	629.85
20190227 14:35:06.728000 +0000	238	33.10	7877.80

20190227 14:35:06.728000 +0000	65	33.10	2151.50
20190227 14:46:07.887000 +0000	57	33.10	1886.70
Page 127 of 198

20190227 14:51:16.608000 +0000	47	33.05	1553.35
20190227 13:31:15.444000 +0000	164	33.00	5412.00
20190227 13:40:16.302000 +0000	169	33.00	5577.00

20190227 13:49:17.163000 +0000	101	33.00	3333.00
20190227 13:49:17.163000 +0000	59	33.00	1947.00

20190227 14:01:48.419000 +0000	147	33.00	4851.00
20190227 14:08:34.115000 +0000	147	33.00	4851.00

20190227 14:09:34.232000 +0000	194	33.00	6402.00
20190227 14:09:34.232000 +0000	103	33.00	3399.00
20190227 14:12:49.554000 +0000	73	33.00	2409.00

20190227 14:18:50.116000 +0000	153	33.00	5049.00
20190227 12:05:37.292000 +0000	156	32.95	5140.20

20190227 13:08:43.307000 +0000	161	32.95	5304.95
20190227 13:21:14.486000 +0000	169	32.95	5568.55

20190227 13:57:23.753000 +0000	91	32.95	2998.45
20190227 11:52:21.097000 +0000	147	32.90	4836.30

20190227 12:29:24.436000 +0000	147	32.90	4836.30
20190227 12:44:40.919000 +0000	146	32.90	4803.40
20190227 12:09:29.795000 +0000	51	32.85	1675.35

20190227 12:09:29.795000 +0000	334	32.85	10971.90
20190227 12:09:29.796000 +0000	22	32.85	722.70

20190227 12:09:29.796000 +0000	23	32.85	755.55
20190227 13:12:24.180000 +0000	44	32.85	1445.40

20190227 12:09:46.765000 +0000	14	32.85	459.86
20190227 08:43:32.669000 +0000	167	32.70	5460.90

20190227 08:56:48.978000 +0000	152	32.70	4970.40
20190227 09:09:05.280000 +0000	156	32.70	5101.20

20190227 11:22:03.346000 +0000	152	32.70	4970.40
20190227 09:21:06.429000 +0000	173	32.65	5648.45
20190227 10:56:00.688000 +0000	323	32.65	10545.95

20190227 11:08:32.095000 +0000	148	32.65	4832.20
20190227 08:20:15.416000 +0000	148	32.60	4824.80

20190227 08:31:42.525000 +0000	123	32.60	4009.80
20190227 08:31:42.525000 +0000	28	32.60	912.80

20190227 09:30:17.174000 +0000	314	32.60	10236.40
20190227 09:30:17.174000 +0000	160	32.60	5216.00
20190227 10:53:30.246000 +0000	17	32.55	553.35

20190227 10:53:30.246000 +0000	67	32.55	2180.85
20190227 10:53:30.246000 +0000	8	32.55	260.40

20190227 10:53:30.246000 +0000	51	32.55	1660.05
20190227 10:12:02.700000 +0000	168	32.50	5460.00

20190227 10:40:59.061000 +0000	176	32.50	5720.00
20190227 10:12:02.748000 +0000	168	32.45	5451.60
20190227 09:43:07.407000 +0000	89	32.35	2879.15

20190227 09:43:07.407000 +0000	82	32.35	2652.70
20190227 10:24:40.059000 +0000	59	32.35	1908.65

20190227 10:36:03.768000 +0000	18	32.35	582.30
20190228 11:30:34.685000 +0000	107	33.55	3589.85

20190228 11:30:34.685000 +0000	52	33.55	1744.60
20190228 11:42:20.776000 +0000	149	33.55	4998.95
20190228 12:49:57.525000 +0000	156	33.55	5233.80

20190228 13:08:20.148000 +0000	117	33.55	3925.35
20190228 16:11:32.301000 +0000	149	33.55	4998.95
20190228 16:27:53.310000 +0000	26	33.55	872.30

20190228 16:27:53.310000 +0000	92	33.55	3086.60
20190228 16:27:53.310000 +0000	33	33.55	1107.15

20190228 16:29:23.441000 +0000	169	33.55	5669.95
20190228 16:24:40.044000 +0000	40	33.51	1340.23

20190228 12:13:53.784000 +0000	2	33.50	67.00
20190228 12:13:53.784000 +0000	106	33.50	3551.00
20190228 12:13:53.784000 +0000	31	33.50	1038.50

20190228 12:17:53.022000 +0000	80	33.50	2680.00
20190228 12:22:43.842000 +0000	175	33.50	5862.50

20190228 12:22:43.842000 +0000	68	33.50	2278.00
20190228 12:50:12.563000 +0000	32	33.50	1072.00

20190228 12:50:12.563000 +0000	100	33.50	3350.00
20190228 12:50:12.563000 +0000	14	33.50	469.00
20190228 12:50:44.758000 +0000	183	33.50	6130.50

20190228 12:50:50.319000 +0000	60	33.50	2010.00
20190228 12:50:52.779000 +0000	49	33.50	1641.50

20190228 16:10:19.558000 +0000	34	33.50	1139.00
20190228 16:14:34.228000 +0000	126	33.50	4221.00
Page 128 of 198

	20190228 16:14:43.039000 +0000	158	33.50	5293.00
	20190228 16:14:43.039000 +0000	90	33.50	3015.00
	20190228 16:14:43.051000 +0000	112	33.50	3752.00

	20190228 16:23:47.301000 +0000	125	33.50	4187.50
	20190228 16:27:10.267000 +0000	27	33.50	904.50

	20190228 16:05:14.554000 +0000	27	33.46	903.43
	20190228 10:21:12.874000 +0000	161	33.45	5385.45

	20190228 10:30:58.831000 +0000	50	33.45	1672.50
	20190228 10:30:58.831000 +0000	60	33.45	2007.00
	20190228 10:30:58.831000 +0000	53	33.45	1772.85

	20190228 10:40:59.825000 +0000	175	33.45	5853.75
	20190228 10:55:31.286000 +0000	115	33.45	3846.75

	20190228 10:55:31.286000 +0000	37	33.45	1237.65
	20190228 11:43:03.208000 +0000	49	33.45	1639.05

	20190228 11:43:03.275000 +0000	258	33.45	8630.10
	20190228 11:43:03.275000 +0000	6	33.45	200.70

	20190228 15:22:42.610000 +0000	185	33.45	6188.25
	20190228 15:28:49.979000 +0000	90	33.45	3010.50

	20190228 15:30:49.228000 +0000	164	33.45	5485.80
	20190228 15:30:49.228000 +0000	71	33.45	2374.95
	20190228 15:30:52.613000 +0000	12	33.45	401.40

	20190228 15:39:49.228000 +0000	121	33.45	4047.45
	20190228 15:39:49.229000 +0000	28	33.45	936.60

	20190228 15:43:49.229000 +0000	113	33.45	3779.85
	20190228 15:47:49.229000 +0000	43	33.45	1438.35

	20190228 15:47:49.229000 +0000	167	33.45	5586.15
	20190228 15:55:49.116000 +0000	167	33.45	5586.15

	20190228 15:57:26.026000 +0000	147	33.45	4917.15
	20190228 15:59:14.087000 +0000	7	33.45	234.15

	20190228 16:18:06.144000 +0000	40	33.45	1338.00
	20190228 16:20:31.626000 +0000	92	33.45	3077.40

	20190228 16:20:45.288000 +0000	36	33.45	1204.20
	20190228 08:20:03.324000 +0000	225	33.40	7515.00

	20190228 08:20:03.324000 +0000	225	33.40	7515.00
	20190228 08:20:03.324000 +0000	19	33.40	634.60
	20190228 08:51:51.395000 +0000	60	33.40	2004.00

	20190228 08:51:51.395000 +0000	55	33.40	1837.00
	20190228 08:51:51.395000 +0000	39	33.40	1302.60

	20190228 10:12:26.985000 +0000	102	33.40	3406.80
	20190228 10:12:26.985000 +0000	49	33.40	1636.60

	20190228 10:58:42.672000 +0000	48	33.40	1603.20
	20190228 10:58:43.977000 +0000	28	33.40	935.20
	20190228 11:03:33.297000 +0000	33	33.40	1102.20

	20190228 11:07:38.288000 +0000	6	33.40	200.40
	20190228 11:07:38.288000 +0000	189	33.40	6312.60

	20190228 11:12:13.215000 +0000	18	33.40	601.20
	20190228 11:18:34.143000 +0000	18	33.40	601.20

	20190228 11:18:55.368000 +0000	18	33.40	601.20
	20190228 13:16:32.490000 +0000	101	33.40	3373.40

	20190228 13:20:23.284000 +0000	57	33.40	1903.80
	20190228 13:52:32.033000 +0000	175	33.40	5845.00
	20190228 14:43:08.601000 +0000	159	33.40	5310.60

	20190228 14:48:54.202000 +0000	50	33.40	1670.00
	20190228 14:48:54.202000 +0000	70	33.40	2338.00

	20190228 14:48:54.202000 +0000	29	33.40	968.60
	20190228 14:57:40.029000 +0000	157	33.40	5243.80
	20190228 08:42:20.277000 +0000	150	33.35	5002.50

	20190228 08:48:50.869000 +0000	65	33.35	2167.75
	20190228 10:02:10.117000 +0000	47	33.35	1567.45

	20190228 10:51:55.672000 +0000	53	33.35	1767.55
	20190228 13:56:34.229000 +0000	181	33.35	6036.35
	20190228 14:49:54.284000 +0000	149	33.35	4969.15

	20190228 08:15:02.881000 +0000	177	33.30	5894.10
	20190228 08:51:51.578000 +0000	35	33.30	1165.50

	20190228 08:51:51.578000 +0000	277	33.30	9224.10
	20190228 09:13:23.409000 +0000	171	33.30	5694.30

	20190228 09:21:39.145000 +0000	103	33.30	3429.90
	20190228 09:21:39.145000 +0000	44	33.30	1465.20

	20190228 09:47:04.324000 +0000	79	33.30	2630.70
	20190228 09:47:17.089000 +0000	68	33.30	2264.40
	20190228 13:23:34.086000 +0000	164	33.30	5461.20

	20190228 14:03:24.085000 +0000	174	33.30	5794.20
Page 129 of 198

20190228 14:50:46.025000 +0000	17	33.30	566.10
20190228 14:51:04.085000 +0000	139	33.30	4628.70
20190228 15:05:34.229000 +0000	156	33.30	5194.80
20190228 15:05:34.229000 +0000	25	33.30	832.50
20190228 15:07:34.229000 +0000	131	33.30	4362.30
20190228 15:12:11.488000 +0000	26	33.30	865.80
20190228 15:14:34.228000 +0000	167	33.30	5561.10
20190228 15:14:34.229000 +0000	51	33.30	1698.30
20190228 15:18:34.230000 +0000	70	33.30	2331.00
20190228 14:04:41.025000 +0000	142	33.25	4721.50
20190228 14:04:41.025000 +0000	11	33.25	365.75
20190228 09:23:49.483000 +0000	161	33.20	5345.20
20190228 09:23:49.483000 +0000	147	33.20	4880.40
20190228 09:23:49.483000 +0000	146	33.20	4847.20
20190228 14:15:09.237000 +0000	3	33.20	99.60
20190228 14:15:19.742000 +0000	153	33.20	5079.60
20190228 14:35:30.888000 +0000	128	33.20	4249.60
20190228 14:39:54.660000 +0000	37	33.20	1228.40
20190228 14:39:54.660000 +0000	1	33.20	33.20
20190228 09:34:16.771000 +0000	157	33.15	5204.55
20190228 08:29:50.786000 +0000	14	33.00	462.00

Transaction details 1 - 7 March 2019

Date (Timezone: BST)	Number of shares purchased	Price	Total repurchased value
20190301 12:09:20.975000 +0000	157	33.70	5290.90
20190301 12:22:40.470000 +0000	44	33.70	1482.80
20190301 12:22:52.034000 +0000	168	33.70	5661.60
20190301 11:21:58.482000 +0000	73	33.69	2459.54
20190301 11:21:58.483000 +0000	42	33.69	1415.08
20190301 11:24:25.432000 +0000	173	33.65	5821.45
20190301 12:02:27.944000 +0000	65	33.65	2187.25
20190301 12:02:27.945000 +0000	23	33.65	773.95
20190301 12:22:52.028000 +0000	52	33.65	1749.80
20190301 12:23:16.274000 +0000	130	33.65	4374.50
20190301 12:23:16.274000 +0000	41	33.65	1379.65
20190301 13:03:14.002000 +0000	26	33.65	874.90
20190301 13:07:55.645000 +0000	146	33.65	4912.90
20190301 13:18:01.394000 +0000	161	33.65	5417.65
20190301 13:29:02.285000 +0000	175	33.65	5888.75
20190301 13:33:36.040000 +0000	63	33.65	2119.95
20190301 13:33:36.040000 +0000	19	33.65	639.35
20190301 13:33:36.040000 +0000	34	33.65	1144.10
20190301 13:33:36.040000 +0000	50	33.65	1682.50
20190301 13:33:36.040000 +0000	3	33.65	100.95
20190301 11:32:03.489000 +0000	22	33.63	739.95
20190301 11:09:28.472000 +0000	102	33.63	3430.22
20190301 12:53:08.997000 +0000	25	33.61	840.27
20190301 10:58:30.531000 +0000	12	33.60	403.20
20190301 10:58:30.532000 +0000	133	33.60	4468.80
20190301 12:33:39.771000 +0000	47	33.60	1579.20
20190301 12:33:39.771000 +0000	126	33.60	4233.60
20190301 12:42:57.025000 +0000	32	33.60	1075.20
20190301 13:37:35.756000 +0000	123	33.60	4132.80
20190301 13:42:25.912000 +0000	59	33.60	1982.40
20190301 13:42:26.447000 +0000	111	33.60	3729.60
20190301 13:42:27.409000 +0000	44	33.60	1478.40
20190301 16:23:16.911000 +0000	60	33.60	2016.00
20190301 16:23:16.911000 +0000	87	33.60	2923.20
20190301 16:24:47.154000 +0000	79	33.60	2654.40
20190301 16:26:02.311000 +0000	64	33.60	2150.40
20190301 16:26:02.311000 +0000	113	33.60	3796.80
20190301 16:27:17.849000 +0000	121	33.60	4065.60
20190301 16:27:17.849000 +0000	30	33.60	1008.00
20190301 13:43:41.017000 +0000	119	33.60	3998.34
20190301 16:12:58.050000 +0000	27	33.55	905.89
20190301 14:05:45.892000 +0000	151	33.55	5066.05
20190301 14:05:45.892000 +0000	150	33.55	5032.50
20190301 14:26:21.989000 +0000	10	33.55	335.50
20190301 14:26:21.989000 +0000	60	33.55	2013.00
20190301 14:26:21.989000 +0000	83	33.55	2784.65
20190301 14:39:53.014000 +0000	53	33.55	1778.15
20190301 14:39:53.014000 +0000	17	33.55	570.35
20190301 14:39:53.014000 +0000	13	33.55	436.15
20190301 14:47:08.609000 +0000	168	33.55	5636.40
20190301 16:11:07.488000 +0000	224	33.55	7515.20
20190301 16:11:07.488000 +0000	6	33.55	201.30
20190301 16:11:07.488000 +0000	224	33.55	7515.20
20190301 16:11:07.489000 +0000	4	33.55	134.20
20190301 16:24:47.154000 +0000	85	33.55	2851.75
20190301 16:28:17.934000 +0000	60	33.55	2013.00
20190301 16:28:17.934000 +0000	28	33.55	939.40
20190301 16:28:17.934000 +0000	20	33.55	671.00
20190301 16:28:17.934000 +0000	14	33.55	469.70
20190301 16:28:17.934000 +0000	54	33.55	1811.70
20190301 14:11:14.651000 +0000	176	33.54	5903.37
20190301 14:31:31.020000 +0000	49	33.53	1642.96

	20190301 16:23:16.499000 +0000	16	33.52	536.39

	20190301 14:29:21.290000 +0000	18	33.50	603.00
	20190301 14:29:21.290000 +0000	176	33.50	5896.00

	20190301 14:39:53.014000 +0000	86	33.50	2881.00

	20190301 16:13:51.198000 +0000	153	33.50	5125.50
	20190301 16:29:31.836000 +0000	139	33.50	4656.50

	20190301 16:29:41.327000 +0000	6	33.50	201.00

	20190301 16:29:46.794000 +0000	6	33.50	201.00

	20190301 14:41:37.391000 +0000	48	33.50	1607.79

	20190301 16:18:03.052000 +0000	24	33.49	803.85
	20190301 14:51:48.280000 +0000	49	33.46	1639.45

	20190301 16:07:45.004000 +0000	56	33.45	1873.28

	20190301 14:50:23.488000 +0000	159	33.45	5318.55

	20190301 14:50:23.488000 +0000	170	33.45	5686.50
	20190301 16:20:00.409000 +0000	2	33.45	66.90

	20190301 08:47:48.876000 +0000	78	33.40	2605.25

	20190301 08:39:26.513000 +0000	38	33.40	1269.20

	20190301 08:39:27.817000 +0000	138	33.40	4609.20
	20190301 14:51:14.328000 +0000	155	33.40	5177.00

	20190301 15:06:04.808000 +0000	304	33.40	10153.60

	20190301 16:00:09.261000 +0000	55	33.40	1837.00

	20190301 16:00:09.261000 +0000	24	33.40	801.60
	20190301 16:00:09.261000 +0000	110	33.40	3674.00

	20190301 16:00:09.263000 +0000	250	33.40	8350.00

	20190301 16:00:09.264000 +0000	25	33.40	835.00

	20190301 16:02:36.374000 +0000	31	33.39	1035.20
	20190301 15:11:58.989000 +0000	105	33.38	3504.68

	20190301 09:23:20.498000 +0000	160	33.35	5336.00

	20190301 09:43:09.383000 +0000	157	33.35	5235.95

	20190301 09:53:35.570000 +0000	153	33.35	5102.55

	20190301 10:03:40.502000 +0000	157	33.35	5235.95
	20190301 15:11:39.771000 +0000	166	33.35	5536.10

	20190301 15:26:56.759000 +0000	59	33.35	1967.65

	20190301 15:26:56.759000 +0000	58	33.35	1934.30
	20190301 15:26:56.759000 +0000	25	33.35	833.75

	20190301 15:26:56.759000 +0000	12	33.35	400.20

	20190301 15:27:47.048000 +0000	161	33.35	5369.35

	20190301 15:27:47.048000 +0000	154	33.35	5135.90
	20190301 15:40:28.206000 +0000	131	33.35	4368.85

	20190301 15:40:28.207000 +0000	7	33.35	233.45

	20190301 15:40:28.207000 +0000	27	33.35	900.45

	20190301 15:48:52.892000 +0000	171	33.35	5702.85

	20190301 15:48:54.815000 +0000	140	33.35	4669.00
	20190301 15:52:29.075000 +0000	86	33.35	2868.10

	20190301 15:57:50.944000 +0000	55	33.35	1834.25

	20190301 15:57:51.141000 +0000	56	33.35	1867.60
	20190301 15:32:15.546000 +0000	113	33.34	3767.41

	20190301 09:33:25.472000 +0000	234	33.32	7797.18

	20190301 10:12:48.544000 +0000	170	33.30	5661.00

	20190301 10:12:48.544000 +0000	140	33.30	4662.00
	20190301 15:29:43.182000 +0000	109	33.30	3629.70

	20190301 15:36:37.546000 +0000	68	33.30	2264.40

	20190301 15:36:37.546000 +0000	146	33.30	4861.80

	20190301 10:13:45.479000 +0000	110	33.29	3662.04

	20190301 10:13:45.481000 +0000	17	33.29	565.95
	20190301 10:54:18.463000 +0000	36	33.26	1197.47

	20190301 10:01:54.715000 +0000	10	33.25	332.50

	20190301 10:39:13.554000 +0000	164	33.25	5453.00
	20190301 10:46:27.532000 +0000	149	33.25	4954.25

	20190301 10:44:13.459000 +0000	26	33.24	864.26

	20190301 10:34:01.827000 +0000	55	33.22	1826.96

	20190301 10:24:56.141000 +0000	52	33.20	1726.40

	20190301 10:34:30.464000 +0000	100	33.20	3320.00
	20190304 16:10:39.095000 +0000	60	33.80	2028.00

	20190304 16:10:39.095000 +0000	60	33.80	2028.00

	20190304 16:10:39.095000 +0000	27	33.80	912.60
	20190304 16:13:08.804000 +0000	33	33.73	1113.05

	20190304 09:19:45.606000 +0000	200	33.70	6740.00

	20190304 09:19:45.606000 +0000	137	33.70	4616.90

	20190304 16:07:23.822000 +0000	166	33.70	5594.20
			33.70	2392.70

	20190304 16:11:40.094000 +0000	71

Page 132 of 198	20190304 16:11:40.094000 +0000	31	33.70	1044.70

20190304 16:11:40.094000 +0000	33	33.70	1112.10

20190304 16:11:40.093000 +0000	324	33.70	10918.80
20190304 16:11:40.094000 +0000	144	33.70	4852.80

20190304 11:19:26.548000 +0000	154	33.65	5182.10

20190304 11:31:12.607000 +0000	71	33.65	2389.15

20190304 11:31:12.607000 +0000	24	33.65	807.60
20190304 11:31:12.607000 +0000	50	33.65	1682.50

20190304 11:31:12.607000 +0000	30	33.65	1009.50

20190304 15:52:55.496000 +0000	24	33.65	807.60

20190304 15:52:55.496000 +0000	56	33.65	1884.40
20190304 15:52:55.496000 +0000	26	33.65	874.90

20190304 15:52:55.496000 +0000	309	33.65	10397.85

20190304 15:52:55.496000 +0000	60	33.65	2019.00
20190304 16:26:40.771000 +0000	42	33.65	1413.30

20190304 16:26:40.771000 +0000	31	33.65	1043.15

20190304 16:26:40.771000 +0000	88	33.65	2961.20
20190304 16:26:40.771000 +0000	15	33.65	504.75

20190304 16:28:01.971000 +0000	50	33.65	1682.50

20190304 16:28:01.971000 +0000	35	33.65	1177.75

20190304 16:28:01.971000 +0000	55	33.65	1850.75
20190304 16:28:01.971000 +0000	16	33.65	538.40

20190304 16:29:02.073000 +0000	45	33.65	1514.25

20190304 16:29:02.073000 +0000	45	33.65	1514.25

20190304 16:29:02.073000 +0000	45	33.65	1514.25
20190304 16:29:02.073000 +0000	94	33.65	3163.10

20190304 09:02:14.031000 +0000	100	33.60	3360.00

20190304 09:02:14.031000 +0000	55	33.60	1848.00

20190304 09:14:30.123000 +0000	169	33.60	5678.40
20190304 09:49:33.240000 +0000	152	33.60	5107.20

20190304 09:58:49.049000 +0000	160	33.60	5376.00

20190304 10:49:38.630000 +0000	60	33.60	2016.00

20190304 10:49:38.630000 +0000	79	33.60	2654.40
20190304 10:49:38.630000 +0000	5	33.60	168.00

20190304 10:55:13.123000 +0000	109	33.60	3662.40

20190304 11:38:44.975000 +0000	149	33.60	5006.40
20190304 11:38:44.975000 +0000	146	33.60	4905.60

20190304 11:38:44.975000 +0000	1	33.60	33.60

20190304 11:38:44.976000 +0000	42	33.60	1411.20

20190304 11:38:44.976000 +0000	19	33.60	638.40
20190304 12:13:46.806000 +0000	154	33.60	5174.40

20190304 15:29:20.320000 +0000	148	33.60	4972.80

20190304 16:03:03.801000 +0000	36	33.60	1209.60
20190304 16:15:19.676000 +0000	145	33.60	4872.00

20190304 16:21:55.111000 +0000	58	33.60	1948.80

20190304 16:21:55.111000 +0000	65	33.60	2184.00

20190304 16:21:55.112000 +0000	1	33.60	33.60
20190304 16:18:20.110000 +0000	19	33.59	638.14

20190304 10:37:37.563000 +0000	173	33.55	5804.15

20190304 10:49:23.599000 +0000	150	33.55	5032.50
20190304 10:49:23.599000 +0000	9	33.55	301.95

20190304 12:24:02.711000 +0000	157	33.55	5267.35

20190304 12:24:02.711000 +0000	95	33.55	3187.25
20190304 12:24:49.758000 +0000	55	33.55	1845.25

20190304 12:24:49.758000 +0000	145	33.55	4864.75

20190304 12:32:31.413000 +0000	140	33.55	4697.00

20190304 12:32:31.413000 +0000	22	33.55	738.10
20190304 15:24:19.801000 +0000	102	33.55	3422.10

20190304 15:24:19.801000 +0000	70	33.55	2348.50

20190304 15:33:22.562000 +0000	256	33.55	8588.80

20190304 15:33:22.563000 +0000	39	33.55	1308.45
20190304 15:33:22.563000 +0000	160	33.55	5368.00

20190304 15:33:22.564000 +0000	34	33.55	1140.70

20190304 15:40:39.684000 +0000	44	33.55	1476.20

20190304 15:40:39.684000 +0000	114	33.55	3824.70
20190304 15:40:39.684000 +0000	158	33.55	5300.90

20190304 16:20:23.018000 +0000	147	33.55	4931.85

20190304 16:28:56.734000 +0000	33	33.55	1107.15

20190304 10:03:25.124000 +0000	153	33.50	5125.50
20190304 10:03:25.124000 +0000	158	33.50	5293.00



20190304 10:05:10.228000 +0000	98	33.50	3283.00

20190304 10:05:10.229000 +0000	51	33.50	1708.50
20190304 15:06:03.064000 +0000	153	33.50	5125.50

20190304 15:10:44.915000 +0000	157	33.50	5259.50
20190304 15:15:33.962000 +0000	10	33.50	335.00
20190304 15:15:33.962000 +0000	6	33.50	201.00

20190304 15:15:33.962000 +0000	138	33.50	4623.00
20190304 15:20:19.402000 +0000	145	33.50	4857.50

20190304 08:14:00.586000 +0000	299	33.45	10001.55
20190304 08:34:56.586000 +0000	77	33.45	2575.65

20190304 08:34:56.586000 +0000	83	33.45	2776.35
20190304 13:07:51.990000 +0000	50	33.45	1672.50
20190304 13:07:51.990000 +0000	114	33.45	3813.30

20190304 13:17:52.933000 +0000	173	33.45	5786.85
20190304 13:27:53.867000 +0000	63	33.45	2107.35

20190304 13:27:53.867000 +0000	4	33.45	133.80
20190304 13:27:53.867000 +0000	72	33.45	2408.40

20190304 13:27:53.867000 +0000	22	33.45	735.90
20190304 13:36:54.709000 +0000	158	33.45	5285.10

20190304 13:45:25.532000 +0000	170	33.45	5686.50
20190304 14:45:31.031000 +0000	176	33.45	5887.20

20190304 14:51:31.576000 +0000	15	33.45	501.75
20190304 14:51:31.576000 +0000	60	33.45	2007.00

20190304 14:51:31.576000 +0000	36	33.45	1204.20
20190304 14:51:31.576000 +0000	36	33.45	1204.20

20190304 14:56:02.002000 +0000	83	33.45	2776.35
20190304 14:56:02.002000 +0000	76	33.45	2542.20

20190304 15:01:17.528000 +0000	160	33.45	5352.00
20190304 14:21:58.858000 +0000	175	33.40	5845.00

20190304 13:47:38.793000 +0000	160	33.35	5336.00
20190304 13:47:38.793000 +0000	153	33.35	5102.55
20190304 14:00:13.723000 +0000	152	33.35	5069.20

20190304 14:00:26.214000 +0000	120	33.35	4002.00
20190304 14:00:26.214000 +0000	25	33.35	833.75

20190304 14:25:49.009000 +0000	12	33.35	400.20
20190304 14:26:04.761000 +0000	207	33.35	6903.45

20190304 14:26:07.641000 +0000	83	33.35	2768.05
20190304 14:39:30.469000 +0000	176	33.35	5869.60

20190305 08:24:05.841000 +0000	70	33.70	2359.00
20190305 08:24:05.841000 +0000	67	33.70	2257.90

20190305 08:24:05.841000 +0000	12	33.70	404.40
20190305 08:34:10.825000 +0000	51	33.70	1718.70

20190305 08:34:10.825000 +0000	121	33.70	4077.70
20190305 16:21:35.357000 +0000	146	33.65	4912.90

20190305 16:21:35.357000 +0000	7	33.65	235.55
20190305 16:24:05.883000 +0000	90	33.65	3028.50
20190305 16:24:05.883000 +0000	7	33.65	235.55

20190305 16:24:05.883000 +0000	30	33.65	1009.50
20190305 08:38:55.118000 +0000	160	33.60	5376.00

20190305 08:38:55.118000 +0000	155	33.60	5208.00
20190305 09:16:12.516000 +0000	169	33.60	5678.40

20190305 09:16:12.516000 +0000	132	33.60	4435.20
20190305 09:24:51.397000 +0000	43	33.60	1444.80

20190305 16:25:15.754000 +0000	26	33.60	873.60
20190305 16:25:15.754000 +0000	39	33.60	1310.40
20190305 16:25:15.755000 +0000	18	33.60	604.80

20190305 16:25:15.755000 +0000	25	33.60	840.00
20190305 16:25:15.755000 +0000	374	33.60	12566.40

20190305 08:44:15.791000 +0000	81	33.59	2720.52
20190305 08:44:15.792000 +0000	22	33.59	738.91

20190305 08:54:29.737000 +0000	59	33.56	1979.83
20190305 16:27:10.552000 +0000	75	33.55	2516.25

20190305 16:27:10.569000 +0000	11	33.55	369.05
20190305 16:27:10.571000 +0000	30	33.55	1006.50

20190305 09:25:44.252000 +0000	169	33.50	5661.50
20190305 15:04:10.690000 +0000	174	33.50	5829.00

20190305 15:09:26.306000 +0000	154	33.50	5159.00
20190305 15:14:41.968000 +0000	162	33.50	5427.00

20190305 15:19:42.520000 +0000	141	33.50	4723.50
20190305 15:19:42.520000 +0000	14	33.50	469.00
20190305 15:24:13.039000 +0000	60	33.50	2010.00

20190305 15:24:13.039000 +0000	110	33.50	3685.00
20190305 15:28:58.636000 +0000	172	33.50	5762.00

20190305 15:33:59.279000 +0000	26	33.50	871.00
20190305 15:33:59.279000 +0000	125	33.50	4187.50

Page 134 of 198

20190305 15:58:47.422000 +0000	16	33.50	536.00
20190305 15:58:47.422000 +0000	129	33.50	4321.50
20190305 16:02:02.890000 +0000	12	33.50	402.00

20190305 16:02:02.890000 +0000	162	33.50	5427.00
20190305 16:06:48.457000 +0000	60	33.50	2010.00

20190305 16:06:48.457000 +0000	60	33.50	2010.00
20190305 16:06:48.457000 +0000	30	33.50	1005.00
20190305 16:09:48.797000 +0000	170	33.50	5695.00

20190305 16:13:04.270000 +0000	153	33.50	5125.50
20190305 16:18:04.895000 +0000	152	33.50	5092.00
20190305 16:18:55.318000 +0000	250	33.50	8375.00

20190305 16:19:14.009000 +0000	34	33.50	1139.00
20190305 16:19:14.009000 +0000	37	33.50	1239.50

20190305 15:22:43.427000 +0000	14	33.50	468.99
20190305 09:35:03.719000 +0000	72	33.49	2411.44

20190305 15:09:33.202000 +0000	14	33.49	468.79
20190305 14:48:08.633000 +0000	148	33.45	4950.60
20190305 15:46:15.803000 +0000	168	33.45	5619.60

20190305 15:50:46.404000 +0000	50	33.45	1672.50
20190305 15:50:46.404000 +0000	60	33.45	2007.00

20190305 15:50:46.404000 +0000	55	33.45	1839.75
20190305 15:55:01.931000 +0000	16	33.45	535.20
20190305 15:55:01.931000 +0000	137	33.45	4582.65

20190305 16:15:48.222000 +0000	82	33.45	2742.90
20190305 16:15:48.222000 +0000	41	33.45	1371.45

20190305 16:17:26.984000 +0000	8	33.45	267.60
20190305 16:17:26.984000 +0000	6	33.45	200.70

20190305 09:51:46.488000 +0000	46	33.40	1536.40
20190305 09:51:46.488000 +0000	105	33.40	3507.00
20190305 09:55:20.694000 +0000	37	33.40	1235.80

20190305 10:42:22.811000 +0000	308	33.40	10287.20
20190305 13:55:17.755000 +0000	101	33.40	3373.40

20190305 14:03:33.663000 +0000	60	33.40	2004.00
20190305 14:03:33.663000 +0000	60	33.40	2004.00
20190305 14:03:33.663000 +0000	45	33.40	1503.00

20190305 14:11:04.410000 +0000	158	33.40	5277.20
20190305 14:11:42.943000 +0000	14	33.40	467.60

20190305 14:18:05.187000 +0000	166	33.40	5544.40
20190305 14:24:50.919000 +0000	160	33.40	5344.00

20190305 14:31:21.668000 +0000	163	33.40	5444.20
20190305 14:36:52.254000 +0000	60	33.40	2004.00
20190305 14:36:52.254000 +0000	113	33.40	3774.20

20190305 14:42:52.981000 +0000	8	33.40	267.20
20190305 14:42:52.981000 +0000	11	33.40	367.40

20190305 14:42:52.981000 +0000	52	33.40	1736.80
20190305 14:42:52.981000 +0000	86	33.40	2872.40
20190305 14:51:45.029000 +0000	18	33.40	601.20

20190305 14:51:45.030000 +0000	17	33.40	567.80
20190305 14:51:45.030000 +0000	39	33.40	1302.60
20190305 14:51:45.030000 +0000	259	33.40	8650.60

20190305 15:35:48.690000 +0000	73	33.40	2438.20
20190305 15:35:48.692000 +0000	63	33.40	2104.20

20190305 15:35:48.692000 +0000	165	33.40	5511.00
20190305 16:04:42.236000 +0000	40	33.40	1336.00

20190305 09:45:14.597000 +0000	123	33.40	4107.93
20190305 10:38:49.726000 +0000	14	33.36	466.98
20190305 10:08:55.026000 +0000	100	33.35	3335.00

20190305 10:08:55.026000 +0000	63	33.35	2101.05
20190305 10:35:10.610000 +0000	176	33.35	5869.60

20190305 11:15:14.989000 +0000	23	33.35	767.05
20190305 11:15:14.989000 +0000	17	33.35	566.95
20190305 11:15:14.989000 +0000	18	33.35	600.30

20190305 11:15:14.989000 +0000	18	33.35	600.30
20190305 11:15:14.989000 +0000	266	33.35	8871.10

20190305 13:55:17.755000 +0000	54	33.35	1800.90
20190305 10:15:36.233000 +0000	47	33.32	1565.82
20190305 11:14:59.950000 +0000	175	33.30	5827.50

20190305 13:29:14.830000 +0000	50	33.30	1665.00
20190305 13:29:14.830000 +0000	70	33.30	2331.00

20190305 13:29:14.830000 +0000	49	33.30	1631.70
20190305 13:38:45.950000 +0000	160	33.30	5328.00
20190305 13:47:16.883000 +0000	60	33.30	1998.00

Page 135 of 198

20190305 13:47:16.883000 +0000	88	33.30	2930.40

20190305 13:47:16.883000 +0000	9	33.30	299.70
20190305 10:50:37.108000 +0000	76	33.25	2527.00
20190305 11:26:16.157000 +0000	165	33.25	5486.25
20190305 12:32:53.688000 +0000	158	33.25	5253.50
20190305 12:45:09.975000 +0000	90	33.25	2992.50

20190305 12:45:09.975000 +0000	68	33.25	2261.00
20190305 13:00:41.696000 +0000	50	33.25	1662.50
20190305 13:00:41.696000 +0000	81	33.25	2693.25
20190305 13:00:41.696000 +0000	18	33.25	598.50
20190305 13:10:12.741000 +0000	117	33.25	3890.25
20190305 13:10:12.741000 +0000	50	33.25	1662.50

20190305 13:20:13.854000 +0000	70	33.25	2327.50
20190305 13:20:13.854000 +0000	70	33.25	2327.50
20190305 13:20:13.854000 +0000	13	33.25	432.25
20190305 13:03:29.914000 +0000	21	33.20	697.11
20190305 13:03:29.916000 +0000	16	33.20	531.13
20190305 11:57:15.018000 +0000	104	33.15	3447.60
20190305 12:06:50.934000 +0000	49	33.15	1624.35

20190305 12:06:50.934000 +0000	152	33.15	5038.80
20190305 12:56:55.252000 +0000	47	33.15	1558.05
20190306 15:33:09.877000 +0000	154	33.80	5205.20
20190306 15:51:57.096000 +0000	173	33.80	5847.40
20190306 15:47:26.401000 +0000	171	33.75	5771.25
20190306 15:52:00.024000 +0000	52	33.75	1755.00

20190306 15:52:00.024000 +0000	22	33.75	742.50
20190306 15:52:00.025000 +0000	24	33.75	810.00
20190306 15:52:00.025000 +0000	341	33.75	11508.75
20190306 15:57:00.710000 +0000	100	33.75	3375.00
20190306 15:57:45.059000 +0000	55	33.75	1856.25
20190306 16:00:47.551000 +0000	27	33.75	911.25
20190306 16:00:47.551000 +0000	121	33.75	4083.75

20190306 08:22:08.315000 +0000	55	33.70	1853.50
20190306 08:22:08.315000 +0000	24	33.70	808.80
20190306 08:22:08.315000 +0000	25	33.70	842.50
20190306 08:22:08.315000 +0000	362	33.70	12199.40
20190306 09:23:33.305000 +0000	156	33.70	5257.20
20190306 10:16:23.516000 +0000	106	33.70	3572.20
20190306 10:16:23.516000 +0000	45	33.70	1516.50

20190306 10:25:54.433000 +0000	156	33.70	5257.20
20190306 15:28:09.377000 +0000	80	33.70	2696.00
20190306 15:28:09.377000 +0000	97	33.70	3268.90
20190306 15:33:34.444000 +0000	7	33.70	235.90
20190306 15:33:34.444000 +0000	250	33.70	8425.00
20190306 15:33:34.445000 +0000	43	33.70	1449.10
20190306 15:33:34.445000 +0000	18	33.70	606.60
20190306 15:33:34.445000 +0000	13	33.70	438.10

20190306 15:33:34.445000 +0000	30	33.70	1011.00
20190306 16:11:14.665000 +0000	163	33.70	5493.10
20190306 16:11:14.665000 +0000	153	33.70	5156.10
20190306 16:11:14.665000 +0000	146	33.70	4920.20
20190306 16:11:14.667000 +0000	147	33.70	4953.90
20190306 10:15:38.233000 +0000	15	33.65	504.75
20190306 14:30:03.144000 +0000	148	33.65	4980.20

20190306 14:35:03.636000 +0000	146	33.65	4912.90
20190306 14:40:04.204000 +0000	31	33.65	1043.15
20190306 14:40:04.204000 +0000	110	33.65	3701.50
20190306 14:40:04.204000 +0000	33	33.65	1110.45
20190306 14:42:49.491000 +0000	50	33.65	1682.50
20190306 14:42:49.491000 +0000	89	33.65	2994.85
20190306 14:42:49.491000 +0000	6	33.65	201.90
20190306 14:42:49.491000 +0000	147	33.65	4946.55

20190306 14:42:49.491000 +0000	7	33.65	235.55
20190306 15:12:07.725000 +0000	171	33.65	5754.15
20190306 15:17:23.246000 +0000	171	33.65	5754.15
20190306 16:27:31.499000 +0000	50	33.65	1682.50
20190306 16:27:31.499000 +0000	119	33.65	4004.35
20190306 16:28:46.621000 +0000	116	33.65	3903.40
20190306 16:28:46.621000 +0000	150	33.65	5047.50

20190306 16:28:46.621000 +0000	22	33.65	740.30
20190306 14:33:38.309000 +0000	17	33.63	571.70
20190306 09:28:30.634000 +0000	164	33.60	5510.40
Page 136 of 198

20190306 09:28:30.634000 +0000	165	33.60	5544.00
20190306 09:45:35.364000 +0000	5	33.60	168.00
20190306 09:45:35.364000 +0000	147	33.60	4939.20

20190306 10:35:48.125000 +0000	177	33.60	5947.20
20190306 10:35:48.125000 +0000	120	33.60	4032.00

20190306 10:35:48.135000 +0000	28	33.60	940.80
20190306 10:35:48.135000 +0000	147	33.60	4939.20

20190306 10:45:48.655000 +0000	166	33.60	5577.60
20190306 11:32:30.910000 +0000	50	33.60	1680.00
20190306 11:32:30.910000 +0000	117	33.60	3931.20

20190306 14:10:01.085000 +0000	149	33.60	5006.40
20190306 14:25:47.532000 +0000	27	33.60	907.20

20190306 14:25:47.532000 +0000	75	33.60	2520.00
20190306 14:51:08.772000 +0000	153	33.60	5140.80

20190306 14:51:08.773000 +0000	148	33.60	4972.80
20190306 14:59:51.475000 +0000	157	33.60	5275.20

20190306 15:22:00.010000 +0000	163	33.60	5476.80
20190306 15:22:00.011000 +0000	31	33.60	1041.60

20190306 16:22:46.248000 +0000	38	33.60	1276.80
20190306 16:22:46.248000 +0000	34	33.60	1142.40
20190306 16:22:46.248000 +0000	85	33.60	2856.00

20190306 16:24:16.414000 +0000	95	33.60	3192.00
20190306 16:24:16.414000 +0000	50	33.60	1680.00

20190306 16:25:31.574000 +0000	163	33.60	5476.80
20190306 08:54:34.715000 +0000	84	33.55	2818.20

20190306 08:54:34.715000 +0000	230	33.55	7716.50
20190306 10:04:52.242000 +0000	177	33.55	5938.35

20190306 13:57:59.829000 +0000	160	33.55	5368.00
20190306 13:58:14.856000 +0000	146	33.55	4898.30

20190306 14:02:00.220000 +0000	153	33.55	5133.15
20190306 15:04:06.936000 +0000	63	33.55	2113.65
20190306 16:25:31.562000 +0000	135	33.55	4529.25

20190306 16:28:44.732000 +0000	5	33.55	167.75
20190306 11:37:56.464000 +0000	301	33.50	10083.50

20190306 12:02:38.699000 +0000	152	33.45	5084.40
20190306 12:02:38.699000 +0000	147	33.45	4917.15

20190306 10:56:55.892000 +0000	146	33.40	4876.40
20190306 12:33:51.675000 +0000	82	33.40	2738.80

20190306 12:33:51.675000 +0000	84	33.40	2805.60
20190306 13:03:09.446000 +0000	167	33.40	5577.80
20190306 13:24:56.605000 +0000	177	33.40	5911.80

20190306 13:33:13.680000 +0000	14	33.36	467.06
20190306 12:44:49.080000 +0000	146	33.35	4869.10

20190306 12:46:13.741000 +0000	18	33.35	600.30
20190306 12:55:25.694000 +0000	114	33.35	3801.90

20190306 13:08:14.122000 +0000	31	33.35	1033.85
20190306 13:08:14.122000 +0000	66	33.35	2201.10
20190306 13:16:09.333000 +0000	80	33.35	2668.00

20190306 13:27:36.834000 +0000	145	33.35	4835.75
20190306 13:27:36.835000 +0000	147	33.35	4902.45

20190306 13:39:42.940000 +0000	33	33.35	1100.55
20190306 13:39:42.940000 +0000	14	33.35	466.90

20190306 13:39:42.940000 +0000	8	33.35	266.80
20190306 13:39:42.940000 +0000	92	33.35	3068.20
20190307 11:20:22.481000 +0000	178	33.50	5963.00

20190307 11:34:53.971000 +0000	172	33.50	5762.00
20190307 13:52:06.996000 +0000	69	33.50	2311.50

20190307 13:52:06.996000 +0000	17	33.50	569.50
20190307 09:11:39.973000 +0000	171	33.45	5719.95

20190307 09:14:10.173000 +0000	22	33.45	735.90
20190307 09:14:10.173000 +0000	52	33.45	1739.40
20190307 09:14:10.173000 +0000	66	33.45	2207.70

20190307 09:14:10.173000 +0000	116	33.45	3880.20
20190307 09:14:10.173000 +0000	3	33.45	100.35

20190307 09:14:10.173000 +0000	4	33.45	133.80
20190307 09:17:19.349000 +0000	14	33.45	468.30

20190307 11:06:06.133000 +0000	182	33.45	6087.90
20190307 13:52:06.996000 +0000	87	33.45	2910.15
20190307 14:01:22.965000 +0000	151	33.45	5050.95

20190307 10:46:03.903000 +0000	95	33.40	3173.00
20190307 10:46:03.903000 +0000	69	33.40	2304.60

20190307 10:58:05.123000 +0000	50	33.40	1670.00
Page 137 of 198

20190307 10:58:05.123000 +0000	33	33.40	1102.20
20190307 10:58:05.123000 +0000	22	33.40	734.80
20190307 10:58:49.622000 +0000	19	33.40	634.60
20190307 11:45:57.008000 +0000	21	33.40	701.40

20190307 11:45:57.026000 +0000	134	33.40	4475.60
20190307 11:45:57.026000 +0000	175	33.40	5845.00
20190307 11:45:57.026000 +0000	160	33.40	5344.00
20190307 13:19:03.725000 +0000	55	33.40	1837.00

20190307 13:19:03.725000 +0000	99	33.40	3306.60
20190307 13:28:34.668000 +0000	91	33.40	3039.40
20190307 13:28:34.668000 +0000	82	33.40	2738.80

20190307 14:02:53.265000 +0000	69	33.40	2304.60
20190307 14:05:11.116000 +0000	113	33.40	3774.20

20190307 14:05:11.116000 +0000	54	33.40	1803.60
20190307 14:05:11.116000 +0000	107	33.40	3573.80
20190307 08:52:55.547000 +0000	10	33.35	333.50
20190307 09:26:01.940000 +0000	154	33.35	5135.90

20190307 09:26:01.939000 +0000	235	33.35	7837.25
20190307 09:26:01.939000 +0000	118	33.35	3935.30
20190307 09:26:01.940000 +0000	124	33.35	4135.40

20190307 09:26:21.661000 +0000	25	33.35	833.75
20190307 09:26:21.661000 +0000	46	33.35	1534.10

20190307 10:28:34.644000 +0000	21	33.35	700.35
20190307 10:28:34.644000 +0000	100	33.35	3335.00
20190307 10:28:34.644000 +0000	44	33.35	1467.40

20190307 13:29:58.336000 +0000	226	33.35	7537.10
20190307 14:07:34.464000 +0000	73	33.35	2434.55
20190307 14:12:51.421000 +0000	103	33.35	3435.05

20190307 14:15:24.447000 +0000	176	33.35	5869.60
20190307 14:40:03.824000 +0000	18	33.35	600.30
20190307 14:40:03.824000 +0000	153	33.35	5102.55

20190307 14:40:03.824000 +0000	40	33.35	1334.00
20190307 14:40:03.824000 +0000	164	33.35	5469.40
20190307 14:40:03.824000 +0000	103	33.35	3435.05

20190307 14:40:03.824000 +0000	18	33.35	600.30
20190307 15:16:45.740000 +0000	171	33.35	5702.85
20190307 15:22:31.355000 +0000	171	33.35	5702.85

20190307 15:28:01.914000 +0000	155	33.35	5169.25
20190307 15:32:47.393000 +0000	150	33.35	5002.50
20190307 15:32:47.393000 +0000	7	33.35	233.45

20190307 14:39:03.624000 +0000	14	33.34	466.73
20190307 08:49:02.578000 +0000	200	33.30	6660.00
20190307 08:49:02.578000 +0000	80	33.30	2664.00

20190307 08:49:02.578000 +0000	149	33.30	4961.70
20190307 09:39:40.501000 +0000	157	33.30	5228.10
20190307 09:39:40.502000 +0000	152	33.30	5061.60

20190307 12:31:14.206000 +0000	171	33.30	5694.30
20190307 13:04:32.258000 +0000	38	33.30	1265.40
20190307 14:31:02.345000 +0000	18	33.30	599.40
20190307 14:31:03.313000 +0000	37	33.30	1232.10

20190307 15:37:13.324000 +0000	19	33.30	632.70
20190307 15:37:13.324000 +0000	44	33.30	1465.20
20190307 15:37:13.324000 +0000	20	33.30	666.00

20190307 15:37:13.324000 +0000	290	33.30	9657.00
20190307 10:16:01.243000 +0000	160	33.25	5320.00
20190307 14:50:45.578000 +0000	161	33.25	5353.25

20190307 15:10:45.127000 +0000	17	33.25	565.25
20190307 15:10:45.127000 +0000	167	33.25	5552.75
20190307 08:48:54.788000 +0000	200	33.20	6640.00

20190307 08:48:54.789000 +0000	102	33.20	3386.40
20190307 08:48:54.789000 +0000	33	33.20	1095.60
20190307 08:48:54.789000 +0000	63	33.20	2091.60

20190307 12:40:19.114000 +0000	67	33.20	2224.40
20190307 12:40:40.503000 +0000	14	33.20	464.80
20190307 12:40:50.503000 +0000	236	33.20	7835.20

20190307 12:40:50.507000 +0000	1	33.20	33.20
20190307 12:40:50.507000 +0000	143	33.20	4747.60
20190307 14:52:20.502000 +0000	87	33.20	2888.40

20190307 14:53:41.752000 +0000	72	33.20	2390.40
20190307 15:38:40.503000 +0000	51	33.20	1693.20
20190307 15:47:04.273000 +0000	164	33.20	5444.80

20190307 15:47:04.273000 +0000	21	33.20	697.20
Page 138 of 198

20190307 15:47:04.281000 +0000	14	33.20	464.80
20190307 15:47:06.548000 +0000	92	33.20	3054.40
20190307 15:58:04.928000 +0000	67	33.20	2224.40
20190307 15:58:04.928000 +0000	101	33.20	3353.20
20190307 15:58:04.928000 +0000	3	33.20	99.60
20190307 16:01:08.478000 +0000	24	33.20	796.80
20190307 16:01:08.478000 +0000	55	33.20	1826.00
20190307 16:01:08.478000 +0000	25	33.20	830.00
20190307 16:01:08.478000 +0000	135	33.20	4482.00
20190307 16:01:08.478000 +0000	226	33.20	7503.20
20190307 12:49:05.608000 +0000	19	33.20	630.80
20190307 09:58:44.507000 +0000	35	33.15	1160.25
20190307 09:58:44.507000 +0000	120	33.15	3978.00
20190307 16:08:30.340000 +0000	172	33.15	5701.80
20190307 16:08:30.353000 +0000	165	33.15	5469.75
20190307 16:12:51.485000 +0000	170	33.15	5635.50
20190307 16:12:51.485000 +0000	1	33.15	33.15
20190307 16:12:51.485000 +0000	172	33.15	5701.80
20190307 16:24:52.522000 +0000	173	33.15	5734.95
20190307 16:26:07.665000 +0000	168	33.15	5569.20
20190307 16:29:27.009000 +0000	157	33.15	5204.55
20190307 16:20:13.097000 +0000	15	33.10	496.51
20190307 16:26:07.662000 +0000	41	33.10	1357.10
20190307 16:26:07.664000 +0000	174	33.10	5759.40
20190307 16:26:50.502000 +0000	41	33.10	1357.10
20190307 16:28:45.977000 +0000	15	33.10	496.50

Transaction details 8 - 14 March 2019

Date (Timezone: BST)	Number of shares purchased	Price	Total repurchased value
20190308 08:00:23.094000 +0000	3	33.40	100.20
20190308 16:29:51.316970 +0000	67	33.35	2234.45
20190308 16:29:51.316970 +0000	64	33.35	2134.40
20190308 16:29:51.316970 +0000	553	33.35	18442.55
20190308 16:29:51.316970 +0000	32	33.35	1067.20
20190308 16:28:10.965689 +0000	7	33.30	233.10
20190308 16:28:10.965790 +0000	53	33.30	1764.90
20190308 16:28:10.965790 +0000	15	33.30	499.50
20190308 16:28:10.965790 +0000	62	33.30	2064.60
20190308 16:28:10.966853 +0000	150	33.30	4995.00
20190308 16:28:12.963967 +0000	290	33.30	9657.00
20190308 16:28:23.361636 +0000	47	33.30	1565.10
20190308 16:28:23.361636 +0000	47	33.30	1565.10
20190308 16:28:23.361636 +0000	47	33.30	1565.10
20190308 16:28:23.361636 +0000	9	33.30	299.70
20190308 16:28:23.361823 +0000	47	33.30	1565.10
20190308 16:28:23.361816 +0000	20	33.30	666.00
20190308 16:28:23.361583 +0000	32	33.30	1065.60
20190308 16:28:23.361583 +0000	28	33.30	932.40
20190308 16:28:23.361953 +0000	32	33.30	1065.60
20190308 16:28:23.362104 +0000	16	33.30	532.80
20190308 16:28:23.362148 +0000 20190308 16:28:23.362148 +0000	306 84	33.30 33.30	10189.80 2797.20
20190308 16:29:02.825560 +0000	12	33.30	399.60
20190308 16:29:13.060540 +0000	47	33.30	1565.10
20190308 16:29:13.060862 +0000	32	33.30	1065.60
20190308 16:29:24.040837 +0000	28	33.30	932.40
20190308 16:29:37.870936 +0000	20	33.30	666.00
20190308 12:47:42.382000 +0000	99	33.25	3291.75
20190308 16:24:50.169990 +0000	6	33.25	199.50
20190308 16:24:50.170052 +0000	100	33.25	3325.00
20190308 16:24:50.170139 +0000	54	33.25	1795.50
20190308 16:24:50.170139 +0000	4	33.25	133.00
20190308 16:24:50.170139 +0000	125	33.25	4156.25
20190308 16:24:50.170139 +0000	100	33.25	3325.00
20190308 16:24:50.170139 +0000	353	33.25	11737.25
20190308 16:24:50.170139 +0000	5	33.25	166.25
20190308 16:24:50.170139 +0000	4	33.25	133.00
20190308 16:24:50.210000 +0000	50	33.25	1662.50
20190308 16:28:10.965791 +0000	21	33.25	698.25
20190308 16:28:10.965790 +0000	4	33.25	133.00
20190308 16:28:10.965790 +0000	5	33.25	166.25
20190308 16:28:10.965790 +0000	150	33.25	4987.50
20190308 12:35:53.496000 +0000	200	33.20	6640.00
20190308 12:35:53.496000 +0000	55	33.20	1826.00
20190308 12:35:53.497000 +0000	46	33.20	1527.20
20190308 12:35:53.497000 +0000	72	33.20	2390.40
20190308 12:35:54.406000 +0000	30	33.20	996.00
20190308 13:59:31.368000 +0000	200	33.20	6640.00
20190308 13:59:31.368000 +0000 20190308 16:23:55.847011 +0000	18 42	33.20 33.20	597.60 1394.40
20190308 16:23:55.847107 +0000	53	33.20	1759.60
20190308 16:23:55.847107 +0000	455	33.20	15106.00
20190308 16:23:55.847107 +0000	197	33.20	6540.40
20190308 16:23:55.847107 +0000	150	33.20	4980.00
20190308 16:25:25.442022 +0000	200	33.20	6640.00
20190308 16:25:25.442158 +0000	3	33.20	99.60
20190308 16:25:25.442154 +0000	47	33.20	1560.40
20190308 11:49:03.542000 +0000	90	33.15	2983.50
20190308 11:49:03.543000 +0000	16	33.15	530.40
20190308 12:12:04.746000 +0000	200	33.15	6630.00
20190308 12:12:04.746000 +0000	90	33.15	2983.50

	20190308 12:12:04.746000 +0000	42	33.15	1392.30
	20190308 12:35:51.047000 +0000	6	33.15	198.90
	20190308 12:35:51.047000 +0000	118	33.15	3911.70
	20190308 12:35:51.047000 +0000	68	33.15	2254.20
	20190308 13:14:11.067000 +0000	60	33.15	1989.00

	20190308 13:14:11.067000 +0000	54	33.15	1790.10
	20190308 13:59:30.242000 +0000	79	33.15	2618.85
	20190308 14:05:25.013000 +0000	154	33.15	5105.10
	20190308 16:23:17.689793 +0000	200	33.15	6630.00

	20190308 16:23:17.689793 +0000	3	33.15	99.45
	20190308 16:23:17.689836 +0000	3	33.15	99.45
	20190308 16:23:17.689838 +0000	61	33.15	2022.15
	20190308 16:23:17.689793 +0000	15	33.15	497.25

	20190308 16:23:17.689838 +0000	15	33.15	497.25
	20190308 16:23:17.689920 +0000	57	33.15	1889.55
	20190308 16:23:17.689920 +0000	3	33.15	99.45
	20190308 16:23:17.689927 +0000	49	33.15	1624.35

	20190308 16:23:17.689927 +0000	250	33.15	8287.50
	20190308 16:23:17.689927 +0000	150	33.15	4972.50
	20190308 16:23:17.689927 +0000	180	33.15	5967.00
	20190308 16:23:17.700668 +0000	14	33.15	464.10

	20190308 16:23:23.069708 +0000	200	33.15	6630.00
	20190308 16:23:23.069842 +0000	188	33.15	6232.20
	20190308 16:23:23.069842 +0000	4	33.15	132.60
	20190308 16:23:33.441422 +0000	263	33.15	8718.45

	20190308 12:11:59.792000 +0000	90	33.10	2979.00
	20190308 12:11:59.792000 +0000	12	33.10	397.20
	20190308 12:34:39.297000 +0000	133	33.10	4402.30
	20190308 14:05:24.931000 +0000	4	33.10	132.40

	20190308 14:45:56.949000 +0000	64	33.10	2118.40
	20190308 14:48:47.165000 +0000	78	33.10	2581.80
	20190308 08:13:13.112000 +0000	97	33.05	3205.85
	20190308 12:22:25.868000 +0000	84	33.05	2776.20
	20190308 12:22:25.868000 +0000	40	33.05	1322.00

	20190308 12:22:25.868000 +0000	36	33.05	1189.80
	20190308 13:54:06.029000 +0000	200	33.05	6610.00
	20190308 13:54:06.029000 +0000	148	33.05	4891.40
	20190308 14:57:45.273000 +0000	135	33.05	4461.75

	20190308 15:26:27.379000 +0000	200	33.05	6610.00
	20190308 15:26:27.380000 +0000	3	33.05	99.15
	20190308 15:26:27.380000 +0000	25	33.05	826.25
	20190308 15:49:54.964000 +0000	6	33.05	198.30
	20190308 15:54:07.176000 +0000	16	33.05	528.80

	20190308 16:00:47.842000 +0000	7	33.05	231.35
	20190308 16:01:34.327000 +0000	20	33.05	661.00
	20190308 16:01:34.327000 +0000	90	33.05	2974.50
	20190308 16:01:34.327000 +0000	13	33.05	429.65

	20190308 16:15:22.265000 +0000	198	33.05	6543.90
	20190308 16:22:47.949765 +0000	200	33.05	6610.00
	20190308 16:22:47.949765 +0000	62	33.05	2049.10
	20190308 16:22:47.949821 +0000	119	33.05	3932.95
	20190308 16:22:47.949821 +0000	60	33.05	1983.00

	20190308 16:22:47.949821 +0000	59	33.05	1949.95
	20190308 16:22:52.170565 +0000	30	33.05	991.50
	20190308 16:22:52.170651 +0000	40	33.05	1322.00
	20190308 16:22:52.170651 +0000	51	33.05	1685.55

	20190308 16:22:52.170651 +0000	1	33.05	33.05
	20190308 16:22:52.170651 +0000	17	33.05	561.85
	20190308 16:22:52.170651 +0000	13	33.05	429.65
	20190308 16:22:52.170651 +0000	30	33.05	991.50
	20190308 16:22:52.170651 +0000	16	33.05	528.80

	20190308 16:22:52.173606 +0000	60	33.05	1983.00
	20190311 08:28:41.504000 +0000	53	33.85	1794.05
	20190311 08:28:41.504000 +0000	50	33.85	1692.50
	20190311 10:19:51.784000 +0000	9	33.85	304.65

	20190311 10:40:53.804000 +0000	177	33.85	5991.45
	20190311 10:12:08.007000 +0000	14	33.85	473.87
	20190311 10:42:31.179000 +0000	25	33.83	845.73
	20190311 10:19:51.784000 +0000	143	33.83	4836.98
	20190311 10:29:37.813000 +0000	176	33.83	5953.20

	20190311 10:22:21.173000 +0000	14	33.80	473.24
	20190311 08:29:30.584000 +0000	155	33.80	5239.00
Page 141 of 198

	20190311 08:29:30.585000 +0000	34	33.80	1149.20

	20190311 08:29:30.585000 +0000	79	33.80	2670.20
	20190311 08:43:43.138000 +0000	160	33.80	5408.00
	20190311 09:19:04.557000 +0000	1	33.80	33.80
	20190311 09:19:04.557000 +0000	147	33.80	4968.60
	20190311 09:41:48.181000 +0000	252	33.80	8517.60
	20190311 09:41:48.181000 +0000	1	33.80	33.80

	20190311 09:41:48.181000 +0000	33	33.80	1115.40
	20190311 09:41:48.181000 +0000	12	33.80	405.60
	20190311 10:43:32.733000 +0000	161	33.80	5441.80
	20190311 10:43:32.733000 +0000	151	33.80	5103.80
	20190311 11:12:56.690000 +0000	167	33.80	5644.60
	20190311 11:26:12.801000 +0000	157	33.80	5306.60
	20190311 11:37:43.849000 +0000	159	33.80	5374.20

	20190311 12:12:15.868000 +0000	122	33.80	4123.60
	20190311 12:13:20.126000 +0000	122	33.80	4123.60
	20190311 12:22:02.856000 +0000	162	33.80	5475.60
	20190311 12:22:15.832000 +0000	26	33.80	878.80
	20190311 13:02:36.681000 +0000	166	33.80	5610.80
	20190311 13:48:11.059000 +0000	78	33.80	2636.40

	20190311 13:48:11.059000 +0000	86	33.80	2906.80
	20190311 14:01:27.243000 +0000	177	33.80	5982.60
	20190311 14:10:13.107000 +0000	100	33.80	3380.00
	20190311 14:10:13.107000 +0000	3	33.80	101.40
	20190311 14:10:13.107000 +0000	1	33.80	33.80
	20190311 14:10:13.107000 +0000	69	33.80	2332.20

	20190311 14:18:44.099000 +0000	150	33.80	5070.00
	20190311 14:24:53.768000 +0000	156	33.80	5272.80
	20190311 14:24:58.783000 +0000	155	33.80	5239.00
	20190311 14:30:00.327000 +0000	113	33.80	3819.40
	20190311 14:30:00.327000 +0000	1	33.80	33.80
	20190311 14:30:00.327000 +0000	68	33.80	2298.40

	20190311 14:30:00.327000 +0000	1	33.80	33.80
	20190311 14:30:00.327000 +0000	39	33.80	1318.20
	20190311 14:56:47.929000 +0000	159	33.80	5374.20
	20190311 15:03:33.564000 +0000	155	33.80	5239.00
	20190311 15:10:04.161000 +0000	157	33.80	5306.60
	20190311 15:23:20.461000 +0000	175	33.80	5915.00
	20190311 15:30:06.146000 +0000	152	33.80	5137.60

	20190311 15:35:36.827000 +0000	6	33.80	202.80
	20190311 15:35:36.827000 +0000	144	33.80	4867.20
	20190311 15:41:22.410000 +0000	161	33.80	5441.80
	20190311 15:47:08.095000 +0000	96	33.80	3244.80
	20190311 15:47:08.095000 +0000	9	33.80	304.20
	20190311 15:47:08.095000 +0000	27	33.80	912.60

	20190311 15:47:08.095000 +0000	36	33.80	1216.80
	20190311 16:26:26.866000 +0000	157	33.80	5306.60
	20190311 16:29:44.676000 +0000	114	33.80	3853.20
	20190311 14:45:03.748000 +0000	14	33.79	473.10
	20190311 15:37:24.858000 +0000	14	33.79	473.03
	20190311 13:58:50.189000 +0000	14	33.78	472.92
	20190311 08:58:45.607000 +0000	101	33.77	3411.04

	20190311 12:58:12.292000 +0000	14	33.77	472.80
	20190311 15:17:07.483000 +0000	26	33.77	878.00
	20190311 14:34:58.744000 +0000	19	33.76	641.52
	20190311 11:43:06.696000 +0000	26	33.76	877.70
	20190311 11:43:06.697000 +0000	23	33.76	776.43
	20190311 08:23:57.091000 +0000	30	33.75	1012.50

	20190311 08:50:58.920000 +0000	175	33.75	5906.25
	20190311 08:50:58.920000 +0000	2	33.75	67.50
	20190311 08:50:58.920000 +0000	72	33.75	2430.00
	20190311 08:50:58.920000 +0000	177	33.75	5973.75
	20190311 08:50:58.920000 +0000	22	33.75	742.50
	20190311 09:24:06.384000 +0000	153	33.75	5163.75

	20190311 09:24:12.075000 +0000	135	33.75	4556.25
	20190311 09:24:12.075000 +0000	24	33.75	810.00
	20190311 09:29:09.535000 +0000	82	33.75	2767.50
	20190311 09:29:09.536000 +0000	31	33.75	1046.25
	20190311 09:57:19.366000 +0000	145	33.75	4893.75
	20190311 09:57:19.366000 +0000	148	33.75	4995.00
	20190311 09:57:29.880000 +0000	17	33.75	573.75

	20190311 11:12:46.187000 +0000	25	33.75	843.75
Page 142 of 198

20190311 11:37:48.477000 +0000	150	33.75	5062.50

20190311 11:37:48.477000 +0000	157	33.75	5298.75
20190311 12:12:10.855000 +0000	100	33.75	3375.00
20190311 12:12:10.855000 +0000	1	33.75	33.75
20190311 12:12:10.855000 +0000	46	33.75	1552.50

20190311 12:33:49.729000 +0000	170	33.75	5737.50
20190311 13:09:49.120000 +0000	122	33.75	4117.50
20190311 13:14:42.011000 +0000	20	33.75	675.00

20190311 13:14:42.012000 +0000	128	33.75	4320.00
20190311 13:14:42.012000 +0000	191	33.75	6446.25
20190311 13:39:40.196000 +0000	173	33.75	5838.75

20190311 13:54:16.116000 +0000	92	33.75	3105.00
20190311 14:34:24.429000 +0000	166	33.75	5602.50
20190311 15:14:25.779000 +0000	50	33.75	1687.50

20190311 15:14:25.787000 +0000	15	33.75	506.25
20190311 15:14:25.787000 +0000	100	33.75	3375.00
20190311 15:22:32.730000 +0000	1	33.75	33.75

20190311 15:32:02.719000 +0000	1	33.75	33.75
20190311 15:40:32.730000 +0000	1	33.75	33.75
20190311 15:48:32.728000 +0000	1	33.75	33.75

20190311 15:48:59.235000 +0000	159	33.75	5366.25
20190311 15:48:59.235000 +0000	162	33.75	5467.50
20190311 16:03:39.641000 +0000	150	33.75	5062.50

20190311 16:03:39.641000 +0000	1	33.75	33.75
20190311 16:03:39.641000 +0000	1	33.75	33.75

20190311 16:03:39.641000 +0000	9	33.75	303.75
20190311 16:03:39.641000 +0000	12	33.75	405.00
20190311 16:03:54.669000 +0000	5	33.75	168.75

20190311 16:03:54.669000 +0000	97	33.75	3273.75
20190311 16:03:54.669000 +0000	58	33.75	1957.50
20190311 16:05:24.806000 +0000	17	33.75	573.75

20190311 16:05:24.806000 +0000	4	33.75	135.00
20190311 16:05:24.806000 +0000	97	33.75	3273.75
20190311 16:05:24.806000 +0000	41	33.75	1383.75

20190311 16:18:56.172000 +0000	163	33.75	5501.25
20190311 16:19:41.250000 +0000	78	33.75	2632.50
20190311 16:19:41.250000 +0000	8	33.75	270.00

20190311 16:19:41.250000 +0000	21	33.75	708.75
20190311 16:19:41.250000 +0000	1	33.75	33.75
20190311 16:19:41.250000 +0000	8	33.75	270.00

20190311 16:19:41.250000 +0000	4	33.75	135.00
20190311 16:19:41.250000 +0000	1	33.75	33.75
20190311 16:19:41.250000 +0000	10	33.75	337.50

20190311 16:19:41.250000 +0000	5	33.75	168.75
20190311 16:19:41.250000 +0000	1	33.75	33.75
20190311 16:19:41.250000 +0000	3	33.75	101.25

20190311 16:19:41.250000 +0000	20	33.75	675.00
20190311 16:24:11.669000 +0000	82	33.75	2767.50
20190311 16:24:11.669000 +0000	73	33.75	2463.75

20190311 16:28:29.355000 +0000	18	33.75	607.50
20190311 16:28:29.355000 +0000	1	33.75	33.75
20190311 16:28:29.355000 +0000	18	33.75	607.50

20190311 16:28:29.355000 +0000	44	33.75	1485.00
20190311 13:31:01.525000 +0000	14	33.75	472.50
20190311 13:15:21.992000 +0000	14	33.74	472.33
20190311 11:49:28.123000 +0000	32	33.70	1078.40

20190311 16:17:00.618000 +0000	46	33.70	1550.20
20190311 16:17:48.859000 +0000	1	33.70	33.70
20190311 08:11:09.853000 +0000	147	33.60	4939.20

20190311 08:16:10.284000 +0000	150	33.60	5040.00
20190311 08:21:10.821000 +0000	168	33.60	5644.80
20190311 08:08:09.359000 +0000	92	33.55	3086.60

20190311 08:08:09.359000 +0000	2	33.55	67.10
20190312 10:39:12.890000 +0000	27	34.46	930.31
20190312 09:25:45.217000 +0000	153	34.45	5270.85

20190312 09:33:30.701000 +0000	162	34.45	5580.90
20190312 09:48:32.913000 +0000	13	34.45	447.85
20190312 09:59:05.651000 +0000	174	34.45	5994.30

20190312 09:59:05.651000 +0000	156	34.45	5374.20
20190312 09:59:05.651000 +0000	169	34.45	5822.05
20190312 10:38:34.778000 +0000	150	34.45	5167.50

20190312 10:40:55.399000 +0000	16	34.45	551.20
Page 143 of 198

20190312 10:40:55.399000 +0000	249	34.45	8578.05
20190312 10:40:55.399000 +0000	38	34.45	1309.10
20190312 10:40:55.400000 +0000	18	34.45	620.10
20190312 10:08:51.604000 +0000	29	34.44	998.79
20190312 09:38:27.907000 +0000	13	34.40	447.22
20190312 08:22:32.915000 +0000	37	34.40	1272.80

20190312 08:29:06.791000 +0000	253	34.40	8703.20
20190312 09:35:40.493000 +0000	125	34.40	4300.00
20190312 09:35:43.025000 +0000	125	34.40	4300.00
20190312 09:35:43.025000 +0000	18	34.40	619.20
20190312 09:35:43.025000 +0000	41	34.40	1410.40
20190312 09:35:43.025000 +0000	18	34.40	619.20

20190312 09:35:43.025000 +0000	20	34.40	688.00
20190312 10:15:36.485000 +0000	16	34.40	550.40
20190312 10:16:35.449000 +0000	100	34.40	3440.00
20190312 10:19:02.886000 +0000	15	34.40	516.00
20190312 16:02:13.147000 +0000	164	34.40	5641.60
20190312 16:07:13.487000 +0000	146	34.40	5022.40

20190312 16:15:44.012000 +0000	145	34.40	4988.00
20190312 16:19:29.239000 +0000	162	34.40	5572.80
20190312 16:22:14.421000 +0000	133	34.40	4575.20
20190312 16:22:14.421000 +0000	39	34.40	1341.60
20190312 16:24:59.602000 +0000	33	34.40	1135.20
20190312 16:24:59.602000 +0000	118	34.40	4059.20

20190312 16:26:44.707000 +0000	63	34.40	2167.20
20190312 16:26:44.707000 +0000	9	34.40	309.60
20190312 16:26:44.707000 +0000	2	34.40	68.80
20190312 16:26:44.707000 +0000	49	34.40	1685.60
20190312 16:28:30.074000 +0000	207	34.40	7120.80
20190312 09:26:46.191000 +0000	23	34.39	791.04
20190312 09:26:46.193000 +0000	13	34.39	447.11

20190312 10:49:19.828000 +0000	15	34.39	515.81
20190312 16:20:00.805000 +0000	14	34.37	481.20
20190312 08:29:06.796000 +0000	165	34.35	5667.75
20190312 08:53:28.258000 +0000	158	34.35	5427.30
20190312 08:55:12.053000 +0000	150	34.35	5152.50
20190312 10:45:53.198000 +0000	155	34.35	5324.25
20190312 15:45:56.853000 +0000	167	34.35	5736.45

20190312 16:10:09.081000 +0000	143	34.35	4912.05
20190312 16:16:06.885000 +0000	16	34.35	549.60
20190312 09:02:16.723000 +0000	152	34.30	5213.60
20190312 09:02:16.723000 +0000	169	34.30	5796.70
20190312 12:37:42.607000 +0000	168	34.30	5762.40
20190312 12:48:43.314000 +0000	155	34.30	5316.50
20190312 13:26:00.825000 +0000	162	34.30	5556.60

20190312 14:51:52.421000 +0000	94	34.30	3224.20
20190312 14:51:52.421000 +0000	59	34.30	2023.70
20190312 14:56:53.218000 +0000	13	34.30	445.90
20190312 14:58:37.866000 +0000	150	34.30	5145.00
20190312 15:04:38.350000 +0000	170	34.30	5831.00
20190312 15:26:55.171000 +0000	163	34.30	5590.90
20190312 15:26:55.171000 +0000	151	34.30	5179.30

20190312 15:46:03.072000 +0000	148	34.30	5076.40
20190312 15:46:03.072000 +0000	175	34.30	6002.50
20190312 09:05:17.018000 +0000	123	34.30	4218.32
20190312 09:05:17.020000 +0000	68	34.30	2332.08
20190312 10:59:24.832000 +0000	17	34.29	582.88
20190312 15:07:07.745000 +0000	17	34.27	582.62
20190312 13:31:23.786000 +0000	18	34.27	616.79

20190312 13:31:23.787000 +0000	16	34.27	548.26
20190312 12:54:19.193000 +0000	17	34.26	582.43
20190312 08:16:40.914000 +0000	156	34.25	5343.00
20190312 08:21:56.258000 +0000	171	34.25	5856.75
20190312 12:49:36.388000 +0000	73	34.25	2500.25
20190312 12:50:04.459000 +0000	87	34.25	2979.75
20190312 12:50:04.459000 +0000	174	34.25	5959.50

20190312 13:19:30.211000 +0000	1	34.25	34.25
20190312 13:19:30.211000 +0000	100	34.25	3425.00
20190312 13:27:20.443000 +0000	191	34.25	6541.75
20190312 13:27:20.445000 +0000	116	34.25	3973.00
20190312 13:43:26.887000 +0000	20	34.25	685.00
20190312 13:43:26.889000 +0000	285	34.25	9761.25
Page 144 of 198

20190312 14:16:04.454000 +0000	173	34.25	5925.25
20190312 14:46:21.861000 +0000	23	34.25	787.75
20190312 14:46:21.861000 +0000	7	34.25	239.75
20190312 14:46:21.863000 +0000	1	34.25	34.25
20190312 15:06:27.612000 +0000	173	34.25	5925.25
20190312 15:06:27.612000 +0000	102	34.25	3493.50
20190312 15:06:27.613000 +0000	49	34.25	1678.25

20190312 15:15:09.204000 +0000	146	34.25	5000.50
20190312 15:15:09.204000 +0000	147	34.25	5034.75
20190312 14:46:21.861000 +0000	46	34.23	1574.35
20190312 14:46:21.863000 +0000	46	34.23	1574.35
20190312 14:18:19.650000 +0000	14	34.22	479.04
20190312 11:11:01.888000 +0000	147	34.20	5027.40
20190312 11:11:01.888000 +0000	148	34.20	5061.60
20190312 11:22:07.438000 +0000	118	34.20	4035.60
20190312 11:22:07.439000 +0000	50	34.20	1710.00
20190312 13:55:07.080000 +0000	95	34.20	3249.00
20190312 13:55:07.375000 +0000	5	34.20	171.00
20190312 13:57:50.568000 +0000	14	34.20	478.80
20190312 13:58:45.855000 +0000	49	34.20	1675.80
20190312 13:58:45.855000 +0000	51	34.20	1744.20
20190312 14:08:21.697000 +0000	30	34.20	1026.00
20190312 14:17:14.908000 +0000	240	34.20	8208.00
20190312 14:17:14.908000 +0000	29	34.20	991.80
20190312 14:17:14.908000 +0000	41	34.20	1402.20

20190312 14:23:36.384000 +0000	69	34.20	2359.80
20190312 14:31:48.079000 +0000	43	34.20	1470.60
20190312 14:31:48.079000 +0000	93	34.20	3180.60
20190312 14:38:39.655000 +0000	23	34.20	786.60
20190312 11:15:35.864000 +0000	14	34.20	478.79
20190312 11:25:40.869000 +0000	16	34.20	547.16
20190312 11:30:43.349000 +0000	147	34.15	5020.05
20190312 12:04:27.721000 +0000	172	34.15	5873.80
20190312 12:04:27.721000 +0000	300	34.15	10245.00
20190312 11:35:53.082000 +0000	14	34.14	477.93
20190312 12:12:19.377000 +0000	27	34.06	919.58
20190312 12:12:19.380000 +0000	20	34.06	681.17
20190313 16:35:19.419000 +0000	3	34.55	103.65
20190313 16:35:19.419000 +0000	4	34.55	138.20
20190313 16:35:19.419000 +0000	346	34.55	11954.30
20190313 16:35:19.419000 +0000	110	34.55	3800.50
20190313 16:35:19.419000 +0000	70	34.55	2418.50

20190313 16:35:19.419000 +0000	112	34.55	3869.60
20190313 16:35:19.419000 +0000	189	34.55	6529.95
20190313 16:35:19.419000 +0000	53	34.55	1831.15
20190313 16:35:19.419000 +0000	22	34.55	760.10
20190313 16:35:19.419000 +0000	198	34.55	6840.90
20190313 15:52:33.791000 +0000	46	34.50	1587.00
20190313 15:52:33.791000 +0000	103	34.50	3553.50
20190313 15:39:02.139000 +0000	39	34.45	1343.55
20190313 15:39:02.139000 +0000	109	34.45	3755.05
20190313 15:46:32.801000 +0000	28	34.45	964.60
20190313 15:46:32.801000 +0000	3	34.45	103.35
20190313 15:46:32.801000 +0000	29	34.45	999.05
20190313 15:46:32.801000 +0000	20	34.45	689.00
20190313 15:46:32.801000 +0000	33	34.45	1136.85
20190313 15:46:32.801000 +0000	4	34.45	137.80
20190313 15:52:03.518000 +0000	6	34.45	206.70
20190313 15:52:03.518000 +0000	10	34.45	344.50
20190313 16:09:20.205000 +0000	148	34.45	5098.60

20190313 16:13:05.510000 +0000	17	34.45	585.65
20190313 16:13:05.510000 +0000	45	34.45	1550.25
20190313 16:13:05.510000 +0000	60	34.45	2067.00
20190313 16:13:05.510000 +0000	12	34.45	413.40
20190313 16:13:05.510000 +0000	10	34.45	344.50
20190313 16:13:35.968000 +0000	18	34.45	620.10
20190313 16:13:35.968000 +0000	41	34.45	1412.45
20190313 16:13:35.968000 +0000	19	34.45	654.55
20190313 16:13:35.968000 +0000	271	34.45	9335.95
20190313 16:27:27.397000 +0000	173	34.45	5959.85
20190313 16:09:59.086000 +0000	16	34.44	551.09
20190313 15:49:32.178000 +0000	52	34.44	1790.87
Page 145 of 198

20190313 16:20:14.797000 +0000	20	34.44	688.74
20190313 16:25:21.323000 +0000	23	34.43	791.86
20190313 15:59:42.214000 +0000	29	34.42	998.21

20190313 15:39:17.942000 +0000	14	34.41	481.76
20190313 15:25:45.848000 +0000	168	34.40	5779.20
20190313 15:32:46.413000 +0000	146	34.40	5022.40

20190313 15:38:31.874000 +0000	2	34.40	68.80
20190313 15:38:31.874000 +0000	16	34.40	550.40

20190313 15:53:31.282000 +0000	132	34.40	4540.80
20190313 15:53:31.282000 +0000	89	34.40	3061.60

20190313 15:53:38.225000 +0000	88	34.40	3027.20
20190313 16:04:49.393000 +0000	15	34.40	516.00

20190313 16:04:49.395000 +0000	15	34.40	516.00
20190313 16:29:31.697000 +0000	26	34.40	894.40

20190313 15:29:12.938000 +0000	118	34.40	4058.98
20190313 13:47:44.812000 +0000	155	34.35	5324.25

20190313 14:09:10.265000 +0000	149	34.35	5118.15
20190313 14:31:06.790000 +0000	33	34.35	1133.55
20190313 14:31:06.790000 +0000	10	34.35	343.50

20190313 14:31:06.790000 +0000	54	34.35	1854.90
20190313 14:31:06.790000 +0000	79	34.35	2713.65

20190313 14:41:11.763000 +0000	12	34.35	412.20
20190313 14:41:11.763000 +0000	1	34.35	34.35

20190313 14:41:11.763000 +0000	107	34.35	3675.45
20190313 14:50:12.776000 +0000	156	34.35	5358.60

20190313 14:51:16.760000 +0000	174	34.35	5976.90
20190313 14:10:07.277000 +0000	56	34.34	1922.94

20190313 14:10:50.464000 +0000	63	34.34	2163.31
20190313 14:10:50.466000 +0000	13	34.34	446.40

20190313 15:01:21.739000 +0000	220	34.31	7548.05
20190313 15:01:21.741000 +0000	31	34.31	1063.59
20190313 15:01:21.743000 +0000	18	34.31	617.57

20190313 08:31:36.042000 +0000	310	34.30	10633.00
20190313 13:36:03.087000 +0000	17	34.30	583.10

20190313 13:36:03.087000 +0000	19	34.30	651.70
20190313 13:36:03.087000 +0000	41	34.30	1406.30

20190313 13:36:03.087000 +0000	268	34.30	9192.40
20190313 13:51:43.381000 +0000	158	34.30	5419.40

20190313 14:51:41.809000 +0000	50	34.30	1715.00
20190313 14:51:41.826000 +0000	68	34.30	2332.40

20190313 14:56:25.478000 +0000	56	34.30	1920.80
20190313 15:05:14.033000 +0000	9	34.30	308.70
20190313 15:05:14.033000 +0000	10	34.30	343.00

20190313 15:05:14.033000 +0000	134	34.30	4596.20
20190313 15:09:02.933000 +0000	12	34.30	411.57

20190313 13:38:58.233000 +0000	37	34.29	1268.76
20190313 13:38:58.235000 +0000	25	34.29	857.27

20190313 13:55:40.335000 +0000	59	34.29	2023.14
20190313 09:00:51.406000 +0000	161	34.25	5514.25

20190313 09:00:51.406000 +0000	153	34.25	5240.25
20190313 09:00:51.409000 +0000	60	34.25	2055.00
20190313 09:00:51.409000 +0000	68	34.25	2329.00

20190313 09:00:51.409000 +0000	48	34.25	1644.00
20190313 13:25:27.951000 +0000	68	34.25	2329.00

20190313 13:25:27.951000 +0000	83	34.25	2842.75
20190313 13:25:27.951000 +0000	26	34.25	890.50

20190313 08:35:07.457000 +0000	37	34.25	1267.09
20190313 09:05:36.874000 +0000	41	34.24	1403.98
20190313 13:28:50.713000 +0000	95	34.24	3253.09

20190313 13:28:50.715000 +0000	18	34.24	616.38
20190313 08:28:48.781000 +0000	42	34.20	1436.40

20190313 08:28:48.781000 +0000	78	34.20	2667.60
20190313 08:28:48.781000 +0000	26	34.20	889.20

20190313 08:55:24.321000 +0000	144	34.20	4924.80
20190313 08:55:24.323000 +0000	77	34.20	2633.40
20190313 11:56:35.680000 +0000	174	34.20	5950.80

20190313 12:07:54.953000 +0000	60	34.20	2052.00
20190313 12:07:54.953000 +0000	91	34.20	3112.20

20190313 12:27:08.167000 +0000	176	34.20	6019.20
20190313 12:28:07.430000 +0000	28	34.20	957.60

20190313 12:43:09.475000 +0000	5	34.20	171.00
20190313 12:43:09.475000 +0000	2	34.20	68.40

Page 146 of 198

20190313 12:43:09.475000 +0000	166	34.20	5677.20
20190313 12:48:22.698000 +0000	58	34.20	1983.60

20190313 11:47:38.279000 +0000	46	34.16	1571.16
20190313 08:28:33.539000 +0000	6	34.15	204.90
20190313 09:15:51.790000 +0000	95	34.15	3244.25

20190313 09:15:51.791000 +0000	28	34.15	956.20
20190313 09:15:51.794000 +0000	13	34.15	443.95

20190313 09:35:54.251000 +0000	174	34.15	5942.10
20190313 09:46:09.301000 +0000	148	34.15	5054.20
20190313 11:41:34.431000 +0000	146	34.15	4985.90

20190313 12:49:18.410000 +0000	41	34.15	1400.15
20190313 12:49:18.426000 +0000	155	34.15	5293.25

20190313 12:50:49.161000 +0000	103	34.15	3517.45
20190313 12:50:49.161000 +0000	45	34.15	1536.75
20190313 12:58:35.154000 +0000	30	34.14	1024.22

20190313 09:36:01.799000 +0000	55	34.12	1876.55
20190313 09:36:01.800000 +0000	13	34.12	443.55

20190313 11:37:33.272000 +0000	28	34.11	955.03
20190313 11:37:33.274000 +0000	19	34.11	648.05
20190313 12:17:59.931000 +0000	110	34.11	3751.61

20190313 12:17:59.933000 +0000	17	34.11	579.79
20190313 12:17:59.935000 +0000	13	34.11	443.37

20190313 11:27:20.469000 +0000	120	34.10	4092.00
20190313 11:27:20.471000 +0000	20	34.10	682.00
20190313 09:53:10.273000 +0000	163	34.05	5550.15

20190313 09:53:10.273000 +0000	110	34.05	3745.50
20190313 09:53:10.283000 +0000	44	34.05	1498.20

20190313 11:17:15.508000 +0000	10	34.05	340.50
20190313 11:17:15.508000 +0000	10	34.05	340.50
20190313 11:17:15.508000 +0000	136	34.05	4630.80

20190313 09:56:14.277000 +0000	53	34.05	1804.49
20190313 09:56:14.278000 +0000	30	34.05	1021.41

20190313 09:56:14.280000 +0000	13	34.05	442.61
20190313 08:25:02.453000 +0000	69	34.02	2347.46
20190313 10:46:52.579000 +0000	178	34.01	6053.23

20190313 10:46:52.580000 +0000	173	34.01	5883.19
20190313 10:46:52.582000 +0000	27	34.01	918.19
20190313 10:40:54.146000 +0000	145	34.00	4930.00

20190313 10:40:54.146000 +0000	8	34.00	272.00
20190313 10:16:30.977000 +0000	92	33.97	3124.89
20190313 10:16:30.978000 +0000	40	33.97	1358.65

20190313 10:14:29.044000 +0000	168	33.95	5703.60
20190313 10:14:29.044000 +0000	82	33.95	2783.90

20190314 15:11:21.489000 +0000	82	35.40	2902.80
20190314 15:11:21.489000 +0000	77	35.40	2725.80
20190314 15:17:37.111000 +0000	161	35.40	5699.40

20190314 15:23:37.700000 +0000	150	35.40	5310.00
20190314 14:51:34.592000 +0000	169	35.35	5974.15
20190314 14:56:34.399000 +0000	263	35.35	9297.05

20190314 14:56:34.399000 +0000	42	35.35	1484.70
20190314 15:26:12.363000 +0000	173	35.35	6115.55
20190314 15:26:32.370000 +0000	17	35.35	600.95

20190314 15:26:32.370000 +0000	37	35.35	1307.95
20190314 15:26:32.370000 +0000	17	35.35	600.95
20190314 15:26:32.370000 +0000	74	35.35	2615.90

20190314 15:40:39.369000 +0000	165	35.35	5832.75
20190314 15:46:24.958000 +0000	154	35.35	5443.90

20190314 16:10:27.821000 +0000	152	35.35	5373.20
20190314 16:14:43.316000 +0000	169	35.35	5974.15
20190314 11:45:30.953000 +0000	150	35.30	5295.00

20190314 11:45:30.953000 +0000	19	35.30	670.70
20190314 11:48:30.013000 +0000	39	35.30	1376.70
20190314 11:48:30.013000 +0000	17	35.30	600.10

20190314 11:48:30.013000 +0000	17	35.30	600.10
20190314 11:48:30.012000 +0000	184	35.30	6495.20

20190314 11:48:30.013000 +0000	72	35.30	2541.60
20190314 12:14:33.716000 +0000	150	35.30	5295.00
20190314 13:18:10.521000 +0000	1	35.30	35.30

20190314 13:18:10.522000 +0000	50	35.30	1765.00
20190314 13:18:10.522000 +0000	86	35.30	3035.80
20190314 13:18:10.522000 +0000	15	35.30	529.50

20190314 13:20:10.720000 +0000	7	35.30	247.10
Page 147 of 198

20190314 13:36:57.301000 +0000	152	35.30	5365.60

20190314 13:43:12.917000 +0000	5	35.30	176.50
20190314 13:43:12.917000 +0000	102	35.30	3600.60
20190314 14:01:29.726000 +0000	160	35.30	5648.00
20190314 14:24:32.848000 +0000	78	35.30	2753.40

20190314 14:24:32.855000 +0000	16	35.30	564.80
20190314 14:24:32.855000 +0000	38	35.30	1341.40
20190314 14:24:32.854000 +0000	171	35.30	6036.30
20190314 14:24:32.856000 +0000	17	35.30	600.10

20190314 14:44:03.858000 +0000	174	35.30	6142.20
20190314 15:50:13.533000 +0000	109	35.30	3847.70
20190314 15:51:29.117000 +0000	16	35.30	564.80
20190314 15:53:24.234000 +0000	25	35.30	882.50

20190314 15:53:24.234000 +0000	145	35.30	5118.50
20190314 15:53:24.234000 +0000	2	35.30	70.60
20190314 15:53:24.234000 +0000	147	35.30	5189.10
20190314 16:05:57.267000 +0000	158	35.30	5577.40

20190314 16:19:58.109000 +0000	151	35.30	5330.30
20190314 16:19:58.109000 +0000	54	35.30	1906.20
20190314 16:19:58.109000 +0000	136	35.30	4800.80

20190314 16:19:58.109000 +0000	69	35.30	2435.70
20190314 16:19:58.109000 +0000	55	35.30	1941.50
20190314 16:27:45.538000 +0000	32	35.30	1129.60
20190314 16:27:45.538000 +0000	3	35.30	105.90

20190314 16:27:45.538000 +0000	86	35.30	3035.80
20190314 16:27:45.538000 +0000	143	35.30	5047.90
20190314 12:27:43.173000 +0000	147	35.25	5181.75
20190314 12:27:43.172000 +0000	52	35.25	1833.00

20190314 12:27:43.173000 +0000	113	35.25	3983.25
20190314 12:27:43.173000 +0000	164	35.25	5781.00
20190314 12:59:08.509000 +0000	59	35.25	2079.75
20190314 12:59:08.509000 +0000	109	35.25	3842.25

20190314 12:59:23.542000 +0000	149	35.25	5252.25
20190314 13:18:10.300000 +0000	3	35.25	105.75
20190314 13:19:32.752000 +0000	11	35.25	387.75
20190314 13:19:32.940000 +0000	293	35.25	10328.25

20190314 13:48:40.562000 +0000	146	35.25	5146.50
20190314 14:08:52.011000 +0000	147	35.25	5181.75
20190314 14:08:52.011000 +0000	19	35.25	669.75
20190314 14:08:52.011000 +0000	127	35.25	4476.75

20190314 14:08:52.011000 +0000	146	35.25	5146.50
20190314 14:38:01.238000 +0000	50	35.25	1762.50
20190314 14:44:26.418000 +0000	40	35.25	1410.00
20190314 16:16:11.738000 +0000	117	35.25	4124.25

20190314 16:18:42.019000 +0000	2	35.25	70.50
20190314 11:38:30.041000 +0000	4	35.20	140.80
20190314 11:38:30.041000 +0000	100	35.20	3520.00
20190314 11:28:14.050000 +0000	100	35.10	3510.00

20190314 11:28:14.050000 +0000	58	35.10	2035.80
20190314 08:26:11.415000 +0000	169	34.90	5898.10
20190314 08:32:42.019000 +0000	61	34.90	2128.90
20190314 08:38:42.571000 +0000	169	34.90	5898.10

20190314 08:45:58.249000 +0000	89	34.90	3106.10
20190314 08:45:58.249000 +0000	78	34.90	2722.20
20190314 09:34:03.084000 +0000	170	34.90	5933.00
20190314 09:42:33.898000 +0000	148	34.90	5165.20

20190314 09:50:04.617000 +0000	23	34.90	802.70
20190314 09:50:04.617000 +0000	136	34.90	4746.40
20190314 09:58:35.430000 +0000	4	34.90	139.60

20190314 09:58:35.430000 +0000	159	34.90	5549.10
20190314 10:07:36.319000 +0000	40	34.90	1396.00
20190314 10:07:36.319000 +0000	113	34.90	3943.70
20190314 10:16:22.165000 +0000	159	34.90	5549.10
20190314 10:25:38.083000 +0000	145	34.90	5060.50

20190314 08:32:42.019000 +0000	93	34.85	3241.05
20190314 08:47:20.258000 +0000	155	34.85	5401.75
20190314 08:47:20.259000 +0000	176	34.85	6133.60
20190314 08:47:20.260000 +0000	6	34.85	209.10

20190314 09:17:31.271000 +0000	157	34.85	5471.45
20190314 09:25:01.973000 +0000	43	34.85	1498.55
20190314 09:25:01.973000 +0000	81	34.85	2822.85

20190314 09:25:01.973000 +0000	45	34.85	1568.25
Page 148 of 198

20190314 09:33:32.810000 +0000 20190314 09:33:32.810000 +0000	4 7	34.85 34.85	139.40 243.95
20190314 10:30:00.256000 +0000	11	34.85	383.35
20190314 10:30:00.260000 +0000	97	34.85	3380.45
20190314 10:37:06.107000 +0000	145	34.85	5053.25
20190314 10:37:06.115000 +0000	72	34.85	2509.20
20190314 10:37:06.115000 +0000	159	34.85	5541.15
20190314 11:03:56.793000 +0000	102	34.85	3554.70
20190314 11:03:56.794000 +0000	67	34.85	2334.95
20190314 08:08:14.289000 +0000	171	34.80	5950.80
20190314 09:09:30.460000 +0000	164	34.80	5707.20
20190314 08:10:22.957000 +0000	178	34.75	6185.50
20190314 08:10:22.957000 +0000	67	34.75	2328.25
20190314 08:10:22.957000 +0000	110	34.75	3822.50
20190314 09:05:30.038000 +0000	3	34.70	104.10

Transaction details 15 - 21 March 2019

Date (Timezone: BST)	Number of shares purchased	Price	Total repurchased value
20190315 09:47:28.527000 +0000	176	35.50	6248.00
20190315 12:05:00.902000 +0000	171	35.50	6070.50
20190315 12:16:17.189000 +0000	148	35.50	5254.00
20190315 12:26:18.332000 +0000	153	35.50	5431.50
20190315 12:36:34.545000 +0000	177	35.50	6283.50

20190315 08:27:04.471000 +0000	167	35.45	5920.15
20190315 08:34:20.244000 +0000	104	35.45	3686.80
20190315 08:42:06.303000 +0000	83	35.45	2942.35
20190315 09:38:27.598000 +0000	53	35.45	1878.85
20190315 09:38:27.598000 +0000	60	35.45	2127.00
20190315 09:38:27.598000 +0000	59	35.45	2091.55
20190315 08:34:20.244000 +0000	56	35.40	1982.40
20190315 08:41:20.992000 +0000	16	35.40	566.40
20190315 08:42:06.303000 +0000	75	35.40	2655.00
20190315 09:13:09.760000 +0000	150	35.40	5310.00
20190315 09:13:09.760000 +0000	16	35.40	566.40
20190315 09:13:09.760000 +0000	3	35.40	106.20
20190315 09:13:09.760000 +0000	3	35.40	106.20
20190315 09:30:11.657000 +0000	160	35.40	5664.00
20190315 09:50:37.893000 +0000	85	35.40	3009.00
20190315 09:55:04.525000 +0000	30	35.40	1062.00
20190315 09:55:04.537000 +0000	201	35.40	7115.40
20190315 09:55:04.537000 +0000	174	35.40	6159.60
20190315 10:26:33.267000 +0000	60	35.40	2124.00
20190315 10:26:33.267000 +0000	110	35.40	3894.00
20190315 10:36:04.311000 +0000	152	35.40	5380.80
20190315 11:53:59.415000 +0000	91	35.40	3221.40
20190315 11:53:59.415000 +0000	79	35.40	2796.60
20190315 12:38:38.049000 +0000	26	35.40	920.40
20190315 12:42:26.907000 +0000	278	35.40	9841.20
20190315 12:42:26.924000 +0000	54	35.40	1911.60
20190315 08:47:30.458000 +0000	160	35.35	5656.00
20190315 08:47:30.457000 +0000	33	35.35	1166.55
20190315 08:47:30.457000 +0000	150	35.35	5302.50
20190315 08:47:30.457000 +0000	122	35.35	4312.70
20190315 09:21:55.771000 +0000	100	35.35	3535.00
20190315 09:21:55.771000 +0000	43	35.35	1520.05
20190315 09:21:55.771000 +0000	17	35.35	600.95
20190315 10:23:47.754000 +0000	52	35.35	1838.20
20190315 10:44:35.311000 +0000	84	35.35	2969.40
20190315 10:44:35.311000 +0000	1	35.35	35.35
20190315 10:44:35.311000 +0000	23	35.35	813.05
20190315 11:24:10.945000 +0000	173	35.35	6115.55
20190315 11:34:42.212000 +0000	82	35.35	2898.70
20190315 11:34:42.212000 +0000	66	35.35	2333.10
20190315 11:43:58.206000 +0000	79	35.35	2792.65
20190315 11:43:58.206000 +0000	18	35.35	636.30
20190315 11:43:58.206000 +0000	20	35.35	707.00
20190315 11:43:58.206000 +0000	5	35.35	176.75
20190315 11:43:58.206000 +0000	36	35.35	1272.60
20190315 13:17:54.813000 +0000	156	35.35	5514.60
20190315 13:27:41.044000 +0000	171	35.35	6044.85
20190315 08:13:48.110000 +0000	164	35.30	5789.20
20190315 10:50:36.268000 +0000	296	35.30	10448.80
20190315 10:50:36.275000 +0000	151	35.30	5330.30
20190315 10:58:52.521000 +0000	150	35.30	5295.00
20190315 10:58:52.521000 +0000	11	35.30	388.30
20190315 12:51:20.238000 +0000	53	35.30	1870.90
20190315 13:00:21.148000 +0000	40	35.30	1412.00
20190315 13:28:58.558000 +0000	75	35.30	2647.50
20190315 13:32:26.466000 +0000	145	35.30	5118.50
20190315 13:32:26.466000 +0000	1	35.30	35.30

20190315 13:32:26.466000 +0000	146	35.30	5153.80
20190315 08:20:03.766000 +0000	171	35.20	6019.20
20190315 13:50:50.928000 +0000	159	35.20	5596.80
20190315 14:14:52.218000 +0000	17	35.20	598.40
20190315 14:14:52.218000 +0000	38	35.20	1337.60

20190315 14:14:52.218000 +0000	17	35.20	598.40
20190315 14:14:52.218000 +0000	251	35.20	8835.20
20190315 14:33:34.664000 +0000	306	35.20	10771.20
20190315 14:33:34.664000 +0000	1	35.20	35.20

20190315 14:56:52.844000 +0000	166	35.20	5843.20
20190315 15:02:53.671000 +0000	159	35.20	5596.80
20190315 13:51:30.229000 +0000	102	35.15	3585.30
20190315 14:12:16.642000 +0000	3	35.15	105.45

20190315 14:12:16.642000 +0000	2	35.15	70.30
20190315 14:12:16.642000 +0000	5	35.15	175.75
20190315 14:12:16.642000 +0000	73	35.15	2565.95
20190315 14:12:16.642000 +0000	81	35.15	2847.15

20190315 15:03:53.827000 +0000	149	35.15	5237.35
20190315 15:13:04.058000 +0000	95	35.15	3339.25
20190315 15:13:04.058000 +0000	147	35.15	5167.05
20190315 15:13:04.058000 +0000	57	35.15	2003.55

20190315 15:13:04.058000 +0000	148	35.15	5202.20
20190315 14:32:04.262000 +0000	127	35.10	4457.70
20190315 14:40:50.586000 +0000	140	35.10	4914.00
20190315 14:40:50.587000 +0000	17	35.10	596.70

20190315 15:21:41.213000 +0000	152	35.05	5327.60
20190315 15:26:11.797000 +0000	160	35.05	5608.00
20190315 15:36:28.130000 +0000	37	35.05	1296.85
20190315 15:36:28.130000 +0000	105	35.05	3680.25

20190315 15:45:34.125000 +0000	260	35.05	9113.00
20190315 15:45:34.140000 +0000	50	35.05	1752.50
20190315 16:07:18.729000 +0000	164	35.05	5748.20
20190315 16:12:19.371000 +0000	169	35.05	5923.45
20190315 16:13:34.491000 +0000	156	35.05	5467.80

20190315 16:16:04.810000 +0000	125	35.05	4381.25
20190315 16:19:20.272000 +0000	45	35.05	1577.25
20190315 16:19:20.272000 +0000	77	35.05	2698.85
20190315 16:19:20.272000 +0000	33	35.05	1156.65

20190315 15:40:38.243000 +0000	169	35.00	5915.00
20190315 15:40:50.228000 +0000	25	35.00	875.00
20190315 15:55:34.449000 +0000	140	35.00	4900.00
20190315 15:55:34.449000 +0000	24	35.00	840.00

20190315 16:09:34.449000 +0000	166	35.00	5810.00
20190315 16:09:34.458000 +0000	35	35.00	1225.00
20190315 16:22:34.451000 +0000	30	35.00	1050.00
20190315 16:25:34.450000 +0000	116	35.00	4060.00
20190315 16:27:34.450000 +0000	197	35.00	6895.00

20190315 16:27:34.464000 +0000	26	35.00	910.00
20190318 16:22:24.943000 +0000	60	35.25	2115.00
20190318 16:22:24.943000 +0000	60	35.25	2115.00
20190318 16:22:24.943000 +0000	28	35.25	987.00

20190318 16:24:55.407000 +0000	50	35.25	1762.50
20190318 16:24:55.407000 +0000	2	35.25	70.50
20190318 16:24:55.407000 +0000	106	35.25	3736.50
20190318 15:19:03.429000 +0000	54	35.20	1900.80

20190318 15:19:03.429000 +0000	104	35.20	3660.80
20190318 15:25:19.016000 +0000	46	35.20	1619.20
20190318 15:25:19.016000 +0000	64	35.20	2252.80
20190318 15:25:19.016000 +0000	56	35.20	1971.20

20190318 16:10:38.383000 +0000	317	35.20	11158.40
20190318 16:10:38.383000 +0000	17	35.20	598.40
20190318 16:20:39.558000 +0000	55	35.20	1936.00
20190318 16:20:39.559000 +0000	41	35.20	1443.20
20190318 16:24:40.165000 +0000	13	35.20	457.60

20190318 16:26:59.033000 +0000	149	35.20	5244.80
20190318 16:26:59.033000 +0000	15	35.20	528.00
20190318 16:29:14.204000 +0000	145	35.20	5104.00
20190318 09:19:45.003000 +0000	148	35.15	5202.20

20190318 10:50:53.398000 +0000	119	35.15	4182.85
20190318 10:50:53.398000 +0000	46	35.15	1616.90
20190318 10:54:24.035000 +0000	53	35.15	1862.95
20190318 15:05:31.785000 +0000	157	35.15	5518.55
Page 151 of 198

20190318 15:12:47.418000 +0000	26	35.15	913.90
20190318 15:12:47.418000 +0000	11	35.15	386.65

20190318 15:12:47.418000 +0000	47	35.15	1652.05
20190318 15:16:02.940000 +0000	47	35.15	1652.05
20190318 15:16:02.940000 +0000	26	35.15	913.90

20190318 15:45:20.797000 +0000	157	35.15	5518.55
20190318 15:51:06.337000 +0000	6	35.15	210.90

20190318 15:51:06.337000 +0000	66	35.15	2319.90
20190318 15:51:06.337000 +0000	16	35.15	562.40

20190318 15:51:06.337000 +0000	64	35.15	2249.60
20190318 16:10:38.124000 +0000	34	35.15	1195.10
20190318 16:10:38.124000 +0000	12	35.15	421.80

20190318 16:10:38.124000 +0000	11	35.15	386.65
20190318 16:10:38.124000 +0000	16	35.15	562.40

20190318 16:21:11.872000 +0000	9	35.15	316.35
20190318 15:15:41.712000 +0000	21	35.13	737.77
20190318 15:35:58.566000 +0000	60	35.11	2106.58

20190318 10:12:49.507000 +0000	89	35.10	3123.90
20190318 10:12:49.507000 +0000	64	35.10	2246.40

20190318 10:21:35.360000 +0000	12	35.10	421.20
20190318 10:21:35.360000 +0000	135	35.10	4738.50
20190318 10:32:51.350000 +0000	16	35.10	561.60

20190318 10:32:51.350000 +0000	1	35.10	35.10
20190318 10:32:51.350000 +0000	10	35.10	351.00

20190318 10:32:51.350000 +0000	71	35.10	2492.10
20190318 10:34:21.695000 +0000	150	35.10	5265.00

20190318 10:58:59.140000 +0000	168	35.10	5896.80
20190318 10:58:59.157000 +0000	135	35.10	4738.50
20190318 10:58:59.157000 +0000	95	35.10	3334.50

20190318 10:58:59.157000 +0000	82	35.10	2878.20
20190318 14:59:00.978000 +0000	150	35.10	5265.00

20190318 14:59:00.978000 +0000	5	35.10	175.50
20190318 15:05:16.531000 +0000	11	35.10	386.10
20190318 15:30:40.415000 +0000	320	35.10	11232.00

20190318 15:55:53.695000 +0000	170	35.10	5967.00
20190318 15:55:53.695000 +0000	31	35.10	1088.10

20190318 15:55:53.695000 +0000	201	35.10	7055.10
20190318 15:55:53.695000 +0000	36	35.10	1263.60
20190318 16:02:16.117000 +0000	17	35.10	596.65

20190318 10:13:50.162000 +0000	123	35.09	4316.07
20190318 10:34:07.194000 +0000	40	35.09	1403.60

20190318 09:23:11.694000 +0000	89	35.07	3121.65
20190318 09:20:15.591000 +0000	146	35.05	5117.30
20190318 09:20:15.591000 +0000	81	35.05	2839.05

20190318 09:20:15.591000 +0000	74	35.05	2593.70
20190318 09:50:02.575000 +0000	60	35.05	2103.00

20190318 09:50:02.575000 +0000	60	35.05	2103.00
20190318 09:50:02.575000 +0000	28	35.05	981.40
20190318 09:57:48.231000 +0000	147	35.05	5152.35

20190318 13:37:47.945000 +0000	165	35.05	5783.25
20190318 14:08:09.670000 +0000	154	35.05	5397.70
20190318 14:18:11.751000 +0000	148	35.05	5187.40

20190318 14:26:27.452000 +0000	146	35.05	5117.30
20190318 14:26:42.487000 +0000	15	35.05	525.75

20190318 14:26:42.487000 +0000	30	35.05	1051.50
20190318 14:26:42.487000 +0000	3	35.05	105.15
20190318 14:26:42.487000 +0000	81	35.05	2839.05

20190318 14:28:19.645000 +0000	128	35.05	4486.40
20190318 14:38:43.791000 +0000	11	35.05	385.55

20190318 14:38:43.791000 +0000	29	35.05	1016.45
20190318 09:07:28.969000 +0000	163	35.00	5705.00
20190318 11:15:07.819000 +0000	166	35.00	5810.00

20190318 13:37:37.927000 +0000	11	35.00	385.00
20190318 13:40:27.458000 +0000	24	35.00	840.00

20190318 13:40:27.458000 +0000	56	35.00	1960.00
20190318 13:40:27.458000 +0000	26	35.00	910.00
20190318 13:40:27.457000 +0000	369	35.00	12915.00

20190318 14:39:27.342000 +0000	291	35.00	10185.00
20190318 14:39:27.342000 +0000	118	35.00	4130.00

20190318 14:39:28.766000 +0000	39	35.00	1365.00
20190318 11:24:45.905000 +0000	130	34.97	4546.63
20190318 09:53:33.415000 +0000	38	34.96	1328.44

Page 152 of 198

20190318 12:37:47.940000 +0000	170	34.95	5941.50
20190318 12:48:49.139000 +0000	146	34.95	5102.70

20190318 12:58:54.137000 +0000	154	34.95	5382.30
20190318 13:08:59.175000 +0000	13	34.95	454.35
20190318 13:08:59.175000 +0000	146	34.95	5102.70

20190318 13:08:59.175000 +0000	12	34.95	419.40
20190318 08:03:48.225000 +0000	2	34.90	69.80

20190318 08:08:41.309000 +0000	168	34.90	5863.20
20190318 08:08:41.309000 +0000	152	34.90	5304.80

20190318 08:50:42.469000 +0000	145	34.90	5060.50
20190318 09:31:14.074000 +0000	44	34.90	1535.60
20190318 11:55:04.216000 +0000	147	34.90	5130.30

20190318 11:55:04.216000 +0000	27	34.90	942.30
20190318 12:26:01.572000 +0000	74	34.90	2582.60

20190318 12:26:01.572000 +0000	93	34.90	3245.70
20190318 12:37:17.703000 +0000	3	34.90	104.70

20190318 12:37:17.703000 +0000	3	34.90	104.70
20190318 13:11:41.110000 +0000	101	34.90	3524.90
20190318 13:11:41.111000 +0000	38	34.90	1326.20

20190318 13:19:04.115000 +0000	156	34.90	5444.40
20190318 09:33:16.699000 +0000	76	34.88	2650.66

20190318 08:52:52.111000 +0000	153	34.86	5333.23
20190318 08:23:10.152000 +0000	164	34.85	5715.40

20190318 08:32:42.155000 +0000	161	34.85	5610.85
20190318 08:42:47.135000 +0000	146	34.85	5088.10
20190318 08:42:47.135000 +0000	4	34.85	139.40

20190318 08:42:47.135000 +0000	21	34.85	731.85
20190318 08:50:45.719000 +0000	34	34.85	1184.90

20190318 08:50:48.055000 +0000	180	34.85	6273.00
20190318 11:55:04.258000 +0000	13	34.85	453.05
20190318 11:55:04.273000 +0000	14	34.85	487.90

20190318 11:55:10.244000 +0000	144	34.85	5018.40
20190318 11:55:10.256000 +0000	4	34.85	139.40

20190318 12:05:09.194000 +0000	133	34.85	4635.05
20190318 08:22:30.853000 +0000	28	34.82	975.00
20190318 08:25:59.089000 +0000	30	34.80	1044.00

20190318 08:11:08.427000 +0000	68	34.80	2366.24
20190318 08:11:08.429000 +0000	26	34.80	904.74

20190319 09:58:58.341000 +0000	102	35.25	3595.50
20190319 10:23:51.576000 +0000	90	35.25	3172.50
20190319 10:23:51.576000 +0000	7	35.25	246.75

20190319 09:36:51.330000 +0000	30	35.20	1056.00
20190319 09:36:51.330000 +0000	60	35.20	2112.00

20190319 09:36:51.330000 +0000	7	35.20	246.40
20190319 09:40:27.484000 +0000	97	35.20	3414.40
20190319 09:43:13.645000 +0000	200	35.20	7040.00

20190319 09:43:13.646000 +0000	105	35.20	3696.00
20190319 09:56:06.536000 +0000	53	35.20	1865.60

20190319 09:56:06.536000 +0000	44	35.20	1548.80
20190319 10:17:09.528000 +0000	80	35.20	2816.00
20190319 10:29:33.466000 +0000	194	35.20	6828.80

20190319 08:00:13.009000 +0000	3	35.15	105.45
20190319 09:23:04.425000 +0000	9	35.15	316.35

20190319 09:23:04.425000 +0000	134	35.15	4710.10
20190319 09:23:04.425000 +0000	57	35.15	2003.55
20190319 09:29:17.139000 +0000	200	35.15	7030.00

20190319 09:43:13.530000 +0000	135	35.15	4745.25
20190319 09:43:13.530000 +0000	213	35.15	7486.95

20190319 09:43:13.536000 +0000	73	35.15	2565.95
20190319 09:43:13.542000 +0000	145	35.15	5096.75
20190319 10:29:51.573000 +0000	122	35.15	4288.30

20190319 10:29:51.573000 +0000	54	35.15	1898.10
20190319 10:38:46.174000 +0000	119	35.15	4182.85

20190319 11:37:03.910000 +0000	47	35.15	1652.05
20190319 10:38:46.097000 +0000	86	35.10	3018.60
20190319 10:44:15.824000 +0000	221	35.10	7757.10

20190319 10:45:48.836000 +0000	194	35.10	6809.40
20190319 11:19:49.852000 +0000	200	35.10	7020.00

20190319 11:37:03.910000 +0000	50	35.10	1755.00
20190319 11:43:56.004000 +0000	287	35.10	10073.70
20190319 12:14:03.081000 +0000	198	35.08	6944.85

20190319 12:57:56.793000 +0000	50	35.05	1752.50
Page 153 of 198

20190319 12:57:56.793000 +0000	90	35.05	3154.50
20190319 12:57:56.793000 +0000	200	35.05	7010.00

20190319 12:57:56.793000 +0000	57	35.05	1997.85
20190319 12:57:56.793000 +0000	60	35.05	2103.00
20190319 12:57:56.793000 +0000	12	35.05	420.60

20190319 12:57:57.459000 +0000	200	35.05	7010.00
20190319 12:58:08.814000 +0000	90	35.05	3154.50

20190319 12:58:08.814000 +0000	13	35.05	455.65
20190319 12:58:08.814000 +0000	55	35.05	1927.75

20190319 13:06:48.486000 +0000	50	35.05	1752.50
20190319 13:06:48.486000 +0000	50	35.05	1752.50

20190319 15:44:55.116000 +0000	97	35.05	3399.85
20190319 15:47:29.143000 +0000	97	35.05	3399.85

20190319 15:49:59.154000 +0000	50	35.05	1752.50
20190319 15:49:59.154000 +0000	47	35.05	1647.35

20190319 15:52:11.173000 +0000	50	35.05	1752.50
20190319 15:52:11.173000 +0000	47	35.05	1647.35

20190319 16:01:23.218000 +0000	97	35.05	3399.85
20190319 16:03:14.200000 +0000	19	35.05	665.95
20190319 16:03:14.200000 +0000	78	35.05	2733.90

20190319 16:26:16.108000 +0000	15	35.05	525.75
20190319 16:26:16.108000 +0000	25	35.05	876.25

20190319 16:26:16.108000 +0000	45	35.05	1577.25
20190319 16:26:16.109000 +0000	10	35.05	350.50

20190319 16:26:16.109000 +0000	29	35.05	1016.45
20190319 16:27:33.130000 +0000	89	35.05	3119.45

20190319 13:25:12.807000 +0000	125	35.03	4378.13
20190319 08:04:25.480000 +0000	12	35.00	420.00

20190319 08:04:25.480000 +0000	15	35.00	525.00
20190319 08:04:25.605000 +0000	25	35.00	875.00

20190319 13:33:07.519000 +0000	47	35.00	1645.00
20190319 13:33:26.512000 +0000	57	35.00	1995.00
20190319 14:07:22.108000 +0000	125	35.00	4375.00

20190319 15:36:00.636000 +0000	50	35.00	1750.00
20190319 15:36:00.637000 +0000	98	35.00	3430.00

20190319 15:36:20.816000 +0000	200	35.00	7000.00
20190319 15:36:20.817000 +0000	50	35.00	1750.00

20190319 15:36:20.817000 +0000	95	35.00	3325.00
20190319 15:36:20.817000 +0000	125	35.00	4375.00

20190319 15:36:20.817000 +0000	30	35.00	1050.00
20190319 15:36:27.728000 +0000	148	35.00	5180.00

20190319 15:36:27.728000 +0000	76	35.00	2660.00
20190319 15:36:27.728000 +0000	163	35.00	5705.00

20190319 15:36:27.728000 +0000	178	35.00	6230.00
20190319 15:36:27.728000 +0000	52	35.00	1820.00
20190319 15:36:27.730000 +0000	52	35.00	1820.00

20190319 15:36:27.731000 +0000	6	35.00	210.00
20190319 15:40:55.081000 +0000	15	35.00	525.00

20190319 15:40:55.082000 +0000	26	35.00	910.00
20190319 15:40:55.082000 +0000	12	35.00	420.00

20190319 15:42:56.219000 +0000	81	35.00	2835.00
20190319 15:59:31.535000 +0000	104	35.00	3640.00
20190319 15:59:52.109000 +0000	90	35.00	3150.00

20190319 15:59:52.109000 +0000	5	35.00	175.00
20190319 15:59:52.109000 +0000	3	35.00	105.00

20190319 16:08:14.714000 +0000	171	35.00	5985.00
20190319 16:26:16.024000 +0000	129	35.00	4515.00

20190319 12:58:08.716000 +0000	78	34.95	2726.10
20190319 13:50:05.096000 +0000	3	34.95	104.85

20190319 13:54:01.926000 +0000	97	34.95	3390.15
20190319 14:00:22.340000 +0000	44	34.95	1537.80
20190319 14:07:09.208000 +0000	142	34.95	4962.90

20190319 14:07:11.735000 +0000	32	34.95	1118.40
20190319 14:07:11.735000 +0000	60	34.95	2097.00

20190319 14:07:11.735000 +0000	200	34.95	6990.00
20190319 14:07:11.735000 +0000	90	34.95	3145.50

20190319 14:07:11.735000 +0000	3	34.95	104.85
20190319 14:07:22.226000 +0000	201	34.95	7024.95

20190319 15:35:59.168000 +0000	33	34.95	1153.35
20190319 15:35:59.168000 +0000	70	34.95	2446.50
20190319 15:35:59.168000 +0000	33	34.95	1153.35

20190319 15:35:59.168000 +0000	40	34.95	1398.00

Page 154 of 198

20190319 15:35:59.168000 +0000	14	34.95	489.30
20190319 15:35:59.171000 +0000	59	34.95	2062.05
20190319 15:36:00.645000 +0000	76	34.95	2656.20

20190319 15:59:31.355000 +0000	122	34.95	4263.90
20190319 14:07:27.108000 +0000	184	34.93	6426.20

20190319 14:07:26.831000 +0000	85	34.90	2966.50
20190319 14:47:18.414000 +0000	120	34.90	4188.00
20190320 08:11:46.241000 +0000	168	34.95	5871.60

20190320 08:16:17.510000 +0000	169	34.95	5906.55
20190320 08:17:28.909000 +0000	116	34.85	4042.60
20190320 08:17:28.909000 +0000	41	34.85	1428.85

20190320 08:17:28.909000 +0000	165	34.85	5750.25
20190320 08:21:51.213000 +0000	25	34.84	870.90

20190320 08:32:03.038000 +0000	196	34.86	6831.78
20190320 08:42:10.658000 +0000	155	35.00	5425.00
20190320 08:47:15.631000 +0000	270	35.07	9467.55

20190320 09:02:37.032000 +0000	177	35.10	6212.70
20190320 09:07:42.003000 +0000	332	35.07	11644.57

20190320 09:28:07.335000 +0000	108	35.15	3796.20
20190320 09:28:07.335000 +0000	60	35.15	2109.00

20190320 09:36:00.034000 +0000	146	35.05	5117.30
20190320 09:48:17.345000 +0000	160	35.10	5616.00
20190320 09:49:15.381000 +0000	6	35.05	210.30

20190320 09:49:15.383000 +0000	92	35.05	3224.60
20190320 09:49:15.383000 +0000	72	35.05	2523.60

20190320 09:58:22.310000 +0000	304	35.05	10655.20
20190320 10:11:18.873000 +0000	109	35.05	3820.45
20190320 10:24:52.257000 +0000	157	35.05	5502.85

20190320 10:24:52.257000 +0000	152	35.05	5327.60
20190320 10:24:52.258000 +0000	148	35.05	5187.40

20190320 10:31:33.602000 +0000	55	35.00	1924.82
20190320 11:01:55.569000 +0000	93	34.95	3250.35
20190320 11:01:55.569000 +0000	166	34.95	5801.70

20190320 11:01:55.569000 +0000	28	34.95	978.60
20190320 11:01:55.569000 +0000	13	34.95	454.35

20190320 11:01:55.574000 +0000	3	34.90	104.70
20190320 11:01:55.574000 +0000	156	34.90	5444.40
20190320 11:01:55.583000 +0000	154	34.90	5374.60

20190320 11:32:10.575000 +0000	168	34.95	5871.60
20190320 11:42:15.541000 +0000	468	34.91	16339.52

20190320 12:16:56.922000 +0000	149	34.85	5192.65
20190320 12:17:11.947000 +0000	16	34.85	557.60
20190320 12:17:11.947000 +0000	4	34.85	139.40

20190320 12:17:11.947000 +0000	58	34.85	2021.30
20190320 12:17:11.947000 +0000	71	34.85	2474.35

20190320 12:17:23.643000 +0000	24	34.85	836.40
20190320 12:23:45.469000 +0000	8	34.80	278.40
20190320 12:23:45.469000 +0000	144	34.80	5011.20

20190320 12:23:45.470000 +0000	156	34.80	5428.80
20190320 12:33:47.045000 +0000	93	34.75	3231.75

20190320 13:02:47.076000 +0000	171	34.80	5950.80
20190320 13:06:44.061000 +0000	149	34.70	5170.30
20190320 13:06:44.061000 +0000	148	34.70	5135.60

20190320 13:16:51.113000 +0000	82	34.69	2844.37
20190320 13:35:05.544000 +0000	165	34.70	5725.50

20190320 13:41:33.220000 +0000	43	34.65	1489.95
20190320 13:46:51.897000 +0000	44	34.70	1526.80
20190320 13:46:51.897000 +0000	16	34.70	555.20

20190320 13:46:51.897000 +0000	90	34.70	3123.00
20190320 13:47:13.579000 +0000	43	34.69	1491.83

20190320 13:53:03.215000 +0000	44	34.65	1524.60
20190320 13:57:25.130000 +0000	156	34.70	5413.20
20190320 14:07:24.349000 +0000	175	34.70	6072.50

20190320 14:17:35.139000 +0000	151	34.70	5239.70
20190320 14:17:54.181000 +0000	61	34.65	2113.65

20190320 14:17:54.181000 +0000	40	34.65	1386.00
20190320 14:17:54.181000 +0000	109	34.65	3776.85
20190320 14:17:54.181000 +0000	145	34.65	5024.25

20190320 14:27:40.103000 +0000	137	34.62	4743.31
20190320 14:29:14.442000 +0000

	90	34.60	3114.00
20190320 14:29:14.442000 +0000	179	34.60	6193.40
20190320 14:29:14.442000 +0000	130	34.60	4498.00

	20190320 14:29:14.442000 +0000	1	34.60	34.60
	20190320 14:29:14.442000 +0000	468	34.60	16192.80
	20190320 14:29:14.442000 +0000	39	34.60	1349.40

	20190320 14:29:14.442000 +0000	35	34.60	1211.00
	20190320 14:29:14.442000 +0000	17	34.60	588.20

	20190320 14:29:14.442000 +0000	41	34.60	1418.60
	20190320 14:37:45.107000 +0000	111	34.60	3840.60
	20190320 14:58:02.744000 +0000	1	34.65	34.65

	20190320 14:58:02.744000 +0000	152	34.65	5266.80
	20190320 15:08:07.753000 +0000	158	34.65	5474.70
	20190320 15:09:01.130000 +0000	98	34.65	3395.70

	20190320 15:09:01.130000 +0000	4	34.65	138.60
	20190320 15:09:01.130000 +0000	66	34.65	2286.90

	20190320 15:13:49.434000 +0000	147	34.60	5086.20
	20190320 15:13:49.434000 +0000	152	34.60	5259.20

	20190320 15:20:18.198000 +0000	29	34.54	1001.76
	20190320 15:40:37.356000 +0000	278	34.55	9604.90
	20190320 15:50:51.063000 +0000	67	34.60	2318.20

	20190320 15:50:51.063000 +0000	96	34.60	3321.60
	20190320 15:50:54.411000 +0000	194	34.55	6702.70

	20190320 15:50:54.411000 +0000	129	34.55	4456.95
	20190320 16:00:56.030000 +0000	76	34.48	2620.67

	20190320 16:13:39.552000 +0000	2	34.45	68.90
	20190320 16:20:23.808000 +0000	157	34.50	5416.50
	20190320 16:21:12.914000 +0000	225	34.51	7763.85

	20190320 16:23:24.108000 +0000	150	34.55	5182.50
	20190320 16:23:24.108000 +0000	27	34.55	932.85

	20190320 16:26:56.481000 +0000	200	34.55	6910.00
	20190320 16:26:56.481000 +0000	42	34.55	1451.10

	20190321 09:46:38.110000 +0000	162	34.65	5613.30
	20190321 14:48:51.817000 +0000	167	34.65	5786.55
	20190321 15:49:58.229000 +0000	150	34.65	5197.50

	20190321 15:49:58.229000 +0000	1	34.65	34.65
	20190321 16:28:29.689000 +0000	164	34.65	5682.60

	20190321 16:29:44.778000 +0000	12	34.65	415.80
	20190321 08:13:59.290000 +0000	41	34.60	1418.60

	20190321 08:13:59.290000 +0000	126	34.60	4359.60
	20190321 08:23:45.101000 +0000	154	34.60	5328.40
	20190321 08:33:30.931000 +0000	146	34.60	5051.60

	20190321 09:31:06.123000 +0000	164	34.60	5674.40
	20190321 09:41:22.190000 +0000	30	34.60	1038.00

	20190321 09:43:22.600000 +0000	20	34.60	692.00
	20190321 09:43:22.600000 +0000	36	34.60	1245.60
	20190321 14:45:35.538000 +0000	41	34.60	1418.60

	20190321 14:45:40.268000 +0000	26	34.60	899.60
	20190321 14:51:43.592000 +0000	8	34.60	276.80
	20190321 14:51:43.592000 +0000	8	34.60	276.80

	20190321 14:51:43.592000 +0000	25	34.60	865.00
	20190321 14:51:43.592000 +0000	375	34.60	12975.00

	20190321 15:11:08.945000 +0000	21	34.60	726.60
	20190321 15:11:08.945000 +0000	39	34.60	1349.40

	20190321 15:11:08.945000 +0000	2	34.60	69.20
	20190321 15:11:08.945000 +0000	6	34.60	207.60
	20190321 15:13:24.394000 +0000	167	34.60	5778.20

	20190321 15:18:39.908000 +0000	161	34.60	5570.60
	20190321 15:28:10.885000 +0000	174	34.60	6020.40
	20190321 15:33:26.378000 +0000	145	34.60	5017.00

	20190321 15:48:12.830000 +0000	62	34.60	2145.20
	20190321 16:11:45.296000 +0000	168	34.60	5812.80

	20190321 16:15:15.632000 +0000	172	34.60	5951.20
	20190321 16:18:15.974000 +0000	2	34.60	69.20

	20190321 16:18:15.974000 +0000	8	34.60	276.80
	20190321 16:18:15.974000 +0000	47	34.60	1626.20
	20190321 16:18:15.974000 +0000	99	34.60	3425.40

	20190321 16:18:35.739000 +0000	33	34.60	1141.80
	20190321 16:18:35.739000 +0000	76	34.60	2629.60
	20190321 16:18:35.739000 +0000	35	34.60	1211.00

	20190321 16:18:35.738000 +0000	79	34.60	2733.40
	20190321 16:18:35.738000 +0000	326	34.60	11279.60

	20190321 16:18:35.739000 +0000	95	34.60	3287.00
	20190321 16:23:01.423000 +0000	31	34.60	1072.60
	20190321 16:23:01.423000 +0000	36	34.60	1245.60

Page 156 of 198

	20190321 16:23:01.423000 +0000	11	34.60	380.60
	20190321 16:23:01.423000 +0000	60	34.60	2076.00
	20190321 16:23:01.423000 +0000	7	34.60	242.20

	20190321 16:29:44.778000 +0000	135	34.60	4671.00
	20190321 15:23:40.426000 +0000	151	34.58	5220.83

	20190321 08:50:02.278000 +0000	62	34.55	2142.10
	20190321 08:50:02.279000 +0000	23	34.55	794.65
	20190321 08:50:02.279000 +0000	56	34.55	1934.80

	20190321 09:56:05.615000 +0000	247	34.55	8533.85
	20190321 09:56:05.616000 +0000	172	34.55	5942.60

	20190321 09:56:05.647000 +0000	45	34.55	1554.75
	20190321 13:17:27.901000 +0000	149	34.55	5147.95

	20190321 13:26:28.685000 +0000	175	34.55	6046.25
	20190321 13:54:01.271000 +0000	150	34.55	5182.50

	20190321 13:54:47.303000 +0000	22	34.55	760.10
	20190321 13:54:47.303000 +0000	50	34.55	1727.50
	20190321 13:54:47.303000 +0000	23	34.55	794.65

	20190321 13:54:47.302000 +0000	332	34.55	11470.60
	20190321 14:37:05.480000 +0000	175	34.55	6046.25

	20190321 14:43:21.073000 +0000	50	34.55	1727.50
	20190321 14:43:21.073000 +0000	41	34.55	1416.55

	20190321 15:00:47.551000 +0000	87	34.55	3005.85
	20190321 15:34:49.978000 +0000	85	34.55	2936.75

	20190321 15:34:49.978000 +0000	147	34.55	5078.85
	20190321 15:34:49.978000 +0000	146	34.55	5044.30

	20190321 15:50:08.349000 +0000	215	34.55	7428.25
	20190321 15:50:08.360000 +0000	36	34.55	1243.80
	20190321 15:50:08.360000 +0000	179	34.55	6184.45

	20190321 15:50:08.360000 +0000	16	34.55	552.80
	20190321 16:05:29.680000 +0000	152	34.55	5251.60

	20190321 16:08:29.973000 +0000	149	34.55	5147.95
	20190321 10:03:00.698000 +0000	13	34.53	448.83

	20190321 08:37:06.649000 +0000	41	34.50	1414.50
	20190321 08:37:06.649000 +0000	18	34.50	621.00
	20190321 08:37:06.649000 +0000	18	34.50	621.00

	20190321 08:37:06.650000 +0000	270	34.50	9315.00
	20190321 10:18:30.953000 +0000	140	34.50	4830.00

	20190321 10:18:30.953000 +0000	152	34.50	5244.00
	20190321 10:18:30.953000 +0000	30	34.50	1035.00

	20190321 10:46:13.440000 +0000	159	34.50	5485.50
	20190321 10:57:59.452000 +0000	7	34.50	241.50

	20190321 10:57:59.452000 +0000	49	34.50	1690.50
	20190321 10:57:59.452000 +0000	33	34.50	1138.50
	20190321 10:57:59.452000 +0000	59	34.50	2035.50

	20190321 11:00:10.184000 +0000	14	34.50	483.00
	20190321 11:04:58.103000 +0000	99	34.50	3415.50

	20190321 11:04:58.104000 +0000	74	34.50	2553.00
	20190321 11:04:58.130000 +0000	42	34.50	1449.00
	20190321 11:20:03.644000 +0000	173	34.50	5968.50

	20190321 11:23:59.054000 +0000	27	34.50	931.50
	20190321 11:23:59.054000 +0000	173	34.50	5968.50

	20190321 11:23:59.058000 +0000	23	34.50	793.50
	20190321 11:55:34.663000 +0000	155	34.50	5347.50
	20190321 12:59:56.102000 +0000	18	34.50	621.00

	20190321 12:59:56.102000 +0000	141	34.50	4864.50
	20190321 13:12:42.269000 +0000	22	34.50	759.00

	20190321 13:12:42.269000 +0000	57	34.50	1966.50
	20190321 13:26:30.859000 +0000	159	34.50	5485.50

	20190321 13:26:30.858000 +0000	47	34.50	1621.50
	20190321 13:26:30.858000 +0000	115	34.50	3967.50
	20190321 14:22:03.802000 +0000	160	34.50	5520.00

	20190321 14:32:34.829000 +0000	39	34.50	1345.50
	20190321 14:32:34.829000 +0000	21	34.50	724.50

	20190321 14:32:34.829000 +0000	57	34.50	1966.50
	20190321 14:32:34.829000 +0000	11	34.50	379.50

	20190321 08:45:09.056000 +0000	21	34.48	724.11
	20190321 09:04:55.779000 +0000	13	34.46	447.97
	20190321 08:56:08.391000 +0000	88	34.45	3031.60

	20190321 08:56:08.391000 +0000	84	34.45	2893.80
	20190321 11:59:18.837000 +0000	175	34.45	6028.75

	20190321 11:59:18.837000 +0000	165	34.45	5684.25
	20190321 12:34:08.410000 +0000	147	34.45	5064.15
Page 157 of 198

20190321 12:44:39.267000 +0000	167	34.45	5753.15
20190321 12:55:55.440000 +0000	42	34.45	1446.90
20190321 12:55:55.440000 +0000	19	34.45	654.55
20190321 13:01:12.726000 +0000	39	34.45	1343.55
20190321 14:28:16.651000 +0000	91	34.45	3134.95
20190321 14:32:12.113000 +0000	7	34.45	241.15
20190321 14:17:50.685000 +0000	14	34.45	482.29
20190321 12:33:38.085000 +0000	5	34.40	172.00
20190321 14:12:57.054000 +0000	4	34.40	137.60

Share repurchase program Transaction details 22 - 28 March 2019

Date (Timezone: BST)	Number of shares purchased	Price	Total repurchased value

20190322 08:14:05.266000 +0000	155	34.75	5386.25
20190322 08:19:22.105000 +0000	18	34.70	624.60
20190322 08:19:22.105000 +0000	42	34.70	1457.40
20190322 08:19:22.104000 +0000	275	34.70	9542.50
20190322 08:19:22.106000 +0000	19	34.70	659.30
20190322 08:38:53.622000 +0000	86	34.65	2979.90
20190322 08:38:53.623000 +0000	151	34.65	5232.15
20190322 08:38:53.623000 +0000 20190322 09:05:29.592000 +0000	72 176	34.65 34.60	2494.80 6089.60
20190322 09:05:29.592000 +0000	149	34.60	5155.40
20190322 09:05:29.592000 +0000	147	34.60	5086.20
20190322 09:16:04.167000 +0000	168	34.60	5812.80
20190322 09:49:45.185000 +0000	22	34.55	760.10
20190322 09:49:45.185000 +0000	40	34.55	1382.00
20190322 09:49:45.185000 +0000	10	34.55	345.50
20190322 09:49:45.185000 +0000	3	34.55	103.65
20190322 09:49:45.185000 +0000	9	34.55	310.95
20190322 09:51:21.388000 +0000	173	34.50	5968.50
20190322 09:51:21.388000 +0000	148	34.50	5106.00
20190322 09:53:17.992000 +0000	169	34.45	5822.05
20190322 10:02:39.242000 +0000	173	34.30	5933.90
20190322 10:55:22.305000 +0000	173	34.25	5925.25
20190322 11:07:53.678000 +0000	173	34.25	5925.25
20190322 11:20:25.060000 +0000	167	34.25	5719.75
20190322 11:33:11.417000 +0000	51	34.25	1746.75
20190322 11:33:11.417000 +0000	3	34.25	102.75
20190322 11:33:11.417000 +0000	120	34.25	4110.00
20190322 11:46:57.902000 +0000	18	34.25	616.50
20190322 11:46:57.902000 +0000	148	34.25	5069.00
20190322 11:59:59.297000 +0000	33	34.25	1130.25
20190322 11:59:59.297000 +0000	100	34.25	3425.00
20190322 11:59:59.297000 +0000	43	34.25	1472.75
20190322 10:21:49.555000 +0000	30	34.20	1026.00
20190322 10:21:54.896000 +0000	149	34.20	5095.80
20190322 10:21:54.896000 +0000	122	34.20	4172.40
20190322 12:14:00.859000 +0000	25	34.20	855.00
20190322 12:14:00.859000 +0000	38	34.20	1299.60
20190322 12:14:00.859000 +0000	48	34.20	1641.60
20190322 12:14:00.859000 +0000	15	34.20	513.00
20190322 12:14:00.859000 +0000	16	34.20	547.20
20190322 12:14:00.859000 +0000	10	34.20	342.00
20190322 12:14:00.859000 +0000	4	34.20	136.80
20190322 12:24:01.970000 +0000	46	34.20	1573.20
20190322 12:24:01.970000 +0000	8	34.20	273.60
20190322 12:24:01.970000 +0000	72	34.20	2462.40
20190322 12:24:32.223000 +0000	129	34.20	4411.80
20190322 14:30:12.430000 +0000	156	34.20	5335.20
20190322 14:35:43.043000 +0000	147	34.20	5027.40
20190322 14:35:43.043000 +0000	10	34.20	342.00
20190322 14:41:13.623000 +0000 20190322 14:46:44.252000 +0000	157 78	34.20 34.20	5369.40 2667.60
20190322 14:46:44.252000 +0000	49	34.20	1675.80
20190322 15:59:37.874000 +0000	26	34.20	889.20
20190322 15:59:37.874000 +0000	7	34.20	239.40
20190322 15:59:37.874000 +0000	57	34.20	1949.40
20190322 15:59:37.875000 +0000	9	34.20	307.80
20190322 16:03:38.533000 +0000	160	34.20	5472.00
20190322 15:59:37.874000 +0000	25	34.18	854.38
20190322 15:59:37.874000 +0000	32	34.18	1093.60
20190322 12:36:14.692000 +0000	161	34.15	5498.15
20190322 12:36:14.692000 +0000	71	34.15	2424.65
20190322 12:36:14.692000 +0000	97	34.15	3312.55

	20190322 13:06:22.153000 +0000	147	34.15	5020.05
	20190322 13:15:38.137000 +0000	173	34.15	5907.95

	20190322 13:25:54.239000 +0000	172	34.15	5873.80
	20190322 14:01:24.096000 +0000	176	34.15	6010.40
	20190322 14:07:24.975000 +0000	308	34.15	10518.20

	20190322 14:07:24.976000 +0000	97	34.15	3312.55
	20190322 14:07:24.976000 +0000	60	34.15	2049.00

	20190322 14:49:49.291000 +0000	156	34.15	5327.40
	20190322 14:53:25.083000 +0000	142	34.15	4849.30
	20190322 14:53:25.083000 +0000	158	34.15	5395.70

	20190322 15:11:47.234000 +0000	147	34.15	5020.05
	20190322 15:16:17.742000 +0000	171	34.15	5839.65

	20190322 15:21:48.385000 +0000	175	34.15	5976.25
	20190322 15:27:03.965000 +0000	159	34.15	5429.85
	20190322 15:31:49.518000 +0000	153	34.15	5224.95

	20190322 15:55:52.444000 +0000	154	34.15	5259.10
	20190322 16:05:06.640000 +0000	59	34.15	2014.85

	20190322 16:05:06.641000 +0000	107	34.15	3654.05
	20190322 16:05:06.641000 +0000	60	34.15	2049.00
	20190322 16:05:06.641000 +0000	73	34.15	2492.95

	20190322 16:05:06.642000 +0000	73	34.15	2492.95
	20190322 16:05:06.679000 +0000	80	34.15	2732.00

	20190322 16:05:06.750000 +0000	5	34.15	170.75
	20190322 13:26:00.274000 +0000	164	34.10	5592.40

	20190322 13:26:00.274000 +0000	138	34.10	4705.80
	20190322 13:26:00.274000 +0000	20	34.10	682.00
	20190322 13:53:23.275000 +0000	150	34.10	5115.00

	20190322 13:53:23.275000 +0000	5	34.10	170.50
	20190322 15:06:31.649000 +0000	93	34.10	3171.30

	20190322 15:06:31.649000 +0000	70	34.10	2387.00
	20190322 15:31:49.534000 +0000	37	34.10	1261.70
	20190322 15:31:49.535000 +0000	274	34.10	9343.40

	20190322 15:45:05.988000 +0000	175	34.10	5967.50
	20190322 15:50:06.551000 +0000	153	34.10	5217.30

	20190322 15:54:22.029000 +0000	13	34.10	443.30
	20190322 15:54:22.029000 +0000	24	34.10	818.40
	20190322 15:54:22.029000 +0000	18	34.10	613.80

	20190322 15:54:22.030000 +0000	4	34.10	136.40
	20190322 16:16:38.542000 +0000	200	34.10	6820.00

	20190322 16:16:38.542000 +0000	20	34.10	682.00
	20190322 16:16:38.542000 +0000	36	34.10	1227.60
	20190322 16:20:20.767000 +0000	72	34.10	2455.20

	20190322 16:20:20.767000 +0000	60	34.10	2046.00
	20190322 16:15:30.141000 +0000	50	34.05	1702.50
	20190322 16:15:30.141000 +0000	6	34.05	204.30

	20190322 16:15:30.141000 +0000	90	34.05	3064.50
	20190322 16:15:30.141000 +0000	112	34.05	3813.60

	20190322 16:15:30.141000 +0000	143	34.05	4869.15
	20190322 16:15:30.141000 +0000	60	34.05	2043.00
	20190322 16:15:30.141000 +0000	60	34.05	2043.00

	20190322 16:15:30.141000 +0000	71	34.05	2417.55
	20190322 16:15:30.141000 +0000	41	34.05	1396.05

	20190322 16:15:30.141000 +0000	25	34.05	851.25
	20190322 16:07:01.168000 +0000	80	34.00	2720.00
	20190322 16:07:12.781000 +0000	93	34.00	3162.00

	20190322 16:12:39.568000 +0000	135	34.00	4590.00
	20190325 16:23:30.224000 +0000	58	34.35	1992.30

	20190325 16:25:00.377000 +0000	150	34.35	5152.50
	20190325 16:26:15.486000 +0000	65	34.35	2232.75
	20190325 16:26:15.486000 +0000	46	34.35	1580.10

	20190325 16:26:15.486000 +0000	38	34.35	1305.30
	20190325 16:27:31.051000 +0000	7	34.35	240.45
	20190325 16:27:31.051000 +0000	11	34.35	377.85

	20190325 16:27:31.051000 +0000	19	34.35	652.65
	20190325 16:27:31.051000 +0000	45	34.35	1545.75

	20190325 16:27:31.051000 +0000	20	34.35	687.00
	20190325 16:27:31.051000 +0000	60	34.35	2061.00
	20190325 16:28:46.153000 +0000	232	34.35	7969.20

	20190325 16:28:46.153000 +0000	4	34.35	137.40
	20190325 16:18:59.590000 +0000	150	34.30	5145.00

	20190325 16:20:44.767000 +0000	31	34.30	1063.30
	20190325 16:20:44.767000 +0000	28	34.30	960.40
Page 160 of 198

	20190325 16:20:44.767000 +0000	14	34.30	480.20

	20190325 16:20:44.767000 +0000	74	34.30	2538.20
	20190325 16:22:29.906000 +0000	41	34.30	1406.30
	20190325 16:22:29.906000 +0000	46	34.30	1577.80
	20190325 16:22:29.906000 +0000	7	34.30	240.10

	20190325 16:22:29.906000 +0000	9	34.30	308.70
	20190325 16:22:29.906000 +0000	7	34.30	240.10
	20190325 16:23:30.224000 +0000	87	34.30	2984.10
	20190325 10:37:54.389000 +0000	157	34.25	5377.25

	20190325 10:48:55.655000 +0000	148	34.25	5069.00
	20190325 13:15:09.958000 +0000	164	34.25	5617.00
	20190325 13:24:55.852000 +0000	42	34.25	1438.50
	20190325 13:24:55.853000 +0000	85	34.25	2911.25

	20190325 15:30:39.281000 +0000	169	34.25	5788.25
	20190325 16:10:13.301000 +0000	166	34.25	5685.50
	20190325 16:13:28.600000 +0000	140	34.25	4795.00
	20190325 16:13:28.600000 +0000	24	34.25	822.00

	20190325 16:16:28.878000 +0000	1	34.25	34.25
	20190325 16:16:28.878000 +0000	60	34.25	2055.00
	20190325 16:16:28.878000 +0000	1	34.25	34.25
	20190325 16:16:28.878000 +0000	60	34.25	2055.00

	20190325 16:16:28.878000 +0000	30	34.25	1027.50
	20190325 16:18:59.140000 +0000	12	34.25	411.00
	20190325 16:18:59.140000 +0000	1	34.25	34.25

	20190325 16:18:59.364000 +0000	1	34.25	34.25
	20190325 10:28:23.491000 +0000	22	34.20	752.40
	20190325 10:28:23.491000 +0000	40	34.20	1368.00
	20190325 10:28:23.491000 +0000	86	34.20	2941.20

	20190325 10:48:25.382000 +0000	4	34.20	136.80
	20190325 13:00:22.836000 +0000	10	34.20	342.00
	20190325 13:00:22.836000 +0000	42	34.20	1436.40
	20190325 13:00:22.836000 +0000	89	34.20	3043.80

	20190325 13:13:39.358000 +0000	1	34.20	34.20
	20190325 13:13:39.576000 +0000	22	34.20	752.40
	20190325 13:28:07.607000 +0000	57	34.20	1949.40
	20190325 13:28:10.493000 +0000	107	34.20	3659.40

	20190325 13:28:10.493000 +0000	33	34.20	1128.60
	20190325 13:28:10.497000 +0000	3	34.20	102.60
	20190325 13:28:14.153000 +0000	4	34.20	136.80
	20190325 13:28:14.153000 +0000	130	34.20	4446.00

	20190325 15:07:21.865000 +0000	151	34.20	5164.20
	20190325 15:17:22.822000 +0000	176	34.20	6019.20
	20190325 15:22:38.292000 +0000	52	34.20	1778.40
	20190325 15:22:38.292000 +0000	123	34.20	4206.60

	20190325 15:27:53.785000 +0000	23	34.20	786.60
	20190325 15:27:53.785000 +0000	39	34.20	1333.80
	20190325 15:27:53.785000 +0000	20	34.20	684.00
	20190325 15:27:53.785000 +0000	1	34.20	34.20

	20190325 15:27:53.786000 +0000	1	34.20	34.20
	20190325 15:27:53.786000 +0000	10	34.20	342.00
	20190325 16:06:57.995000 +0000	162	34.20	5540.40
	20190325 10:58:09.045000 +0000	20	34.15	683.00

	20190325 10:58:09.045000 +0000	160	34.15	5464.00
	20190325 10:58:09.045000 +0000	149	34.15	5088.35
	20190325 10:58:09.045000 +0000	85	34.15	2902.75
	20190325 10:58:09.045000 +0000	71	34.15	2424.65

	20190325 11:50:31.291000 +0000	42	34.15	1434.30
	20190325 11:50:31.291000 +0000	36	34.15	1229.40
	20190325 11:50:31.291000 +0000	68	34.15	2322.20
	20190325 12:23:49.288000 +0000	9	34.15	307.35

	20190325 12:23:49.288000 +0000	86	34.15	2936.90
	20190325 12:23:49.288000 +0000	29	34.15	990.35
	20190325 12:55:07.313000 +0000	1	34.15	34.15
	20190325 12:55:07.313000 +0000	30	34.15	1024.50

	20190325 12:55:07.313000 +0000	35	34.15	1195.25
	20190325 12:55:07.313000 +0000	30	34.15	1024.50
	20190325 12:55:07.313000 +0000	20	34.15	683.00
	20190325 12:55:07.313000 +0000	33	34.15	1126.95

	20190325 14:07:15.277000 +0000	151	34.15	5156.65
	20190325 14:14:00.922000 +0000	17	34.15	580.55
	20190325 14:14:00.922000 +0000	121	34.15	4132.15

	20190325 14:14:00.922000 +0000	29	34.15	990.35
Page 161 of 198

20190325 14:17:27.550000 +0000	16	34.15	546.40
20190325 14:17:27.550000 +0000	36	34.15	1229.40

20190325 14:17:27.549000 +0000	238	34.15	8127.70
20190325 14:17:27.549000 +0000	16	34.15	546.40

20190325 14:58:20.506000 +0000	150	34.15	5122.50
20190325 14:58:20.506000 +0000	8	34.15	273.20
20190325 15:03:20.997000 +0000	39	34.15	1331.85

20190325 15:04:36.384000 +0000	90	34.15	3073.50
20190325 15:12:07.312000 +0000	1	34.15	34.15

20190325 15:12:07.312000 +0000	20	34.15	683.00
20190325 15:12:07.312000 +0000	38	34.15	1297.70

20190325 15:12:07.313000 +0000	91	34.15	3107.65
20190325 15:12:07.313000 +0000	18	34.15	614.70
20190325 15:31:44.023000 +0000	15	34.15	512.25

20190325 15:31:44.024000 +0000	11	34.15	375.65
20190325 15:31:44.023000 +0000	68	34.15	2322.20

20190325 15:31:44.024000 +0000	29	34.15	990.35
20190325 15:31:44.024000 +0000	17	34.15	580.55

20190325 15:31:44.024000 +0000	18	34.15	614.70
20190325 15:31:44.024000 +0000	180	34.15	6147.00
20190325 15:44:55.668000 +0000	170	34.15	5805.50

20190325 15:49:26.100000 +0000	150	34.15	5122.50
20190325 15:49:26.100000 +0000	14	34.15	478.10

20190325 15:53:56.520000 +0000	20	34.15	683.00
20190325 15:53:56.520000 +0000	22	34.15	751.30

20190325 15:53:56.520000 +0000	124	34.15	4234.60
20190325 15:57:56.886000 +0000	150	34.15	5122.50

20190325 16:01:42.243000 +0000	148	34.15	5054.20
20190325 16:05:12.596000 +0000	42	34.15	1434.30
20190325 16:05:12.596000 +0000	23	34.15	785.45

20190325 16:05:12.596000 +0000	1	34.15	34.15
20190325 16:05:12.596000 +0000	10	34.15	341.50

20190325 16:05:12.596000 +0000	12	34.15	409.80
20190325 09:56:41.792000 +0000	204	34.10	6956.40
20190325 09:56:41.792000 +0000	204	34.10	6956.40

20190325 09:56:50.591000 +0000	91	34.10	3103.10
20190325 11:35:44.943000 +0000	147	34.10	5012.70

20190325 11:35:44.943000 +0000	146	34.10	4978.60
20190325 11:35:44.947000 +0000	170	34.10	5797.00

20190325 11:57:22.236000 +0000	130	34.10	4433.00
20190325 12:00:44.156000 +0000	18	34.10	613.80
20190325 12:23:51.381000 +0000	166	34.10	5660.60

20190325 13:50:19.098000 +0000	112	34.10	3819.20
20190325 13:50:19.098000 +0000	116	34.10	3955.60

20190325 13:50:19.098000 +0000	35	34.10	1193.50
20190325 13:50:19.098000 +0000	81	34.10	2762.10
20190325 14:52:34.722000 +0000	169	34.10	5762.90

20190325 14:58:20.294000 +0000	1	34.10	34.10
20190325 14:58:20.294000 +0000	1	34.10	34.10

20190325 09:51:49.917000 +0000	96	34.05	3268.80
20190325 14:19:34.926000 +0000	148	34.05	5039.40
20190325 14:42:03.635000 +0000	168	34.05	5720.40

20190325 14:47:49.220000 +0000	145	34.05	4937.25
20190325 09:11:31.080000 +0000	168	34.00	5712.00

20190325 09:41:48.722000 +0000	40	33.95	1358.00
20190325 09:41:48.722000 +0000	20	33.95	679.00
20190325 09:41:48.722000 +0000	38	33.95	1290.10

20190325 09:41:48.723000 +0000	40	33.95	1358.00
20190325 09:41:48.723000 +0000	23	33.95	780.85

20190325 14:30:40.379000 +0000	100	33.95	3395.00
20190325 08:06:00.382000 +0000	120	33.90	4068.00
20190325 08:06:00.382000 +0000	46	33.90	1559.40

20190325 08:06:00.382000 +0000	165	33.85	5585.25
20190325 08:53:55.413000 +0000	100	33.75	3375.00

20190325 08:53:55.414000 +0000	48	33.75	1620.00
20190325 08:53:55.414000 +0000	145	33.75	4893.75
20190325 08:16:11.065000 +0000	18	33.55	603.98

20190325 08:38:43.120000 +0000	161	33.55	5401.55
20190325 08:20:39.697000 +0000	164	33.45	5485.80

20190325 08:21:16.841000 +0000	16	33.42	534.78
20190326 13:35:14.354000 +0000	173	34.80	6020.40
20190326 14:01:01.123000 +0000	164	34.80	5707.20

Page 162 of 198

20190326 14:08:46.646000 +0000	171	34.80	5950.80

20190326 14:16:17.152000 +0000	149	34.80	5185.20
20190326 14:27:17.927000 +0000	50	34.80	1740.00
20190326 14:27:17.927000 +0000	113	34.80	3932.40
20190326 14:33:33.392000 +0000	90	34.80	3132.00

20190326 14:33:33.392000 +0000	42	34.80	1461.60
20190326 14:33:33.392000 +0000	22	34.80	765.60
20190326 14:38:48.749000 +0000	157	34.80	5463.60
20190326 11:58:07.465000 +0000	149	34.75	5177.75

20190326 13:31:43.872000 +0000	64	34.75	2224.00
20190326 13:39:09.639000 +0000	16	34.75	556.00
20190326 13:39:09.639000 +0000	38	34.75	1320.50
20190326 13:39:09.639000 +0000	17	34.75	590.75

20190326 13:39:09.639000 +0000	249	34.75	8652.75
20190326 14:44:19.132000 +0000	55	34.75	1911.25
20190326 14:44:19.132000 +0000	95	34.75	3301.25
20190326 12:51:56.032000 +0000	167	34.70	5794.90

20190326 13:12:27.588000 +0000	36	34.70	1249.20
20190326 13:12:27.588000 +0000	16	34.70	555.20
20190326 13:12:27.588000 +0000	122	34.70	4233.40

20190326 13:22:58.288000 +0000	149	34.70	5170.30
20190326 13:55:10.040000 +0000	1	34.70	34.70
20190326 14:04:12.415000 +0000	1	34.70	34.70
20190326 14:16:59.371000 +0000	110	34.70	3817.00

20190326 14:31:52.416000 +0000	1	34.70	34.70
20190326 14:47:18.285000 +0000	145	34.70	5031.50
20190326 14:47:18.285000 +0000	36	34.70	1249.20
20190326 14:47:18.285000 +0000	148	34.70	5135.60

20190326 15:51:39.356000 +0000	173	34.70	6003.10
20190326 15:59:54.914000 +0000	80	34.70	2776.00
20190326 15:59:54.914000 +0000	73	34.70	2533.10
20190326 16:03:40.173000 +0000	16	34.70	555.20

20190326 16:03:40.174000 +0000	68	34.70	2359.60
20190326 16:07:25.436000 +0000	60	34.70	2082.00
20190326 16:07:25.436000 +0000	60	34.70	2082.00
20190326 16:07:25.436000 +0000	18	34.70	624.60

20190326 16:10:25.653000 +0000	148	34.70	5135.60
20190326 16:13:25.853000 +0000	15	34.70	520.50
20190326 16:13:25.854000 +0000	15	34.70	520.50
20190326 16:13:25.853000 +0000	75	34.70	2602.50

20190326 16:13:25.854000 +0000	45	34.70	1561.50
20190326 16:23:11.526000 +0000	4	34.70	138.80
20190326 16:23:11.527000 +0000	2	34.70	69.40
20190326 13:02:56.743000 +0000	152	34.68	5270.60

20190326 16:23:11.527000 +0000	150	34.68	5201.25
20190326 11:58:07.482000 +0000	310	34.65	10741.50
20190326 11:58:07.483000 +0000	20	34.65	693.00
20190326 11:58:07.483000 +0000	47	34.65	1628.55

20190326 11:58:07.482000 +0000	22	34.65	762.30
20190326 14:52:32.415000 +0000	173	34.65	5994.45
20190326 15:06:20.612000 +0000	51	34.65	1767.15
20190326 15:06:20.612000 +0000	117	34.65	4054.05

20190326 15:11:35.969000 +0000	149	34.65	5162.85
20190326 15:11:35.969000 +0000	25	34.65	866.25
20190326 15:16:51.323000 +0000	1	34.65	34.65
20190326 15:16:51.324000 +0000	49	34.65	1697.85

20190326 15:16:51.324000 +0000	108	34.65	3742.20
20190326 15:16:51.324000 +0000	6	34.65	207.90
20190326 15:17:06.342000 +0000	36	34.65	1247.40
20190326 15:17:06.342000 +0000	78	34.65	2702.70

20190326 15:17:06.342000 +0000	17	34.65	589.05
20190326 15:17:06.342000 +0000	182	34.65	6306.30
20190326 15:17:06.343000 +0000	21	34.65	727.65
20190326 15:48:08.696000 +0000	1	34.65	34.65

20190326 15:48:08.696000 +0000	22	34.65	762.30
20190326 15:48:08.696000 +0000	31	34.65	1074.15
20190326 15:48:08.696000 +0000	15	34.65	519.75
20190326 15:48:08.696000 +0000	5	34.65	173.25

20190326 15:50:09.044000 +0000	11	34.65	381.15
20190326 15:50:09.044000 +0000	47	34.65	1628.55
20190326 15:56:09.655000 +0000	154	34.65	5336.10

20190326 16:03:40.173000 +0000	90	34.65	3118.50
Page 163 of 198

20190326 16:07:25.436000 +0000	18	34.65	623.70
20190326 16:13:49.543000 +0000	48	34.65	1663.20

20190326 16:13:49.543000 +0000	33	34.65	1143.45
20190326 16:13:49.543000 +0000	31	34.65	1074.15

20190326 16:13:49.544000 +0000	26	34.65	900.90
20190326 16:14:51.160000 +0000	250	34.65	8662.50
20190326 16:14:51.179000 +0000	56	34.65	1940.40

20190326 16:14:51.209000 +0000	101	34.65	3499.65
20190326 16:14:51.225000 +0000	1	34.65	34.65

20190326 16:23:21.023000 +0000	15	34.65	519.75
20190326 16:23:23.416000 +0000	1	34.65	34.65

20190326 16:24:42.757000 +0000	65	34.65	2252.25
20190326 16:24:42.822000 +0000	38	34.65	1316.70

20190326 16:24:57.562000 +0000	16	34.65	554.40
20190326 16:24:57.562000 +0000	23	34.65	796.95
20190326 16:24:57.562000 +0000	9	34.65	311.85

20190326 16:24:57.561000 +0000	110	34.65	3811.50
20190326 16:24:57.561000 +0000	104	34.65	3603.60

20190326 16:24:57.562000 +0000	74	34.65	2564.10
20190326 16:25:53.415000 +0000	1	34.65	34.65

20190326 16:27:11.330000 +0000	123	34.65	4261.95
20190326 16:27:11.330000 +0000	43	34.65	1489.95
20190326 16:27:11.330000 +0000	64	34.65	2217.60

20190326 16:29:50.133000 +0000	15	34.65	519.75
20190326 16:29:50.133000 +0000	35	34.65	1212.75

20190326 08:18:23.230000 +0000	166	34.60	5743.60
20190326 10:40:17.479000 +0000	146	34.60	5051.60

20190326 11:31:20.769000 +0000	172	34.60	5951.20
20190326 11:44:51.630000 +0000	167	34.60	5778.20
20190326 12:12:23.488000 +0000	169	34.60	5847.40

20190326 15:31:37.345000 +0000	19	34.60	657.40
20190326 15:31:37.345000 +0000	77	34.60	2664.20

20190326 15:33:00.015000 +0000	38	34.60	1314.80
20190326 15:33:00.015000 +0000	17	34.60	588.20

20190326 15:33:00.015000 +0000	17	34.60	588.20
20190326 15:33:00.014000 +0000	252	34.60	8719.20
20190326 15:43:23.367000 +0000	25	34.60	865.00

20190326 15:43:23.367000 +0000	14	34.60	484.40
20190326 15:43:23.367000 +0000	46	34.60	1591.60

20190326 15:43:23.367000 +0000	1	34.60	34.60
20190326 15:43:23.367000 +0000	81	34.60	2802.60
20190326 08:21:53.101000 +0000	37	34.55	1278.35

20190326 08:21:53.101000 +0000	16	34.55	552.80
20190326 08:21:53.101000 +0000	17	34.55	587.35

20190326 08:21:53.101000 +0000	245	34.55	8464.75
20190326 10:31:31.714000 +0000	16	34.55	552.80
20190326 10:31:31.714000 +0000	46	34.55	1589.30

20190326 10:31:31.714000 +0000	71	34.55	2453.05
20190326 11:18:19.936000 +0000	169	34.55	5838.95

20190326 14:59:21.158000 +0000	17	34.55	587.35
20190326 10:02:14.846000 +0000	163	34.50	5623.50

20190326 10:12:00.508000 +0000	169	34.50	5830.50
20190326 10:22:31.151000 +0000	146	34.50	5037.00
20190326 10:44:07.946000 +0000	171	34.50	5899.50

20190326 10:44:07.946000 +0000	164	34.50	5658.00
20190326 10:59:03.727000 +0000	52	34.50	1794.00

20190326 08:57:12.292000 +0000	5	34.45	172.25
20190326 08:57:12.292000 +0000	147	34.45	5064.15
20190326 08:57:12.292000 +0000	150	34.45	5167.50

20190326 09:52:29.228000 +0000	159	34.45	5477.55
20190326 08:38:05.187000 +0000	169	34.40	5813.60

20190326 09:32:12.919000 +0000	152	34.40	5228.80
20190326 09:42:28.584000 +0000	12	34.40	412.80

20190326 09:42:28.584000 +0000	151	34.40	5194.40
20190326 08:28:07.446000 +0000	46	34.35	1580.10
20190327 08:22:27.585000 +0000	150	34.95	5242.50

20190327 08:22:27.585000 +0000	6	34.95	209.70
20190327 08:27:00.011000 +0000	265	34.90	9248.50

20190327 08:27:00.012000 +0000	150	34.85	5227.50
20190327 08:27:00.234000 +0000	23	34.85	801.55
20190327 09:37:46.099000 +0000	128	34.75	4448.00

20190327 09:37:46.100000 +0000	36	34.75	1251.00

Page 164 of 198

20190327 09:37:46.100000 +0000	15	34.75	521.25

20190327 09:37:46.100000 +0000	17	34.75	590.75
20190327 09:37:46.099000 +0000	108	34.75	3753.00
20190327 09:45:37.156000 +0000	165	34.75	5733.75
20190327 09:06:46.480000 +0000	103	34.70	3574.10

20190327 09:18:47.567000 +0000	175	34.70	6072.50
20190327 09:31:03.701000 +0000	157	34.70	5447.90
20190327 10:19:53.105000 +0000	156	34.70	5413.20
20190327 10:29:38.978000 +0000	174	34.70	6037.80

20190327 09:06:46.480000 +0000	56	34.65	1940.40
20190327 10:02:04.383000 +0000	165	34.65	5717.25
20190327 10:30:14.604000 +0000	36	34.60	1245.60
20190327 10:30:14.604000 +0000	16	34.60	553.60

20190327 10:30:14.604000 +0000	16	34.60	553.60
20190327 10:30:14.604000 +0000	238	34.60	8234.80
20190327 13:02:52.941000 +0000	63	34.55	2176.65
20190327 13:02:52.941000 +0000	30	34.55	1036.50

20190327 13:59:13.654000 +0000	151	34.55	5217.05
20190327 15:24:52.579000 +0000	60	34.55	2073.00
20190327 15:24:52.579000 +0000	64	34.55	2211.20

20190327 15:24:52.579000 +0000	28	34.55	967.40
20190327 15:29:23.037000 +0000	47	34.55	1623.85
20190327 15:29:23.037000 +0000	116	34.55	4007.80
20190327 13:02:52.941000 +0000	79	34.50	2725.50

20190327 13:39:26.454000 +0000	154	34.50	5313.00
20190327 14:20:15.725000 +0000	171	34.50	5899.50
20190327 14:27:16.460000 +0000	165	34.50	5692.50
20190327 14:32:01.954000 +0000	200	34.50	6900.00

20190327 14:32:01.954000 +0000	43	34.50	1483.50
20190327 14:32:01.955000 +0000	50	34.50	1725.00
20190327 14:32:01.955000 +0000	16	34.50	552.00
20190327 15:01:50.199000 +0000	160	34.50	5520.00

20190327 15:07:50.801000 +0000	40	34.50	1380.00
20190327 15:07:50.801000 +0000	126	34.50	4347.00
20190327 15:14:51.522000 +0000	164	34.50	5658.00
20190327 15:19:52.042000 +0000	150	34.50	5175.00

20190327 15:19:52.042000 +0000	20	34.50	690.00
20190327 15:29:23.326000 +0000	37	34.50	1276.50
20190327 15:29:23.326000 +0000	256	34.50	8832.00
20190327 13:09:01.104000 +0000	170	34.45	5856.50

20190327 13:09:01.104000 +0000	174	34.45	5994.30
20190327 14:00:32.479000 +0000	155	34.45	5339.75
20190327 14:00:32.488000 +0000	157	34.45	5408.65
20190327 14:33:46.107000 +0000	105	34.45	3617.25

20190327 14:38:02.882000 +0000	149	34.45	5133.05
20190327 14:38:02.882000 +0000	7	34.45	241.15
20190327 14:44:03.476000 +0000	3	34.45	103.35
20190327 14:44:03.476000 +0000	11	34.45	378.95
20190327 14:44:03.476000 +0000	150	34.45	5167.50

20190327 14:44:03.476000 +0000	14	34.45	482.30
20190327 14:54:12.090000 +0000	96	34.45	3307.20
20190327 15:03:10.100000 +0000	38	34.45	1309.10
20190327 15:12:48.431000 +0000	54	34.45	1860.30

20190327 10:54:58.352000 +0000	150	34.40	5160.00
20190327 10:54:58.510000 +0000	7	34.40	240.80
20190327 10:54:58.510000 +0000	27	34.40	928.80
20190327 11:02:54.590000 +0000	138	34.40	4747.20

20190327 11:02:54.590000 +0000	146	34.40	5022.40
20190327 11:02:54.594000 +0000	23	34.40	791.20
20190327 11:11:22.719000 +0000	161	34.40	5538.40
20190327 13:24:24.113000 +0000	171	34.40	5882.40

20190327 13:24:24.113000 +0000	159	34.40	5469.60
20190327 15:42:09.261000 +0000	170	34.40	5848.00
20190327 15:46:54.723000 +0000	167	34.40	5744.80
20190327 15:51:25.139000 +0000	162	34.40	5572.80

20190327 15:55:40.544000 +0000	100	34.40	3440.00
20190327 15:55:40.544000 +0000	60	34.40	2064.00
20190327 16:07:26.661000 +0000	165	34.40	5676.00
20190327 16:10:41.969000 +0000	149	34.40	5125.60

20190327 16:13:42.233000 +0000	150	34.40	5160.00
20190327 16:13:42.233000 +0000	22	34.40	756.80
20190327 16:16:42.551000 +0000	160	34.40	5504.00
Page 165 of 198

	20190327 16:19:27.841000 +0000	42	34.40	1444.80
	20190327 16:19:27.841000 +0000	41	34.40	1410.40
	20190327 16:19:27.841000 +0000	13	34.40	447.20

	20190327 16:21:28.053000 +0000	166	34.40	5710.40
	20190327 16:22:58.235000 +0000	41	34.40	1410.40

	20190327 16:22:58.235000 +0000	60	34.40	2064.00
	20190327 16:22:58.235000 +0000	59	34.40	2029.60

	20190327 16:24:43.421000 +0000	164	34.40	5641.60
	20190327 16:25:58.538000 +0000	145	34.40	4988.00

	20190327 16:27:16.212000 +0000	79	34.40	2717.60
	20190327 16:27:16.212000 +0000	39	34.40	1341.60

	20190327 16:27:16.212000 +0000	40	34.40	1376.00
	20190327 16:28:31.319000 +0000	179	34.40	6157.60
	20190327 16:28:31.319000 +0000	117	34.40	4024.80

	20190327 16:19:27.841000 +0000	66	34.38	2268.75
	20190327 15:56:16.220000 +0000	13	34.35	446.55

	20190327 15:56:16.220000 +0000	42	34.35	1442.70
	20190327 15:56:16.244000 +0000	233	34.35	8003.55

	20190327 15:56:16.254000 +0000	45	34.35	1545.75
	20190327 15:56:16.264000 +0000	20	34.35	687.00

	20190327 12:42:36.071000 +0000	9	34.30	308.70
	20190327 12:42:36.071000 +0000	7	34.30	240.10

	20190327 12:45:21.307000 +0000	60	34.30	2058.00
	20190327 12:45:21.307000 +0000	91	34.30	3121.30

	20190327 11:52:16.565000 +0000	38	34.25	1301.50
	20190327 11:52:16.565000 +0000	120	34.25	4110.00

	20190327 12:04:47.677000 +0000	135	34.25	4623.75
	20190327 12:04:47.677000 +0000	41	34.25	1404.25

	20190327 12:42:36.071000 +0000	137	34.25	4692.25
	20190327 11:47:04.292000 +0000	2	34.20	68.40
	20190327 12:04:47.984000 +0000	95	34.20	3249.00

	20190327 12:04:47.998000 +0000	28	34.20	957.60
	20190327 12:04:48.050000 +0000	23	34.20	786.60

	20190327 12:04:49.723000 +0000	160	34.20	5472.00
	20190327 12:04:49.723000 +0000	20	34.20	684.00

	20190328 16:25:58.140000 +0000	99	34.90	3455.10
	20190328 15:22:46.238000 +0000	50	34.85	1742.50

	20190328 15:22:46.238000 +0000	64	34.85	2230.40
	20190328 15:22:46.238000 +0000	55	34.85	1916.75

	20190328 16:16:26.747000 +0000	50	34.85	1742.50
	20190328 16:16:26.747000 +0000	70	34.85	2439.50

	20190328 16:16:26.747000 +0000	26	34.85	906.10
	20190328 16:19:26.986000 +0000	42	34.85	1463.70
	20190328 16:19:26.986000 +0000	4	34.85	139.40

	20190328 16:19:26.986000 +0000	61	34.85	2125.85
	20190328 16:19:26.986000 +0000	42	34.85	1463.70

	20190328 16:21:12.124000 +0000	50	34.85	1742.50
	20190328 16:21:12.124000 +0000	19	34.85	662.15

	20190328 16:21:57.392000 +0000	41	34.85	1428.85
	20190328 16:21:57.393000 +0000	84	34.85	2927.40

	20190328 16:23:12.712000 +0000	175	34.85	6098.75
	20190328 16:25:12.867000 +0000	28	34.85	975.80
	20190328 16:25:12.867000 +0000	71	34.85	2474.35

	20190328 16:25:58.140000 +0000	68	34.85	2369.80
	20190328 16:27:29.778000 +0000	41	34.85	1428.85

	20190328 16:27:29.778000 +0000	51	34.85	1777.35
	20190328 16:27:29.778000 +0000	11	34.85	383.35

	20190328 16:27:29.778000 +0000	17	34.85	592.45
	20190328 16:27:29.778000 +0000	32	34.85	1115.20

	20190328 16:28:59.877000 +0000	58	34.85	2021.30
	20190328 16:29:30.160000 +0000	52	34.85	1812.20
	20190328 16:29:30.161000 +0000	103	34.85	3589.55

	20190328 14:33:11.645000 +0000	50	34.80	1740.00
	20190328 14:33:11.646000 +0000	107	34.80	3723.60

	20190328 14:39:42.203000 +0000	42	34.80	1461.60
	20190328 14:39:42.203000 +0000	42	34.80	1461.60

	20190328 14:39:42.203000 +0000	7	34.80	243.60
	20190328 15:15:00.399000 +0000	150	34.80	5220.00

	20190328 15:15:00.399000 +0000	26	34.80	904.80
	20190328 15:21:00.884000 +0000	32	34.80	1113.60

	20190328 15:21:00.884000 +0000	26	34.80	904.80
	20190328 15:45:54.270000 +0000	152	34.80	5289.60
Page 166 of 198

	20190328 15:49:54.574000 +0000	149	34.80	5185.20
	20190328 15:54:09.900000 +0000	5	34.80	174.00

	20190328 15:54:09.900000 +0000	1	34.80	34.80
	20190328 15:54:09.900000 +0000	63	34.80	2192.40
	20190328 15:54:09.900000 +0000	1	34.80	34.80

	20190328 15:54:09.900000 +0000	99	34.80	3445.20
	20190328 16:01:55.523000 +0000	169	34.80	5881.20

	20190328 16:11:11.274000 +0000	19	34.80	661.20
	20190328 16:11:11.274000 +0000	5	34.80	174.00

	20190328 16:11:11.274000 +0000	123	34.80	4280.40
	20190328 16:14:26.568000 +0000	39	34.80	1357.20
	20190328 16:14:26.568000 +0000	40	34.80	1392.00

	20190328 16:14:26.568000 +0000	90	34.80	3132.00
	20190328 16:14:26.568000 +0000	2	34.80	69.60

	20190328 16:26:13.985000 +0000	7	34.80	243.60
	20190328 15:28:02.626000 +0000	13	34.77	452.00
	20190328 11:01:38.669000 +0000	151	34.75	5247.25

	20190328 11:12:39.532000 +0000	69	34.75	2397.75
	20190328 11:12:39.532000 +0000	61	34.75	2119.75

	20190328 14:23:10.603000 +0000	165	34.75	5733.75
	20190328 14:30:11.191000 +0000	50	34.75	1737.50
	20190328 14:30:11.191000 +0000	3	34.75	104.25

	20190328 14:30:11.191000 +0000	6	34.75	208.50
	20190328 14:30:11.191000 +0000	51	34.75	1772.25

	20190328 14:42:04.354000 +0000	210	34.75	7297.50
	20190328 14:42:11.935000 +0000	16	34.75	556.00

	20190328 14:42:11.935000 +0000	36	34.75	1251.00
	20190328 14:42:11.935000 +0000	145	34.75	5038.75
	20190328 14:42:11.935000 +0000	16	34.75	556.00

	20190328 14:42:11.935000 +0000	28	34.75	973.00
	20190328 15:01:59.284000 +0000	173	34.75	6011.75

	20190328 15:07:29.772000 +0000	4	34.75	139.00
	20190328 15:07:29.772000 +0000	104	34.75	3614.00
	20190328 15:07:29.772000 +0000	39	34.75	1355.25

	20190328 15:07:29.772000 +0000	25	34.75	868.75
	20190328 15:26:39.986000 +0000	36	34.75	1251.00

	20190328 15:26:39.986000 +0000	139	34.75	4830.25
	20190328 15:27:21.621000 +0000	167	34.75	5803.25
	20190328 15:27:21.621000 +0000	8	34.75	278.00

	20190328 15:27:21.627000 +0000	100	34.75	3475.00
	20190328 15:27:21.627000 +0000	20	34.75	695.00

	20190328 15:55:03.944000 +0000	39	34.75	1355.25
	20190328 15:55:14.141000 +0000	90	34.75	3127.50
	20190328 15:56:35.125000 +0000	13	34.75	451.75

	20190328 16:03:59.145000 +0000	48	34.75	1668.00
	20190328 16:03:59.171000 +0000	106	34.75	3683.50

	20190328 16:04:26.865000 +0000	100	34.75	3475.00
	20190328 09:41:21.049000 +0000	38	34.70	1318.60
	20190328 09:41:21.050000 +0000	6	34.70	208.20

	20190328 09:41:21.049000 +0000	251	34.70	8709.70
	20190328 09:41:21.050000 +0000	11	34.70	381.70

	20190328 09:41:21.049000 +0000	153	34.70	5309.10
	20190328 09:41:21.050000 +0000	17	34.70	589.90
	20190328 10:10:34.369000 +0000	200	34.70	6940.00

	20190328 10:10:34.369000 +0000	44	34.70	1526.80
	20190328 10:10:34.369000 +0000	80	34.70	2776.00
	20190328 10:37:51.760000 +0000	167	34.70	5794.90

	20190328 12:29:16.021000 +0000	155	34.70	5378.50
	20190328 12:40:31.790000 +0000	60	34.70	2082.00

	20190328 12:40:31.790000 +0000	53	34.70	1839.10
	20190328 12:40:31.790000 +0000	39	34.70	1353.30
	20190328 12:44:24.554000 +0000	13	34.70	451.10

	20190328 12:51:02.597000 +0000	97	34.70	3365.90
	20190328 12:51:02.597000 +0000	2	34.70	69.40

	20190328 12:57:48.333000 +0000	152	34.70	5274.40
	20190328 13:12:04.475000 +0000	100	34.70	3470.00
	20190328 13:12:04.475000 +0000	47	34.70	1630.90

	20190328 13:33:51.254000 +0000	47	34.70	1630.90
	20190328 13:33:51.254000 +0000	27	34.70	936.90

	20190328 13:33:51.254000 +0000	92	34.70	3192.40
	20190328 13:43:07.017000 +0000	153	34.70	5309.10
	20190328 13:51:22.718000 +0000	161	34.70	5586.70

Page 167 of 198

20190328 13:59:53.663000 +0000 70 34.70 2429.00 20190328 13:59:53.663000 +0000 50 34.70 1735.00 20190328 13:59:53.663000 +0000 9 34.70 312.30 20190328 13:59:53.663000 +0000 50 34.70 1735.00 20190328 13:59:53.663000 +0000 10 34.70 347.00 20190328 13:59:53.663000 +0000 60 34.70 2082.00 20190328 13:59:53.663000 +0000 150 34.70 5205.00 20190328 13:59:53.663000 +0000 70 34.70 2429.00 20190328 13:59:53.663000 +0000 22 34.70 763.40 20190328 14:57:16.485000 +0000 107 34.70 3712.90 20190328 15:09:31.097000 +0000 62 34.70 2151.40 20190328 15:33:53.075000 +0000 37 34.70 1283.90 20190328 15:33:53.076000 +0000 111 34.70 3851.70 20190328 10:50:22.733000 +0000 161 34.65 5578.65 20190328 11:19:05.144000 +0000 160 34.65 5544.00 20190328 11:19:05.144000 +0000 6 34.65 207.90 20190328 11:19:05.144000 +0000 31 34.65 1074.15 20190328 11:19:05.144000 +0000 33 34.65 1143.45 20190328 11:19:05.144000 +0000 115 34.65 3984.75 20190328 11:19:05.144000 +0000 118 34.65 4088.70 20190328 13:06:29.165000 +0000 71 34.65 2460.15 20190328 13:12:22.615000 +0000 110 34.65 3811.50 20190328 13:16:14.789000 +0000 69 34.65 2390.85 20190328 13:16:14.789000 +0000 41 34.65 1420.65 20190328 10:13:53.697000 +0000 13 34.64 450.33 20190328 08:29:17.195000 +0000 37 34.60 1280.20 20190328 08:29:17.195000 +0000 15 34.60 519.00 20190328 08:29:17.195000 +0000 17 34.60 588.20 20190328 08:29:17.195000 +0000 242 34.60 8373.20 20190328 10:44:43.728000 +0000 22 34.60 761.20 20190328 12:14:59.955000 +0000 116 34.60 4013.60 20190328 08:06:16.088000 +0000 70 34.55 2418.50 20190328 08:06:16.088000 +0000 92 34.55 3178.60 20190328 09:09:44.216000 +0000 164 34.55 5666.20 20190328 09:21:15.134000 +0000 120 34.55 4146.00 20190328 09:21:15.134000 +0000 45 34.55 1554.75 20190328 09:32:16.199000 +0000 41 34.55 1416.55 20190328 09:32:16.199000 +0000 115 34.55 3973.25 20190328 09:56:34.631000 +0000 98 34.55 3385.90 20190328 11:58:28.359000 +0000 104 34.55 3593.20 20190328 11:58:28.359000 +0000 54 34.55 1865.70 20190328 12:09:44.297000 +0000 52 34.55 1796.60 20190328 12:14:59.955000 +0000 58 34.55 2003.90 20190328 08:06:26.626000 +0000 45 34.50 1552.50 20190328 08:06:26.626000 +0000 116 34.50 4002.00 20190328 08:31:41.202000 +0000 87 34.50 3001.50 20190328 08:31:41.202000 +0000 62 34.50 2139.00 20190328 09:01:04.698000 +0000 34 34.50 1173.00 20190328 08:16:19.488000 +0000 15 34.43 516.44	20190328 13:59:53.453000 +0000	22	34.70	763.40

Share repurchase program Transaction details 29 March - 4 April 2019

Date (Timezone: BST)	Number of shares purchased	Price	Total repurchased value
20190329 08:12:28.540000 +0000	21	35.05	736.05
20190329 08:12:28.540000 +0000	4	35.05	140.20
20190329 08:11:43.270000 +0000	22	35.00	770.00
20190329 08:12:28.540000 +0000	150	35.00	5250.00
20190329 09:04:47.435000 +0000	171	35.00	5985.00
20190329 09:14:18.149000 +0000	154	35.00	5390.00
20190329 09:56:21.346000 +0000	163	35.00	5705.00
20190329 10:45:55.254000 +0000	158	35.00	5530.00
20190329 10:55:26.129000 +0000	145	35.00	5075.00
20190329 12:22:33.079000 +0000	163	35.00	5705.00
20190329 12:39:19.307000 +0000	145	35.00	5075.00
20190329 12:49:20.126000 +0000	146	35.00	5110.00
20190329 13:11:06.738000 +0000	100	35.00	3500.00
20190329 13:11:06.738000 +0000	60	35.00	2100.00
20190329 13:14:41.365000 +0000	14	35.00	490.00
20190329 13:14:41.367000 +0000	13	35.00	455.00
20190329 13:23:07.657000 +0000	152	35.00	5320.00
20190329 13:33:08.497000 +0000	176	35.00	6160.00
20190329 13:45:24.449000 +0000	149	35.00	5215.00
20190329 09:58:57.216000 +0000	18	34.96	629.29
20190329 08:16:17.553000 +0000	79	34.96	2761.78
20190329 08:12:28.534000 +0000	25	34.95	873.75
20190329 08:16:51.166000 +0000	88	34.95	3075.60
20190329 08:16:51.166000 +0000	57	34.95	1992.15
20190329 08:16:51.166000 +0000	149	34.95	5207.55
20190329 09:48:05.771000 +0000	150	34.95	5242.50
20190329 09:56:52.911000 +0000	329	34.95	11498.55
20190329 10:19:04.823000 +0000	35	34.95	1223.25
20190329 10:19:04.824000 +0000	140	34.95	4893.00
20190329 10:19:04.824000 +0000	95	34.95	3320.25
20190329 10:19:04.825000 +0000	32	34.95	1118.40
20190329 10:22:55.337000 +0000	49	34.95	1712.55
20190329 10:38:00.752000 +0000	16	34.95	559.20
20190329 10:57:47.147000 +0000	38	34.95	1328.10
20190329 10:57:47.147000 +0000	131	34.95	4578.45
20190329 10:57:47.147000 +0000	17	34.95	594.15
20190329 11:10:28.113000 +0000	118	34.95	4124.10
20190329 11:10:28.113000 +0000	157	34.95	5487.15
20190329 11:10:37.065000 +0000 20190329 11:10:37.066000 +0000	112 56	34.95 34.95	3914.40 1957.20
20190329 11:21:21.410000 +0000	28	34.95	978.60
20190329 11:37:01.389000 +0000	16	34.95	559.20
20190329 11:37:01.389000 +0000	37	34.95	1293.15
20190329 11:37:01.390000 +0000	17	34.95	594.15
20190329 11:37:01.390000 +0000	246	34.95	8597.70
20190329 12:12:02.104000 +0000	23	34.95	803.85
20190329 12:12:02.104000 +0000	63	34.95	2201.85
20190329 12:12:02.105000 +0000	37	34.95	1293.15
20190329 12:12:02.105000 +0000	12	34.95	419.40
20190329 12:23:38.100000 +0000	35	34.95	1223.25
20190329 12:23:38.100000 +0000	15	34.95	524.25
20190329 12:23:38.100000 +0000	16	34.95	559.20
20190329 12:33:00.732000 +0000	16	34.95	559.20
20190329 12:53:26.091000 +0000	141	34.95	4927.95
20190329 13:18:24.106000 +0000	18	34.95	629.10
20190329 13:50:51.204000 +0000	157	34.95	5487.15
20190329 13:50:51.204000 +0000	30	34.95	1048.50
20190329 13:50:51.205000 +0000	189	34.95	6605.55
20190329 13:50:51.205000 +0000	14	34.95	489.30
20190329 13:50:51.205000 +0000	20	34.95	699.00
20190329 14:11:28.343000 +0000	36	34.95	1258.20
20190329 14:11:28.342000 +0000	16	34.95	559.20

20190329 14:11:28.342000 +0000	239	34.95	8353.05

20190329 14:11:28.344000 +0000	16	34.95	559.20
20190329 13:59:21.774000 +0000	16	34.95	559.18
20190329 11:46:38.196000 +0000	16	34.95	559.18
20190329 11:46:38.197000 +0000	13	34.95	454.34
20190329 14:14:34.880000 +0000	5	34.94	174.72
20190329 08:34:06.164000 +0000	60	34.90	2094.02

20190329 08:32:52.977000 +0000	151	34.90	5269.90
20190329 08:32:52.977000 +0000	151	34.90	5269.90
20190329 08:45:25.928000 +0000	294	34.90	10260.60
20190329 08:49:22.737000 +0000	26	34.90	907.40
20190329 09:17:53.010000 +0000	38	34.90	1326.20

20190329 09:17:53.010000 +0000	17	34.90	593.30
20190329 09:17:53.010000 +0000	18	34.90	628.20
20190329 09:17:53.010000 +0000	135	34.90	4711.50
20190329 09:17:53.018000 +0000	118	34.90	4118.20
20190329 09:26:55.013000 +0000	18	34.90	628.20
20190329 14:21:29.166000 +0000	143	34.90	4990.70

20190329 14:21:29.166000 +0000	9	34.90	314.10
20190329 14:30:00.056000 +0000	147	34.90	5130.30
20190329 09:27:03.107000 +0000	150	34.85	5227.50
20190329 14:41:57.618000 +0000	100	34.85	3485.00
20190329 14:41:57.619000 +0000	3	34.85	104.55
20190329 14:41:57.619000 +0000	165	34.85	5750.25

20190329 14:41:57.619000 +0000	68	34.85	2369.80
20190329 14:42:05.565000 +0000	13	34.84	452.93
20190329 15:10:48.136000 +0000	165	34.75	5733.75
20190329 15:14:01.817000 +0000	147	34.75	5108.25
20190329 15:20:27.360000 +0000	145	34.75	5038.75
20190329 15:35:26.482000 +0000	157	34.75	5455.75
20190329 15:49:27.535000 +0000	150	34.75	5212.50

20190329 15:49:27.535000 +0000	6	34.75	208.50
20190329 15:56:47.592000 +0000	62	34.73	2152.95
20190329 14:55:07.747000 +0000	160	34.70	5552.00
20190329 14:55:07.747000 +0000	157	34.70	5447.90
20190329 14:58:59.732000 +0000	150	34.70	5205.00
20190329 14:58:59.733000 +0000	8	34.70	277.60
20190329 15:38:33.147000 +0000	6	34.70	208.20

20190329 15:38:35.707000 +0000	18	34.70	624.60
20190329 15:46:33.809000 +0000	159	34.70	5517.30
20190329 15:46:33.810000 +0000	19	34.70	659.30
20190329 15:46:33.812000 +0000	15	34.70	520.50
20190329 15:50:14.128000 +0000	38	34.70	1318.60
20190329 15:50:16.706000 +0000	23	34.70	798.10
20190329 15:51:54.129000 +0000	32	34.70	1110.40

20190329 15:51:56.707000 +0000	18	34.70	624.60
20190329 15:53:34.127000 +0000	22	34.70	763.40
20190329 15:56:53.121000 +0000	15	34.70	520.50
20190329 15:57:35.608000 +0000	149	34.70	5170.30
20190329 15:57:35.608000 +0000	163	34.70	5656.10
20190329 15:57:35.608000 +0000	157	34.70	5447.90
20190329 16:15:29.469000 +0000	163	34.70	5656.10

20190329 16:21:29.937000 +0000	173	34.70	6003.10
20190329 16:28:40.439000 +0000	246	34.70	8536.20
20190329 16:06:58.081000 +0000	44	34.67	1525.60
20190329 16:19:01.843000 +0000	14	34.65	485.10
20190329 16:22:12.312000 +0000	27	34.65	935.55
20190329 16:22:12.312000 +0000	41	34.65	1420.65
20190329 16:22:12.314000 +0000	120	34.65	4158.00

20190329 16:22:12.315000 +0000	269	34.65	9320.85
20190329 16:27:14.603000 +0000	69	34.62	2388.69
20190329 16:27:14.604000 +0000	50	34.62	1730.94
20190329 16:27:14.606000 +0000	40	34.62	1384.75
20190329 16:17:03.085000 +0000	139	34.61	4811.37
20190329 16:23:06.329000 +0000	41	34.60	1418.60
20190401 15:08:18.214000 +0100s	60	35.00	2100.00
20190401 15:08:18.214000 +0100s	111	35.00	3885.00

20190401 15:14:33.822000 +0100s	100	35.00	3500.00
20190401 15:14:33.822000 +0100s	19	35.00	665.00
20190401 15:14:33.822000 +0100s	54	35.00	1890.00
20190401 15:23:04.702000 +0100s	155	35.00	5425.00
20190401 15:28:20.266000 +0100s	148	35.00	5180.00
Page 170 of 198

	20190401 16:07:54.836000 +0100s	155	35.00	5425.00

	20190401 16:28:56.731000 +0100s	50	35.00	1750.00
	20190401 16:28:56.731000 +0100s	170	35.00	5950.00
	20190401 14:50:01.309000 +0100s	83	34.95	2900.85
	20190401 14:55:31.818000 +0100s	173	34.95	6046.35
	20190401 15:02:02.531000 +0100s	174	34.95	6081.30

	20190401 15:19:20.764000 +0100s	71	34.95	2481.45
	20190401 15:30:55.725000 +0100s	104	34.95	3634.80
	20190401 15:30:55.726000 +0100s	157	34.95	5487.15
	20190401 15:30:55.726000 +0100s	159	34.95	5557.05
	20190401 15:46:37.321000 +0100s	1	34.95	34.95
	20190401 15:46:37.321000 +0100s	32	34.95	1118.40

	20190401 15:46:37.321000 +0100s	28	34.95	978.60
	20190401 15:46:37.321000 +0100s	20	34.95	699.00
	20190401 15:46:37.321000 +0100s	69	34.95	2411.55
	20190401 15:51:07.761000 +0100s	145	34.95	5067.75
	20190401 15:54:08.100000 +0100s	50	34.95	1747.50
	20190401 15:54:08.100000 +0100s	12	34.95	419.40

	20190401 15:54:08.100000 +0100s	60	34.95	2097.00
	20190401 15:54:08.100000 +0100s	10	34.95	349.50
	20190401 15:54:08.100000 +0100s	25	34.95	873.75
	20190401 15:59:38.743000 +0100s	150	34.95	5242.50
	20190401 15:59:38.743000 +0100s	10	34.95	349.50
	20190401 16:01:38.925000 +0100s	105	34.95	3669.75

	20190401 16:01:38.925000 +0100s	38	34.95	1328.10
	20190401 16:01:38.925000 +0100s	20	34.95	699.00
	20190401 16:07:54.584000 +0100s	1	34.95	34.95
	20190401 16:07:56.875000 +0100s	55	34.95	1922.25
	20190401 16:07:56.875000 +0100s	360	34.95	12582.00
	20190401 16:07:56.877000 +0100s	56	34.95	1957.20
	20190401 16:14:10.568000 +0100s	4	34.95	139.80

	20190401 16:14:10.568000 +0100s	13	34.95	454.35
	20190401 16:14:10.568000 +0100s	50	34.95	1747.50
	20190401 16:14:10.568000 +0100s	6	34.95	209.70
	20190401 16:14:10.568000 +0100s	67	34.95	2341.65
	20190401 16:14:10.568000 +0100s	34	34.95	1188.30
	20190401 16:23:56.574000 +0100s	141	34.95	4927.95
	20190401 16:23:56.574000 +0100s	12	34.95	419.40

	20190401 16:24:11.619000 +0100s	26	34.95	908.70
	20190401 16:24:11.619000 +0100s	251	34.95	8772.45
	20190401 16:24:11.619000 +0100s	48	34.95	1677.60
	20190401 16:24:11.619000 +0100s	28	34.95	978.60
	20190401 16:28:56.309000 +0100s	1	34.95	34.95
	20190401 16:28:56.309000 +0100s	3	34.95	104.85
	20190401 16:28:56.309000 +0100s	3	34.95	104.85

	20190401 16:28:56.509000 +0100s	4	34.95	139.80
	20190401 08:23:22.689000 +0100s	131	34.90	4571.90
	20190401 08:23:22.689000 +0100s	19	34.90	663.10
	20190401 08:45:39.802000 +0100s	156	34.90	5444.40
	20190401 08:56:25.807000 +0100s	151	34.90	5269.90
	20190401 09:07:11.813000 +0100s	152	34.90	5304.80
	20190401 14:43:00.572000 +0100s	176	34.90	6142.40

	20190401 14:50:01.309000 +0100s	65	34.90	2268.50
	20190401 16:25:58.444000 +0100s	62	34.90	2163.80
	20190401 08:14:36.893000 +0100s	147	34.85	5122.95
	20190401 08:23:22.689000 +0100s	15	34.85	522.75
	20190401 08:23:22.686000 +0100s	120	34.80	4176.00
	20190401 08:23:22.688000 +0100s	54	34.80	1879.20

	20190401 09:10:42.141000 +0100s	58	34.80	2018.40
	20190401 09:10:42.141000 +0100s	24	34.80	835.20
	20190401 09:10:42.141000 +0100s	91	34.80	3166.80
	20190401 09:36:48.030000 +0100s	151	34.80	5254.80
	20190401 09:36:48.030000 +0100s	153	34.80	5324.40
	20190401 09:36:48.033000 +0100s	86	34.80	2992.80
	20190401 09:36:48.033000 +0100s	65	34.80	2262.00

	20190401 10:03:42.130000 +0100s	40	34.80	1392.00
	20190401 10:03:42.131000 +0100s	212	34.80	7377.60
	20190401 10:03:42.131000 +0100s	48	34.80	1670.40
	20190401 10:03:42.132000 +0100s	40	34.80	1392.00
	20190401 13:25:07.332000 +0100s	60	34.80	2088.00
	20190401 13:25:07.332000 +0100s	1	34.80	34.80
	20190401 13:25:07.332000 +0100s	50	34.80	1740.00
Page 171 of 198

20190401 13:25:07.332000 +0100s	52	34.80	1809.60
20190401 14:35:06.164000 +0100s	118	34.80	4106.40
20190401 10:26:44.534000 +0100s	146	34.75	5073.50

20190401 10:26:44.534000 +0100s	44	34.75	1529.00
20190401 10:26:44.561000 +0100s	146	34.75	5073.50

20190401 10:26:44.562000 +0100s	101	34.75	3509.75
20190401 11:30:25.994000 +0100s	152	34.75	5282.00
20190401 11:42:27.184000 +0100s	147	34.75	5108.25

20190401 13:04:35.273000 +0100s	20	34.75	695.00
20190401 13:04:35.273000 +0100s	141	34.75	4899.75

20190401 13:04:35.273000 +0100s	9	34.75	312.75
20190401 13:28:37.193000 +0100s	149	34.75	5177.75

20190401 13:40:08.161000 +0100s	158	34.75	5490.50
20190401 13:55:55.504000 +0100s	21	34.75	729.75

20190401 13:55:55.504000 +0100s	41	34.75	1424.75
20190401 13:55:55.504000 +0100s	37	34.75	1285.75

20190401 13:55:55.504000 +0100s	4	34.75	139.00
20190401 13:55:55.504000 +0100s	56	34.75	1946.00

20190401 14:00:28.115000 +0100s	150	34.75	5212.50
20190401 14:03:25.018000 +0100s	1	34.75	34.75

20190401 14:21:25.731000 +0100s	15	34.75	521.25
20190401 14:21:25.731000 +0100s	157	34.75	5455.75

20190401 14:21:25.731000 +0100s	147	34.75	5108.25
20190401 14:21:25.761000 +0100s	36	34.75	1251.00

20190401 10:57:22.688000 +0100s	166	34.70	5760.20
20190401 11:09:23.886000 +0100s	73	34.70	2533.10

20190401 11:09:23.886000 +0100s	50	34.70	1735.00
20190401 11:09:23.886000 +0100s	4	34.70	138.80

20190401 11:09:23.886000 +0100s	14	34.70	485.80
20190401 11:09:23.886000 +0100s	12	34.70	416.40
20190401 11:18:04.112000 +0100s	22	34.70	763.40

20190401 11:18:04.112000 +0100s	109	34.70	3782.30
20190401 11:42:29.367000 +0100s	37	34.70	1283.90

20190401 11:42:29.367000 +0100s	169	34.70	5864.30
20190401 11:42:29.366000 +0100s	112	34.70	3886.40

20190401 11:42:29.368000 +0100s	37	34.70	1283.90
20190401 13:01:04.982000 +0100s	60	34.70	2082.00

20190401 13:01:04.982000 +0100s	50	34.70	1735.00
20190401 13:01:04.982000 +0100s	39	34.70	1353.30

20190401 13:03:05.133000 +0100s	9	34.70	312.30
20190401 13:03:05.133000 +0100s	40	34.70	1388.00

20190401 13:03:05.133000 +0100s	8	34.70	277.60
20190401 13:03:05.133000 +0100s	5	34.70	173.50
20190401 13:03:05.133000 +0100s	100	34.70	3470.00

20190401 09:10:42.264000 +0100s	52	34.65	1801.80
20190401 09:10:43.321000 +0100s	112	34.65	3880.80

20190401 12:23:31.282000 +0100s	156	34.60	5397.60
20190401 12:36:47.531000 +0100s	147	34.60	5086.20

20190401 12:48:33.629000 +0100s	161	34.60	5570.60
20190401 12:11:07.702000 +0100s	200	34.55	6910.00

20190401 12:11:07.702000 +0100s	50	34.55	1727.50
20190401 12:11:07.702000 +0100s	2	34.55	69.10
20190401 12:11:07.702000 +0100s	33	34.55	1140.15

20190401 12:11:07.703000 +0100s	60	34.55	2073.00
20190401 12:11:07.703000 +0100s	60	34.55	2073.00

20190401 12:11:07.703000 +0100s	47	34.55	1623.85
20190401 12:11:07.703000 +0100s	57	34.55	1969.35

20190401 12:11:07.703000 +0100s	5	34.55	172.75
20190401 12:11:07.703000 +0100s	23	34.55	794.65

20190401 12:11:07.703000 +0100s	4	34.55	138.20
20190401 12:11:07.703000 +0100s	3	34.55	103.65
20190401 12:11:07.703000 +0100s	191	34.55	6599.05

20190401 12:11:07.703000 +0100s	100	34.55	3455.00
20190401 12:11:07.703000 +0100s	50	34.55	1727.50

20190402 16:17:52.287000 +0100s	60	35.10	2106.00
20190402 16:17:52.287000 +0100s	64	35.10	2246.40

20190402 16:17:52.287000 +0100s	28	35.10	982.80
20190402 16:26:53.130000 +0100s	13	35.10	456.30

	28	35.10	982.80
20190402 16:26:53.130000 +0100s

20190402 16:26:53.130000 +0100s	60	35.10	2106.00
20190402 16:26:53.130000 +0100s	47	35.10	1649.70
20190402 16:26:53.130000 +0100s	10	35.10	351.00

20190402 16:28:27.489000 +0100s	43	35.10	1509.30
20190402 16:28:27.489000 +0100s	60	35.10	2106.00
20190402 16:28:27.489000 +0100s	43	35.10	1509.30
20190402 16:28:27.489000 +0100s	117	35.10	4106.70
20190402 16:06:51.187000 +0100s	167	35.05	5853.35

20190402 16:10:36.558000 +0100s	166	35.05	5818.30
20190402 16:14:21.935000 +0100s	135	35.05	4731.75
20190402 16:14:21.935000 +0100s	22	35.05	771.10
20190402 16:14:21.935000 +0100s	15	35.05	525.75

20190402 16:20:15.777000 +0100s	205	35.05	7185.25
20190402 16:22:02.648000 +0100s	15	35.05	525.75
20190402 16:22:02.648000 +0100s	14	35.05	490.70
20190402 16:22:02.648000 +0100s	220	35.05	7711.00

20190402 16:22:02.648000 +0100s	15	35.05	525.75
20190402 16:22:02.648000 +0100s	1	35.05	35.05
20190402 16:22:02.648000 +0100s	141	35.05	4942.05
20190402 09:26:57.742000 +0100s	155	35.00	5425.00

20190402 09:36:58.844000 +0100s	167	35.00	5845.00
20190402 10:11:32.125000 +0100s	166	35.00	5810.00
20190402 10:21:33.240000 +0100s	156	35.00	5460.00
20190402 14:16:40.439000 +0100s	41	35.00	1435.00

20190402 14:16:40.439000 +0100s	39	35.00	1365.00
20190402 14:16:40.439000 +0100s	60	35.00	2100.00
20190402 14:16:40.439000 +0100s	21	35.00	735.00
20190402 14:24:26.199000 +0100s	60	35.00	2100.00

20190402 14:24:26.199000 +0100s	54	35.00	1890.00
20190402 14:24:26.199000 +0100s	51	35.00	1785.00
20190402 14:24:26.199000 +0100s	9	35.00	315.00
20190402 14:31:56.960000 +0100s	60	35.00	2100.00

20190402 14:31:56.960000 +0100s	60	35.00	2100.00
20190402 14:31:56.960000 +0100s	34	35.00	1190.00
20190402 14:31:56.960000 +0100s	9	35.00	315.00
20190402 14:38:12.597000 +0100s	167	35.00	5845.00

20190402 14:44:43.317000 +0100s	30	35.00	1050.00
20190402 14:44:43.317000 +0100s	47	35.00	1645.00
20190402 14:44:43.317000 +0100s	40	35.00	1400.00
20190402 14:44:43.317000 +0100s	56	35.00	1960.00

20190402 14:51:28.984000 +0100s	23	35.00	805.00
20190402 14:51:28.984000 +0100s	21	35.00	735.00
20190402 14:51:28.984000 +0100s	10	35.00	350.00
20190402 14:51:28.984000 +0100s	21	35.00	735.00

20190402 14:51:28.984000 +0100s	26	35.00	910.00
20190402 14:51:28.984000 +0100s	71	35.00	2485.00
20190402 14:57:44.604000 +0100s	116	35.00	4060.00
20190402 14:57:44.604000 +0100s	23	35.00	805.00
20190402 14:57:44.604000 +0100s	26	35.00	910.00

20190402 15:03:45.183000 +0100s	69	35.00	2415.00
20190402 15:03:45.183000 +0100s	65	35.00	2275.00
20190402 15:03:45.183000 +0100s	14	35.00	490.00
20190402 15:09:00.672000 +0100s	144	35.00	5040.00

20190402 15:09:00.672000 +0100s	5	35.00	175.00
20190402 15:14:01.150000 +0100s	145	35.00	5075.00
20190402 15:19:01.629000 +0100s	153	35.00	5355.00
20190402 15:34:33.098000 +0100s	136	35.00	4760.00

20190402 15:34:33.098000 +0100s	13	35.00	455.00
20190402 15:39:03.544000 +0100s	164	35.00	5740.00
20190402 15:44:19.029000 +0100s	105	35.00	3675.00
20190402 15:44:19.029000 +0100s	8	35.00	280.00

20190402 15:44:19.029000 +0100s	22	35.00	770.00
20190402 15:44:19.029000 +0100s	9	35.00	315.00
20190402 15:48:34.417000 +0100s	150	35.00	5250.00
20190402 16:03:05.798000 +0100s	19	35.00	665.00

20190402 16:03:05.798000 +0100s	8	35.00	280.00
20190402 16:03:05.798000 +0100s	124	35.00	4340.00
20190402 08:08:31.451000 +0100s	168	34.95	5871.60
20190402 08:29:40.599000 +0100s	34	34.95	1188.30

20190402 08:29:40.599000 +0100s	81	34.95	2830.95
20190402 08:29:40.599000 +0100s	145	34.95	5067.75
20190402 08:29:40.600000 +0100s	35	34.95	1223.25
20190402 09:01:28.092000 +0100s	144	34.95	5032.80
20190402 09:01:28.094000 +0100s	147	34.95	5137.65

20190402 09:40:38.108000 +0100s	163	34.95	5696.85
Page 173 of 198

20190402 09:40:38.108000 +0100s	153	34.95	5347.35
20190402 10:04:49.094000 +0100s	88	34.95	3075.60

20190402 10:21:47.122000 +0100s	65	34.95	2271.75
20190402 10:21:47.122000 +0100s	152	34.95	5312.40

20190402 10:21:47.122000 +0100s	78	34.95	2726.10
20190402 10:46:09.999000 +0100s	73	34.95	2551.35

20190402 10:46:09.999000 +0100s	150	34.95	5242.50
20190402 10:46:09.999000 +0100s	76	34.95	2656.20

20190402 10:46:09.999000 +0100s	95	34.95	3320.25
20190402 13:56:08.539000 +0100s	150	34.95	5242.50

20190402 13:56:08.539000 +0100s	20	34.95	699.00
20190402 13:56:23.574000 +0100s	38	34.95	1328.10

20190402 13:56:23.574000 +0100s	23	34.95	803.85
20190402 13:56:23.574000 +0100s	22	34.95	768.90

20190402 13:56:23.574000 +0100s	85	34.95	2970.75
20190402 14:09:09.708000 +0100s	5	34.95	174.75

20190402 14:09:09.708000 +0100s	49	34.95	1712.55

20190402 14:09:09.708000 +0100s	9	34.95	314.55
20190402 15:29:17.601000 +0100s	10	34.95	349.50

20190402 15:29:17.601000 +0100s	40	34.95	1398.00
20190402 15:29:17.601000 +0100s	10	34.95	349.50

20190402 15:29:17.601000 +0100s	22	34.95	768.90
20190402 15:29:17.601000 +0100s	32	34.95	1118.40

20190402 15:29:17.601000 +0100s	45	34.95	1572.75
20190402 15:48:49.447000 +0100s	135	34.95	4718.25

20190402 15:48:49.456000 +0100s	118	34.95	4124.10

20190402 15:51:52.709000 +0100s	115	34.95	4019.25
20190402 08:08:31.454000 +0100s	100	34.90	3490.00

20190402 08:09:40.835000 +0100s	64	34.90	2233.60
20190402 08:16:38.105000 +0100s	18	34.90	628.20

20190402 08:33:46.110000 +0100s	148	34.90	5165.20
20190402 13:26:35.592000 +0100s	57	34.90	1989.30

20190402 13:26:35.592000 +0100s	2	34.90	69.80
20190402 13:45:22.308000 +0100s	33	34.90	1151.70

20190402 13:45:22.308000 +0100s	38	34.90	1326.20
20190402 13:45:22.308000 +0100s	22	34.90	767.80

20190402 13:45:22.308000 +0100s	31	34.90	1081.90
20190402 13:45:22.308000 +0100s	25	34.90	872.50

20190402 15:19:01.637000 +0100s	153	34.90	5339.70
20190402 15:19:08.103000 +0100s	2	34.90	69.80

20190402 15:39:08.494000 +0100s	2	34.90	69.80
20190402 11:17:30.180000 +0100s	39	34.85	1359.15

20190402 11:17:30.180000 +0100s	150	34.85	5227.50
20190402 11:17:30.180000 +0100s	78	34.85	2718.30

20190402 11:17:30.180000 +0100s	22	34.85	766.70

20190402 11:17:30.180000 +0100s	41	34.85	1428.85
20190402 11:17:30.180000 +0100s	34	34.85	1184.90

20190402 11:17:30.180000 +0100s	38	34.85	1324.30
20190402 11:17:30.180000 +0100s	26	34.85	906.10

20190402 11:17:30.180000 +0100s	9	34.85	313.65
20190402 11:17:30.180000 +0100s	11	34.85	383.35

20190402 11:17:30.180000 +0100s	60	34.85	2091.00
20190402 11:17:30.180000 +0100s	200	34.85	6970.00

20190402 11:19:23.930000 +0100s	7	34.85	243.95
20190402 11:19:23.930000 +0100s	148	34.85	5157.80

20190402 11:33:10.196000 +0100s	58	34.85	2021.30
20190402 11:33:10.196000 +0100s	59	34.85	2056.15

20190402 11:33:10.196000 +0100s	2	34.85	69.70
20190402 11:33:10.196000 +0100s	1	34.85	34.85

20190402 11:33:10.196000 +0100s	37	34.85	1289.45
20190402 11:34:47.663000 +0100s	235	34.85	8189.75

20190402 11:34:47.666000 +0100s	72	34.85	2509.20
20190402 12:31:30.444000 +0100s	143	34.85	4983.55

20190402 13:14:34.387000 +0100s	151	34.85	5262.35
20190402 13:24:35.348000 +0100s	10	34.85	348.50

20190402 13:24:35.348000 +0100s	42	34.85	1463.70
20190402 13:24:35.348000 +0100s	52	34.85	1812.20

20190402 13:24:35.348000 +0100s	35	34.85	1219.75
20190402 13:24:35.348000 +0100s	3	34.85	104.55

20190402 13:24:35.348000 +0100s	13	34.85	453.05
20190402 13:26:35.592000 +0100s	84	34.85	2927.40

20190402 13:27:20.248000 +0100s	74	34.85	2578.90
Page 174 of 198

20190402 11:17:30.180000 +0100s	177	34.80	6159.60
20190402 12:37:23.425000 +0100s	307	34.80	10683.60
20190402 12:45:10.079000 +0100s	52	34.80	1809.60
20190402 12:45:10.079000 +0100s	32	34.80	1113.60

20190402 12:45:10.080000 +0100s	52	34.80	1809.60
20190403 15:57:51.119000 +0100s	48	35.50	1704.00
20190403 15:57:51.119000 +0100s	40	35.50	1420.00
20190403 16:00:52.136000 +0100s	88	35.50	3124.00

20190403 16:06:48.852000 +0100s	98	35.50	3479.00
20190403 16:06:48.852000 +0100s	14	35.50	497.00
20190403 16:21:02.265000 +0100s	6	35.50	213.00

20190403 16:21:02.265000 +0100s	33	35.50	1171.50
20190403 16:21:02.265000 +0100s	28	35.50	994.00
20190403 16:21:02.265000 +0100s	58	35.50	2059.00

20190403 16:23:05.648000 +0100s	27	35.50	958.50
20190403 16:23:05.648000 +0100s	34	35.50	1207.00
20190403 16:23:05.648000 +0100s	50	35.50	1775.00

20190403 08:13:38.805000 +0100s	91	35.45	3225.95
20190403 08:16:50.030000 +0100s	88	35.45	3119.60
20190403 08:20:20.165000 +0100s	21	35.45	744.45

20190403 08:20:20.165000 +0100s	40	35.45	1418.00
20190403 08:20:20.165000 +0100s	23	35.45	815.35
20190403 08:20:20.166000 +0100s	4	35.45	141.80

20190403 08:23:34.254000 +0100s	88	35.45	3119.60
20190403 08:27:11.135000 +0100s	88	35.45	3119.60
20190403 08:30:56.117000 +0100s	5	35.45	177.25

20190403 08:30:56.117000 +0100s	47	35.45	1666.15
20190403 08:30:56.117000 +0100s	36	35.45	1276.20
20190403 08:34:34.108000 +0100s	88	35.45	3119.60

20190403 08:38:27.184000 +0100s	88	35.45	3119.60
20190403 08:42:33.194000 +0100s	21	35.45	744.45
20190403 08:42:33.194000 +0100s	67	35.45	2375.15

20190403 08:46:56.163000 +0100s	88	35.45	3119.60
20190403 08:51:08.239000 +0100s	88	35.45	3119.60
20190403 08:54:39.261000 +0100s	88	35.45	3119.60

20190403 08:58:27.550000 +0100s	88	35.45	3119.60
20190403 09:02:13.297000 +0100s	88	35.45	3119.60
20190403 09:06:12.304000 +0100s	88	35.45	3119.60

20190403 09:17:59.301000 +0100s	88	35.45	3119.60
20190403 09:23:04.395000 +0100s	88	35.45	3119.60
20190403 09:28:46.401000 +0100s	88	35.45	3119.60

20190403 09:33:55.416000 +0100s	36	35.45	1276.20
20190403 09:33:55.416000 +0100s	1	35.45	35.45
20190403 09:33:55.416000 +0100s	10	35.45	354.50
20190403 09:33:55.416000 +0100s	41	35.45	1453.45

20190403 09:38:17.385000 +0100s	88	35.45	3119.60
20190403 09:43:20.514000 +0100s	88	35.45	3119.60
20190403 09:48:27.494000 +0100s	88	35.45	3119.60

20190403 09:53:40.513000 +0100s	88	35.45	3119.60
20190403 09:58:56.474000 +0100s	88	35.45	3119.60
20190403 10:17:44.533000 +0100s	88	35.45	3119.60

20190403 15:26:24.891000 +0100s	60	35.45	2127.00
20190403 15:26:24.891000 +0100s	28	35.45	992.60
20190403 15:28:53.844000 +0100s	23	35.45	815.35

20190403 15:28:53.844000 +0100s	14	35.45	496.30
20190403 15:28:53.844000 +0100s	28	35.45	992.60
20190403 15:28:53.845000 +0100s	30	35.45	1063.50

20190403 15:31:41.015000 +0100s	32	35.45	1134.40
20190403 15:31:41.015000 +0100s	28	35.45	992.60
20190403 15:31:41.015000 +0100s	28	35.45	992.60
20190403 15:35:25.960000 +0100s	7	35.45	248.15

20190403 15:35:25.960000 +0100s	35	35.45	1240.75
20190403 15:35:25.960000 +0100s	16	35.45	567.20
20190403 15:35:25.960000 +0100s	30	35.45	1063.50

20190403 15:38:05.032000 +0100s	88	35.45	3119.60
20190403 15:41:17.038000 +0100s	88	35.45	3119.60
20190403 15:43:01.070000 +0100s	24	35.45	850.80

20190403 15:43:01.070000 +0100s	21	35.45	744.45
20190403 15:43:01.070000 +0100s	39	35.45	1382.55
20190403 15:43:01.070000 +0100s	4	35.45	141.80

20190403 15:45:22.001000 +0100s	23	35.45	815.35
20190403 15:45:22.001000 +0100s	41	35.45	1453.45
Page 175 of 198

20190403 15:45:22.001000 +0100s	9	35.45	319.05
20190403 15:45:22.002000 +0100s	15	35.45	531.75
20190403 15:48:24.986000 +0100s	21	35.45	744.45

20190403 15:48:24.986000 +0100s	28	35.45	992.60
20190403 15:48:24.986000 +0100s	39	35.45	1382.55
20190403 15:50:30.360000 +0100s	129	35.45	4573.05

20190403 16:03:16.765000 +0100s	110	35.45	3899.50
20190403 16:03:16.765000 +0100s	4	35.45	141.80

20190403 16:07:23.023000 +0100s	10	35.45	354.50
20190403 16:07:23.023000 +0100s	138	35.45	4892.10

20190403 16:16:20.109000 +0100s	45	35.45	1595.25
20190403 16:16:20.109000 +0100s	22	35.45	779.90

20190403 16:16:20.109000 +0100s	21	35.45	744.45
20190403 16:19:34.138000 +0100s	88	35.45	3119.60
20190403 09:10:24.510000 +0100s	110	35.40	3894.00

20190403 09:59:54.136000 +0100s	159	35.40	5628.60
20190403 16:12:00.015000 +0100s	92	35.40	3256.80

20190403 10:19:00.016000 +0100s	92	35.35	3252.20
20190403 10:19:43.543000 +0100s	150	35.35	5302.50

20190403 10:40:22.631000 +0100s	15	35.35	530.25
20190403 10:40:22.631000 +0100s	73	35.35	2580.55

20190403 10:46:22.658000 +0100s	88	35.35	3110.80
20190403 10:52:19.684000 +0100s	88	35.35	3110.80

20190403 10:57:43.708000 +0100s	22	35.35	777.70
20190403 10:57:43.708000 +0100s	1	35.35	35.35

20190403 10:57:43.708000 +0100s	60	35.35	2121.00
20190403 10:57:43.708000 +0100s	5	35.35	176.75
20190403 11:03:12.733000 +0100s	88	35.35	3110.80

20190403 11:09:07.757000 +0100s	22	35.35	777.70
20190403 11:09:07.757000 +0100s	33	35.35	1166.55

20190403 11:09:07.757000 +0100s	33	35.35	1166.55
20190403 11:14:34.781000 +0100s	88	35.35	3110.80

20190403 11:20:09.804000 +0100s	88	35.35	3110.80
20190403 11:26:35.837000 +0100s	88	35.35	3110.80

20190403 11:32:40.863000 +0100s	22	35.35	777.70
20190403 11:32:40.863000 +0100s	66	35.35	2333.10

20190403 15:22:15.872000 +0100s	60	35.35	2121.00
20190403 15:22:15.873000 +0100s	28	35.35	989.80
20190403 08:10:36.044000 +0100s	12	35.30	423.60

20190403 08:10:36.044000 +0100s	110	35.30	3883.00
20190403 08:10:36.044000 +0100s	21	35.30	741.30

20190403 08:10:36.045000 +0100s	23	35.30	811.90
20190403 08:10:36.045000 +0100s	42	35.30	1482.60

20190403 11:33:57.548000 +0100s	22	35.30	776.60
20190403 11:33:57.548000 +0100s	118	35.30	4165.40

20190403 15:12:51.706000 +0100s	60	35.30	2118.00
20190403 15:12:51.706000 +0100s	40	35.30	1412.00
20190403 11:33:56.913000 +0100s	110	35.25	3877.50

20190403 11:58:56.067000 +0100s	88	35.25	3102.00
20190403 11:58:56.172000 +0100s	112	35.25	3948.00

20190403 11:58:56.172000 +0100s	20	35.25	705.00
20190403 13:25:21.459000 +0100s	88	35.25	3102.00
20190403 15:17:20.944000 +0100s	28	35.25	987.00

20190403 15:17:20.944000 +0100s	60	35.25	2115.00
20190403 12:13:44.136000 +0100s	88	35.20	3097.60

20190403 12:17:50.175000 +0100s	50	35.20	1760.00
20190403 12:17:50.175000 +0100s	22	35.20	774.40

20190403 12:17:50.175000 +0100s	107	35.20	3766.40
20190403 12:24:15.299000 +0100s	31	35.20	1091.20
20190403 12:24:15.299000 +0100s	6	35.20	211.20

20190403 12:24:15.299000 +0100s	45	35.20	1584.00
20190403 12:24:15.299000 +0100s	24	35.20	844.80

20190403 12:24:15.299000 +0100s	38	35.20	1337.60
20190403 12:24:15.299000 +0100s	63	35.20	2217.60

20190403 12:58:03.550000 +0100s	128	35.20	4505.60
20190403 13:27:51.486000 +0100s	89	35.20	3132.80
20190403 13:29:48.880000 +0100s	157	35.20	5526.40

20190403 13:38:40.440000 +0100s	88	35.20	3097.60
20190403 13:43:00.446000 +0100s	1	35.20	35.20

20190403 13:43:00.446000 +0100s	35	35.20	1232.00
20190403 13:43:00.446000 +0100s	39	35.20	1372.80
20190403 13:43:00.446000 +0100s	13	35.20	457.60

Page 176 of 198

	20190403 13:47:14.466000 +0100s	88	35.20	3097.60
	20190403 15:07:34.907000 +0100s	7	35.20	246.40
	20190403 15:07:34.907000 +0100s	84	35.20	2956.80

	20190403 15:10:41.922000 +0100s	9	35.20	316.80
	20190403 15:10:41.922000 +0100s	79	35.20	2780.80
	20190403 08:00:25.146000 +0100s	3	35.15	105.45
	20190403 11:33:59.453000 +0100s	32	35.15	1124.80
	20190403 12:23:47.855000 +0100s	102	35.15	3585.30
	20190403 12:24:15.094000 +0100s	140	35.15	4921.00
	20190403 12:24:15.094000 +0100s	182	35.15	6397.30
	20190403 12:24:15.094000 +0100s	1	35.15	35.15
	20190403 12:24:15.094000 +0100s	102	35.15	3585.30
	20190403 12:58:03.502000 +0100s	4	35.15	140.60
	20190403 13:48:34.294000 +0100s	94	35.15	3304.10
	20190403 13:55:45.505000 +0100s	88	35.15	3093.20

	20190403 13:59:43.522000 +0100s	19	35.15	667.85
	20190403 13:59:43.522000 +0100s	69	35.15	2425.35
	20190403 14:04:02.540000 +0100s	1	35.15	35.15
	20190403 14:04:02.540000 +0100s	46	35.15	1616.90
	20190403 14:04:02.540000 +0100s	41	35.15	1441.15
	20190403 14:08:02.555000 +0100s	88	35.15	3093.20
	20190403 14:12:11.575000 +0100s	1	35.15	35.15
	20190403 14:12:11.575000 +0100s	19	35.15	667.85
	20190403 14:12:11.575000 +0100s	22	35.15	773.30
	20190403 14:12:11.575000 +0100s	6	35.15	210.90

	20190403 14:12:11.575000 +0100s	10	35.15	351.50
	20190403 14:12:11.575000 +0100s	30	35.15	1054.50
	20190403 14:13:35.874000 +0100s	85	35.15	2987.75
	20190403 14:13:35.874000 +0100s	19	35.15	667.85
	20190403 14:22:52.731000 +0100s	88	35.15	3093.20
	20190403 14:26:34.747000 +0100s	7	35.15	246.05
	20190403 14:26:34.747000 +0100s	22	35.15	773.30
	20190403 14:26:34.747000 +0100s	22	35.15	773.30
	20190403 14:26:34.747000 +0100s	155	35.15	5448.25
	20190403 14:50:39.840000 +0100s	110	35.15	3866.50
	20190403 14:50:39.841000 +0100s	38	35.15	1335.70

	20190403 14:50:39.841000 +0100s	46	35.15	1616.90
	20190403 14:57:42.868000 +0100s	88	35.15	3093.20
	20190403 15:00:55.897000 +0100s	200	35.15	7030.00
	20190403 14:27:00.197000 +0100s	95	35.10	3334.50
	20190403 14:27:00.197000 +0100s	21	35.10	737.10
	20190403 14:38:25.778000 +0100s	88	35.10	3088.80
	20190403 14:41:34.799000 +0100s	22	35.10	772.20
	20190403 14:41:34.799000 +0100s	8	35.10	280.80
	20190403 14:41:34.799000 +0100s	58	35.10	2035.80
	20190403 14:44:39.811000 +0100s	88	35.10	3088.80
	20190403 14:47:48.849000 +0100s	88	35.10	3088.80
	20190404 08:14:00.049000 +0100s	79	35.50	2804.50
	20190404 08:14:00.053000 +0100s	4	35.50	142.00

	20190404 09:45:35.677000 +0100s	200	35.50	7100.00
	20190404 09:45:35.677000 +0100s	115	35.50	4082.50
	20190404 09:45:40.639000 +0100s	43	35.50	1526.50
	20190404 09:45:40.639000 +0100s	69	35.50	2449.50
	20190404 13:18:59.691000 +0100s	60	35.50	2130.00
	20190404 13:18:59.691000 +0100s	118	35.50	4189.00
	20190404 13:19:00.601000 +0100s	72	35.50	2556.00
	20190404 13:19:41.584000 +0100s	92	35.50	3266.00
	20190404 14:07:06.047000 +0100s	63	35.50	2236.50
	20190404 14:20:24.030000 +0100s	36	35.50	1278.00
	20190404 15:46:00.164000 +0100s	150	35.50	5325.00
	20190404 15:46:00.164000 +0100s	150	35.50	5325.00

	20190404 15:46:01.739000 +0100s	56	35.50	1988.00
	20190404 15:46:01.739000 +0100s	12	35.50	426.00
	20190404 16:02:46.732000 +0100s	110	35.50	3905.00
	20190404 16:02:46.732000 +0100s	298	35.50	10579.00
	20190404 16:02:51.724000 +0100s	110	35.50	3905.00
	20190404 16:02:51.724000 +0100s	295	35.50	10472.50
	20190404 16:10:36.032000 +0100s	60	35.50	2130.00
	20190404 16:10:36.032000 +0100s	90	35.50	3195.00
	20190404 16:10:36.032000 +0100s	60	35.50	2130.00
	20190404 16:10:36.032000 +0100s	60	35.50	2130.00
	20190404 16:10:36.032000 +0100s	7	35.50	248.50
Page 177 of 198

20190404 16:10:36.032000 +0100s	128	35.50	4544.00
20190404 16:10:37.653000 +0100s	33	35.50	1171.50
20190404 16:28:00.145000 +0100s	46	35.50	1633.00

20190404 16:28:00.145000 +0100s	140	35.50	4970.00
20190404 16:28:00.145000 +0100s	12	35.50	426.00
20190404 16:28:00.145000 +0100s	8	35.50	284.00

20190404 16:29:21.882000 +0100s	200	35.50	7100.00
20190404 16:29:21.882000 +0100s	12	35.50	426.00
20190404 16:29:21.882000 +0100s	43	35.50	1526.50

20190404 16:29:21.882000 +0100s	50	35.50	1775.00
20190404 16:29:21.882000 +0100s	43	35.50	1526.50

20190404 16:29:26.881000 +0100s	43	35.50	1526.50
20190404 16:29:26.881000 +0100s	77	35.50	2733.50
20190404 16:29:50.667000 +0100s	98	35.50	3479.00

20190404 16:29:55.059000 +0100s	156	35.50	5538.00
20190404 16:29:55.059000 +0100s	45	35.50	1597.50
20190404 16:29:57.544000 +0100s	140	35.50	4970.00

20190404 16:29:57.544000 +0100s	209	35.50	7419.50
20190404 16:29:58.654000 +0100s	274	35.50	9727.00
20190404 16:29:59.424000 +0100s	9	35.50	319.50

20190404 16:29:59.424000 +0100s	84	35.50	2982.00
20190404 16:29:59.424000 +0100s	44	35.50	1562.00
20190404 10:03:00.058000 +0100s	100	35.45	3545.00

20190404 10:03:00.059000 +0100s	72	35.45	2552.40
20190404 10:03:00.148000 +0100s	90	35.45	3190.50
20190404 10:03:00.148000 +0100s	78	35.45	2765.10

20190404 10:59:01.474000 +0100s	106	35.45	3757.70
20190404 11:33:53.181000 +0100s	105	35.45	3722.25
20190404 12:37:52.572000 +0100s	200	35.45	7090.00

20190404 12:37:52.572000 +0100s	10	35.45	354.50
20190404 12:52:22.702000 +0100s	97	35.45	3438.65
20190404 13:18:58.027000 +0100s	87	35.45	3084.15
20190404 13:18:58.027000 +0100s	4	35.45	141.80

20190404 13:18:58.027000 +0100s	46	35.45	1630.70
20190404 15:46:00.042000 +0100s	87	35.45	3084.15
20190404 15:46:00.042000 +0100s	60	35.45	2127.00

20190404 15:49:50.103000 +0100s	65	35.45	2304.25
20190404 15:56:00.015000 +0100s	52	35.45	1843.40
20190404 16:17:00.015000 +0100s	52	35.45	1843.40

20190404 16:24:00.015000 +0100s	161	35.45	5707.45
20190404 16:28:00.021000 +0100s	126	35.45	4466.70
20190404 16:29:20.000000 +0100s	87	35.45	3084.15

20190404 16:29:20.000000 +0100s	3	35.45	106.35
20190404 16:29:20.000000 +0100s	273	35.45	9677.85
20190404 16:29:20.000000 +0100s	60	35.45	2127.00

20190404 16:29:20.971000 +0100s	146	35.45	5175.70
20190404 16:29:20.971000 +0100s	260	35.45	9217.00
20190404 16:29:26.270000 +0100s	117	35.45	4147.65

20190404 11:33:00.074000 +0100s	63	35.40	2230.20
20190404 11:33:00.074000 +0100s	39	35.40	1380.60
20190404 13:18:00.087000 +0100s	93	35.40	3292.20

20190404 13:18:02.539000 +0100s	200	35.40	7080.00
20190404 13:18:02.539000 +0100s	6	35.40	212.40
20190404 13:18:02.539000 +0100s	5	35.40	177.00

20190404 13:18:02.539000 +0100s	8	35.40	283.20
20190404 08:00:13.467000 +0100s	3	35.35	106.05
20190404 11:33:00.058000 +0100s	75	35.35	2651.25

20190404 11:33:53.106000 +0100s	58	35.35	2050.30
20190404 13:18:00.025000 +0100s	176	35.35	6221.60

Share repurchase program Transaction details 5 - 11 April 2019

Date (Timezone: BST)	Number of shares	Price	Total repurchased value
	purchased
20190405 08:08:45.100000 +0100s	143	35.25	5040.75
20190405 08:11:50.617000 +0100s	158	35.20	5561.60
20190405 08:32:57.810000 +0100s	156	35.05	5467.80
20190405 08:34:27.917000 +0100s	149	35.00	5215.00
20190405 08:34:27.918000 +0100s	111	35.00	3885.00
20190405 08:34:27.918000 +0100s	34	35.00	1190.00
20190405 09:35:33.074000 +0100s	161	35.00	5635.00
20190405 09:46:18.916000 +0100s	82	35.00	2870.00
20190405 09:56:04.719000 +0100s	141	35.00	4935.00
20190405 10:04:20.401000 +0100s	136	35.00	4760.00
20190405 10:12:21.052000 +0100s	138	35.00	4830.00
20190405 11:12:25.745000 +0100s	154	35.00	5390.00
20190405 14:07:09.240000 +0100s	101	35.00	3535.00
20190405 15:39:46.895000 +0100s	38	35.00	1330.00
20190405 15:39:46.895000 +0100s	42	35.00	1470.00
20190405 15:39:46.895000 +0100s	60	35.00	2100.00
20190405 15:39:46.895000 +0100s	17	35.00	595.00
20190405 15:45:17.317000 +0100s	149	35.00	5215.00
20190405 15:45:17.317000 +0100s	14	35.00	490.00
20190405 15:50:32.713000 +0100s 20190405 15:50:32.713000 +0100s	95 28	35.00 35.00	3325.00 980.00
20190405 15:50:32.713000 +0100s	16	35.00	560.00
20190405 16:04:33.857000 +0100s	60	35.00	2100.00
20190405 16:04:33.857000 +0100s	45	35.00	1575.00
20190405 16:04:33.857000 +0100s	41	35.00	1435.00
20190405 16:04:33.857000 +0100s	6	35.00	210.00
20190405 16:08:19.167000 +0100s	84	35.00	2940.00
20190405 16:08:19.167000 +0100s	66	35.00	2310.00
20190405 16:11:49.451000 +0100s	34	35.00	1190.00
20190405 16:11:49.451000 +0100s	113	35.00	3955.00
20190405 09:07:15.486000 +0100s	35	34.95	1223.25
20190405 09:07:15.486000 +0100s	46	34.95	1607.70
20190405 09:07:15.486000 +0100s	23	34.95	803.85
20190405 09:07:15.486000 +0100s	47	34.95	1642.65
20190405 09:17:16.269000 +0100s	144	34.95	5032.80
20190405 09:17:16.269000 +0100s	19	34.95	664.05
20190405 09:46:18.916000 +0100s	82	34.95	2865.90
20190405 11:04:17.031000 +0100s	22	34.95	768.90
20190405 11:04:17.031000 +0100s	27	34.95	943.65
20190405 11:04:17.031000 +0100s	200	34.95	6990.00
20190405 11:04:17.031000 +0100s	54	34.95	1887.30
20190405 11:04:17.031000 +0100s 20190405 11:04:17.031000 +0100s	175 90	34.95 34.95	6116.25 3145.50
20190405 11:04:17.031000 +0100s	32	34.95	1118.40
20190405 11:04:17.031000 +0100s	27	34.95	943.65
20190405 11:04:17.031000 +0100s	38	34.95	1328.10
20190405 11:04:17.031000 +0100s	50	34.95	1747.50
20190405 11:12:25.745000 +0100s	51	34.95	1782.45
20190405 11:12:25.745000 +0100s	230	34.95	8038.50
20190405 11:12:25.745000 +0100s	82	34.95	2865.90
20190405 11:12:25.745000 +0100s	88	34.95	3075.60
20190405 11:49:58.599000 +0100s	161	34.95	5626.95
20190405 12:17:15.718000 +0100s	143	34.95	4997.85
20190405 13:00:49.097000 +0100s	144	34.95	5032.80
20190405 13:31:36.460000 +0100s	137	34.95	4788.15
20190405 13:49:07.853000 +0100s	154	34.95	5382.30
20190405 13:54:38.266000 +0100s	38	34.95	1328.10
20190405 13:54:38.266000 +0100s	33	34.95	1153.35
20190405 13:54:38.266000 +0100s	21	34.95	733.95
20190405 13:54:38.266000 +0100s	39	34.95	1363.05
20190405 13:54:38.266000 +0100s	4	34.95	139.80
20190405 13:54:38.266000 +0100s	22	34.95	768.90

20190405 13:54:38.266000 +0100s	6	34.95	209.70

20190405 14:07:09.240000 +0100s	60	34.95	2097.00
20190405 15:27:30.722000 +0100s	151	34.95	5277.45
20190405 15:32:46.153000 +0100s	138	34.95	4823.10
20190405 15:37:16.485000 +0100s	1	34.95	34.95

20190405 15:37:16.485000 +0100s	52	34.95	1817.40
20190405 15:37:16.485000 +0100s	5	34.95	174.75
20190405 15:37:16.485000 +0100s	12	34.95	419.40

20190405 15:52:16.334000 +0100s	41	34.95	1432.95
20190405 15:52:16.333000 +0100s	88	34.95	3075.60
20190405 15:52:16.333000 +0100s	182	34.95	6360.90

20190405 15:52:16.358000 +0100s	42	34.95	1467.90
20190405 08:55:33.685000 +0100s	73	34.90	2547.70
20190405 09:23:17.100000 +0100s	121	34.90	4222.90

20190405 09:35:38.823000 +0100s	17	34.90	593.30
20190405 10:19:30.611000 +0100s	65	34.90	2268.50
20190405 10:19:30.611000 +0100s	137	34.90	4781.30

20190405 10:19:30.612000 +0100s	136	34.90	4746.40
20190405 11:00:54.783000 +0100s	148	34.90	5165.20
20190405 11:54:29.802000 +0100s	146	34.90	5095.40

20190405 12:17:58.112000 +0100s	23	34.90	802.70
20190405 12:17:58.130000 +0100s	140	34.90	4886.00

20190405 12:17:58.130000 +0100s	120	34.90	4188.00
20190405 12:46:29.818000 +0100s	281	34.90	9806.90
20190405 13:09:34.753000 +0100s	141	34.90	4920.90

20190405 14:09:29.792000 +0100s	171	34.90	5967.90
20190405 14:09:29.792000 +0100s	114	34.90	3978.60
20190405 16:14:42.926000 +0100s	141	34.90	4920.90

20190405 16:14:46.963000 +0100s	37	34.90	1291.30
20190405 16:14:46.963000 +0100s	137	34.90	4781.30
20190405 16:14:46.963000 +0100s	99	34.90	3455.10

20190405 16:14:46.963000 +0100s	142	34.90	4955.80
20190405 16:17:49.927000 +0100s	140	34.90	4886.00
20190405 16:26:35.665000 +0100s	166	34.90	5793.40

20190405 10:37:29.827000 +0100s	28	34.85	975.80
20190405 10:37:29.835000 +0100s	113	34.85	3938.05
20190405 10:37:29.835000 +0100s	139	34.85	4844.15

20190405 13:38:29.809000 +0100s	141	34.85	4913.85
20190405 14:29:26.050000 +0100s	152	34.85	5297.20
20190405 14:35:26.533000 +0100s	141	34.85	4913.85

20190405 14:52:43.015000 +0100s	52	34.85	1812.20
20190405 14:52:43.015000 +0100s	39	34.85	1359.15
20190405 14:52:43.015000 +0100s	1	34.85	34.85

20190405 14:52:43.015000 +0100s	26	34.85	906.10
20190405 14:52:43.015000 +0100s	22	34.85	766.70
20190405 14:54:14.381000 +0100s	75	34.85	2613.75

20190405 14:54:14.381000 +0100s	65	34.85	2265.25
20190405 15:08:29.221000 +0100s	60	34.85	2091.00
20190405 15:08:29.221000 +0100s	76	34.85	2648.60

20190405 15:16:29.830000 +0100s	10	34.85	348.50
20190405 15:16:29.830000 +0100s	38	34.85	1324.30
20190405 15:16:29.830000 +0100s	116	34.85	4042.60

20190405 15:22:15.323000 +0100s	77	34.85	2683.45
20190405 15:22:15.323000 +0100s	79	34.85	2753.15
20190405 16:22:29.843000 +0100s	142	34.85	4948.70

20190405 16:27:33.366000 +0100s	7	34.85	243.95
20190405 16:28:00.083000 +0100s	136	34.85	4739.60
20190405 16:28:00.085000 +0100s	132	34.85	4600.20

20190405 14:37:29.844000 +0100s	142	34.80	4941.60
20190405 14:37:29.844000 +0100s	1	34.80	34.80
20190405 14:37:29.860000 +0100s	146	34.80	5080.80

20190405 14:53:43.098000 +0100s	100	34.80	3480.00
20190405 14:53:43.098000 +0100s	43	34.80	1496.40
20190405 15:09:29.792000 +0100s	36	34.80	1252.80

20190405 15:09:29.792000 +0100s	41	34.80	1426.80
20190405 15:09:29.826000 +0100s	6	34.80	208.80
20190408 08:27:53.409000 +0100s	146	34.95	5102.70

20190408 08:11:51.982000 +0100s	149	34.90	5200.10
20190408 08:19:37.598000 +0100s	4	34.90	139.60

20190408 08:19:37.598000 +0100s	62	34.90	2163.80
20190408 08:19:37.598000 +0100s	80	34.90	2792.00
20190408 08:33:00.748000 +0100s	23	34.80	800.40
Page 180 of 198

	20190408 08:33:00.748000 +0100s	37	34.80	1287.60
	20190408 08:33:00.748000 +0100s	240	34.80	8352.00
	20190408 08:33:00.748000 +0100s	31	34.80	1078.80

	20190408 08:33:00.749000 +0100s	60	34.80	2088.00
	20190408 11:39:33.174000 +0100s	14	34.80	487.20
	20190408 11:39:33.174000 +0100s	18	34.80	626.40

	20190408 11:39:33.174000 +0100s	137	34.80	4767.60
	20190408 11:39:33.174000 +0100s	219	34.80	7621.20

	20190408 11:39:33.178000 +0100s	65	34.80	2262.00
	20190408 12:14:55.410000 +0100s	128	34.80	4454.40
	20190408 12:25:26.445000 +0100s	42	34.80	1461.60

	20190408 12:25:26.445000 +0100s	35	34.80	1218.00
	20190408 12:25:26.445000 +0100s	67	34.80	2331.60

	20190408 11:02:29.739000 +0100s	153	34.75	5316.75
	20190408 11:17:51.046000 +0100s	148	34.75	5143.00

	20190408 11:27:36.800000 +0100s	150	34.75	5212.50
	20190408 11:27:36.800000 +0100s	5	34.75	173.75
	20190408 12:25:26.443000 +0100s	138	34.75	4795.50

	20190408 12:29:48.936000 +0100s	144	34.75	5004.00
	20190408 11:03:04.650000 +0100s	200	34.70	6940.00

	20190408 11:03:04.650000 +0100s	110	34.70	3817.00
	20190408 11:03:04.650000 +0100s	60	34.70	2082.00

	20190408 11:03:04.650000 +0100s	60	34.70	2082.00
	20190408 11:03:04.651000 +0100s	80	34.70	2776.00
	20190408 11:03:04.651000 +0100s	150	34.70	5205.00

	20190408 11:03:04.651000 +0100s	24	34.70	832.80
	20190408 11:03:04.651000 +0100s	81	34.70	2810.70

	20190408 11:03:04.651000 +0100s	6	34.70	208.20
	20190408 11:03:04.651000 +0100s	109	34.70	3782.30

	20190408 13:11:11.086000 +0100s	31	34.70	1075.70
	20190408 13:11:11.086000 +0100s	125	34.70	4337.50
	20190408 11:03:04.650000 +0100s	3	34.65	103.95

	20190408 11:03:04.651000 +0100s	2	34.65	69.30
	20190408 13:32:31.743000 +0100s	3	34.65	103.95

	20190408 13:32:31.743000 +0100s	38	34.65	1316.70
	20190408 13:32:31.743000 +0100s	33	34.65	1143.45
	20190408 13:32:31.743000 +0100s	22	34.65	762.30

	20190408 13:32:31.743000 +0100s	67	34.65	2321.55
	20190408 13:41:17.439000 +0100s	41	34.65	1420.65

	20190408 13:43:02.809000 +0100s	81	34.65	2806.65
	20190408 13:43:02.809000 +0100s	48	34.65	1663.20
	20190408 13:16:00.621000 +0100s	18	34.60	622.80

	20190408 13:17:40.618000 +0100s	128	34.60	4428.80
	20190408 13:38:27.618000 +0100s	30	34.60	1038.00

	20190408 13:44:03.618000 +0100s	106	34.60	3667.60
	20190408 13:44:03.618000 +0100s	4	34.60	138.40
	20190408 13:44:03.625000 +0100s	56	34.60	1937.60

	20190408 13:44:03.627000 +0100s	56	34.60	1937.60
	20190408 13:44:03.630000 +0100s	35	34.60	1211.00

	20190408 13:49:03.618000 +0100s	78	34.60	2698.80
	20190408 13:49:03.618000 +0100s	59	34.60	2041.40
	20190408 13:29:44.618000 +0100s	41	34.55	1416.55

	20190408 13:52:12.162000 +0100s	102	34.50	3519.00
	20190408 13:52:12.177000 +0100s	49	34.50	1690.50

	20190408 14:06:30.618000 +0100s	188	34.50	6486.00
	20190408 14:06:33.719000 +0100s	5	34.50	172.50
	20190408 14:12:23.649000 +0100s	98	34.50	3381.00

	20190408 14:12:23.618000 +0100s	89	34.50	3070.50
	20190408 14:12:23.635000 +0100s	158	34.50	5451.00

	20190408 14:12:23.637000 +0100s	84	34.50	2898.00
	20190408 14:12:23.652000 +0100s	111	34.50	3829.50
	20190408 14:12:42.026000 +0100s	1	34.50	34.50

	20190408 14:12:55.484000 +0100s	3	34.50	103.50
	20190408 14:18:23.617000 +0100s	136	34.50	4692.00

	20190408 14:18:23.617000 +0100s	6	34.50	207.00
	20190408 14:18:23.648000 +0100s	45	34.50	1552.50
	20190408 14:18:23.617000 +0100s	8	34.50	276.00

	20190408 14:19:03.618000 +0100s	102	34.50	3519.00
	20190408 14:23:23.618000 +0100s	27	34.50	931.50

	20190408 14:23:23.618000 +0100s	55	34.50	1897.50
	20190408 14:25:43.617000 +0100s	47	34.50	1621.50
	20190408 14:25:43.636000 +0100s	49	34.50	1690.50

Page 181 of 198

20190408 14:25:43.652000 +0100s	15	34.50	517.50
20190408 14:26:34.115000 +0100s	44	34.50	1518.00
20190408 14:26:34.115000 +0100s	25	34.50	862.50
20190408 16:28:10.192000 +0100s	96	34.50	3312.00

20190408 16:28:10.192000 +0100s	60	34.50	2070.00
20190408 16:28:10.192000 +0100s	65	34.50	2242.50
20190408 14:29:03.618000 +0100s	88	34.45	3031.60

20190408 14:40:22.160000 +0100s	64	34.45	2204.80
20190408 14:50:08.074000 +0100s	5	34.45	172.25
20190408 14:50:08.074000 +0100s	40	34.45	1378.00

20190408 14:50:08.074000 +0100s	92	34.45	3169.40
20190408 15:44:42.156000 +0100s	156	34.45	5374.20
20190408 16:20:47.607000 +0100s	93	34.45	3203.85

20190408 16:21:09.147000 +0100s	58	34.45	1998.10
20190408 16:21:09.147000 +0100s	2	34.45	68.90
20190408 16:21:09.147000 +0100s	188	34.45	6476.60

20190408 16:21:09.149000 +0100s	78	34.45	2687.10
20190408 16:21:09.149000 +0100s	7	34.45	241.15
20190408 16:24:45.351000 +0100s	1	34.45	34.45

20190408 16:24:45.351000 +0100s	200	34.45	6890.00
20190408 16:24:45.351000 +0100s	92	34.45	3169.40
20190408 16:24:45.351000 +0100s	52	34.45	1791.40
20190408 16:24:45.351000 +0100s	49	34.45	1688.05

20190408 16:24:45.351000 +0100s	13	34.45	447.85
20190408 16:24:45.351000 +0100s	33	34.45	1136.85

20190408 16:24:45.351000 +0100s	60	34.45	2067.00
20190408 16:26:05.027000 +0100s	200	34.45	6890.00
20190408 16:26:05.027000 +0100s	28	34.45	964.60
20190408 16:26:05.030000 +0100s	51	34.45	1756.95

20190408 14:58:24.617000 +0100s	147	34.40	5056.80
20190408 15:00:46.200000 +0100s	87	34.40	2992.80
20190408 16:15:22.485000 +0100s	3	34.40	103.20

20190408 16:17:21.116000 +0100s	44	34.40	1513.60
20190408 15:00:46.200000 +0100s	21	34.35	721.35
20190408 15:00:46.200000 +0100s	39	34.35	1339.65

20190408 15:04:03.618000 +0100s	113	34.35	3881.55
20190408 15:04:03.619000 +0100s	46	34.35	1580.10
20190408 15:06:20.747000 +0100s	150	34.30	5145.00

20190408 15:06:20.748000 +0100s	6	34.30	205.80
20190408 15:07:58.238000 +0100s	66	34.30	2263.80
20190408 15:13:23.617000 +0100s	74	34.30	2538.20
20190408 15:20:43.617000 +0100s	106	34.30	3635.80

20190409 08:11:18.679000 +0100s	4	34.50	138.00
20190409 08:11:18.679000 +0100s	80	34.50	2760.00
20190409 08:15:06.565000 +0100s	13	34.50	448.50

20190409 08:15:06.565000 +0100s	40	34.50	1380.00
20190409 08:15:06.789000 +0100s	27	34.50	931.50
20190409 10:05:57.453000 +0100s	51	34.50	1759.50

20190409 10:05:57.453000 +0100s	50	34.50	1725.00
20190409 10:05:57.453000 +0100s	26	34.50	897.00
20190409 10:05:57.454000 +0100s	26	34.50	897.00
20190409 10:14:58.344000 +0100s	24	34.50	828.00

20190409 10:14:58.344000 +0100s	100	34.50	3450.00
20190409 10:14:58.344000 +0100s	22	34.50	759.00
20190409 10:23:44.014000 +0100s	60	34.50	2070.00
20190409 10:23:44.014000 +0100s	50	34.50	1725.00

20190409 10:23:44.014000 +0100s	26	34.50	897.00
20190409 10:23:44.016000 +0100s	25	34.50	862.50
20190409 10:33:44.984000 +0100s	25	34.50	862.50

20190409 10:33:44.984000 +0100s	126	34.50	4347.00
20190409 10:43:30.753000 +0100s	50	34.50	1725.00
20190409 10:43:30.753000 +0100s	10	34.50	345.00

20190409 10:43:30.753000 +0100s	93	34.50	3208.50
20190409 10:53:46.556000 +0100s	143	34.50	4933.50
20190409 08:16:45.018000 +0100s	221	34.45	7613.45
20190409 08:16:45.018000 +0100s	156	34.45	5374.20

20190409 10:53:46.590000 +0100s	22	34.45	757.90
20190409 10:56:02.175000 +0100s	17	34.45	585.65
20190409 10:56:02.175000 +0100s	27	34.45	930.15

20190409 10:56:02.174000 +0100s	4	34.45	137.80
20190409 10:56:02.174000 +0100s	189	34.45	6511.05
20190409 10:56:02.175000 +0100s	20	34.45	689.00

Page 182 of 198

20190409 11:23:48.878000 +0100s	160	34.45	5512.00
20190409 12:11:37.567000 +0100s	60	34.45	2067.00

20190409 12:11:37.567000 +0100s	63	34.45	2170.35
20190409 12:11:37.567000 +0100s	37	34.45	1274.65
20190409 11:35:49.800000 +0100s	134	34.40	4609.60
20190409 11:35:49.800000 +0100s	9	34.40	309.60
20190409 12:23:53.563000 +0100s	21	34.40	722.40
20190409 12:23:53.563000 +0100s	21	34.40	722.40

20190409 12:23:53.563000 +0100s	48	34.40	1651.20
20190409 12:23:53.563000 +0100s	60	34.40	2064.00
20190409 12:34:39.424000 +0100s	151	34.40	5194.40
20190409 09:19:08.832000 +0100s	161	34.35	5530.35

20190409 09:29:24.585000 +0100s	150	34.35	5152.50
20190409 09:44:40.811000 +0100s	28	34.35	961.80
20190409 09:44:40.811000 +0100s	3	34.35	103.05
20190409 09:44:40.811000 +0100s	52	34.35	1786.20
20190409 09:44:40.811000 +0100s	55	34.35	1889.25

20190409 09:44:40.812000 +0100s	7	34.35	240.45
20190409 11:35:49.814000 +0100s	78	34.35	2679.30
20190409 11:35:49.926000 +0100s	83	34.35	2851.05
20190409 11:44:03.091000 +0100s	93	34.35	3194.55
20190409 11:44:03.091000 +0100s	62	34.35	2129.70

20190409 12:08:50.730000 +0100s	4	34.35	137.40
20190409 12:35:37.012000 +0100s	144	34.35	4946.40
20190409 12:35:37.012000 +0100s	110	34.35	3778.50
20190409 12:35:37.014000 +0100s	24	34.35	824.40
20190409 09:08:23.005000 +0100s	35	34.30	1200.50

20190409 09:08:23.005000 +0100s	33	34.30	1131.90
20190409 09:08:23.005000 +0100s	52	34.30	1783.60
20190409 09:08:23.005000 +0100s	28	34.30	960.40
20190409 09:08:23.005000 +0100s	3	34.30	102.90

20190409 09:08:23.005000 +0100s	10	34.30	343.00
20190409 09:29:29.246000 +0100s	53	34.30	1817.90
20190409 09:29:29.248000 +0100s	151	34.30	5179.30
20190409 09:29:30.607000 +0100s	31	34.30	1063.30
20190409 09:29:30.607000 +0100s	19	34.30	651.70

20190409 09:29:30.607000 +0100s	18	34.30	617.40
20190409 09:29:30.609000 +0100s	49	34.30	1680.70
20190409 09:05:33.708000 +0100s	14	34.25	479.52
20190409 08:49:51.777000 +0100s	135	34.25	4623.75
20190409 08:58:52.365000 +0100s	13	34.25	445.25

20190409 08:58:52.365000 +0100s	103	34.25	3527.75
20190409 08:58:52.365000 +0100s	28	34.25	959.00
20190409 13:03:41.721000 +0100s	152	34.25	5206.00
20190409 13:21:58.123000 +0100s	152	34.25	5206.00
20190409 13:04:19.537000 +0100s	141	34.20	4822.20

20190409 13:23:59.758000 +0100s	144	34.20	4924.80
20190409 13:23:59.759000 +0100s	37	34.20	1265.40
20190409 13:23:59.760000 +0100s	32	34.20	1094.40
20190409 13:23:59.760000 +0100s	60	34.20	2052.00
20190409 13:23:59.760000 +0100s	18	34.20	615.60

20190409 13:47:15.477000 +0100s	60	34.20	2052.00
20190409 13:47:15.477000 +0100s	75	34.20	2565.00
20190409 13:54:16.042000 +0100s	6	34.20	205.20
20190409 13:54:16.042000 +0100s	57	34.20	1949.40
20190409 13:54:16.042000 +0100s	65	34.20	2223.00

20190409 13:54:16.042000 +0100s	8	34.20	273.60
20190409 14:01:16.638000 +0100s	120	34.20	4104.00
20190409 14:01:16.638000 +0100s	21	34.20	718.20
20190409 14:10:47.396000 +0100s	158	34.20	5403.60
20190409 14:17:47.966000 +0100s	72	34.20	2462.40

20190409 14:17:47.966000 +0100s	39	34.20	1333.80
20190409 14:17:47.966000 +0100s	49	34.20	1675.80
20190409 14:27:33.776000 +0100s	14	34.20	478.80
20190409 14:27:33.776000 +0100s	141	34.20	4822.20
20190409 14:33:19.250000 +0100s	122	34.20	4172.40

20190409 14:33:19.250000 +0100s	34	34.20	1162.80
20190409 14:48:05.419000 +0100s	1	34.20	34.20
20190409 14:48:05.419000 +0100s	63	34.20	2154.60
20190409 14:48:05.419000 +0100s	60	34.20	2052.00
20190409 14:48:05.419000 +0100s	27	34.20	923.40
20190409 14:53:20.840000 +0100s	61	34.20	2086.20

Page 183 of 198

	20190409 14:53:20.840000 +0100s	83	34.20	2838.60

	20190409 14:53:20.840000 +0100s	6	34.20	205.20
	20190409 14:58:21.235000 +0100s	147	34.20	5027.40
	20190409 15:03:06.592000 +0100s	54	34.20	1846.80
	20190409 15:03:06.592000 +0100s	78	34.20	2667.60
	20190409 15:03:06.592000 +0100s	8	34.20	273.60
	20190409 15:07:51.986000 +0100s	84	34.20	2872.80

	20190409 15:07:51.986000 +0100s	58	34.20	1983.60
	20190409 15:07:51.986000 +0100s	15	34.20	513.00
	20190409 15:16:37.694000 +0100s	163	34.20	5574.60
	20190409 15:21:38.081000 +0100s	63	34.20	2154.60
	20190409 15:21:38.081000 +0100s	11	34.20	376.20
	20190409 15:21:38.081000 +0100s	60	34.20	2052.00

	20190409 15:21:38.081000 +0100s	8	34.20	273.60
	20190409 15:26:08.457000 +0100s	50	34.20	1710.00
	20190409 15:26:08.457000 +0100s	70	34.20	2394.00
	20190409 15:26:08.457000 +0100s	31	34.20	1060.20
	20190409 15:30:38.822000 +0100s	84	34.20	2872.80

	20190409 15:30:38.822000 +0100s	57	34.20	1949.40
	20190409 15:35:09.236000 +0100s	47	34.20	1607.40
	20190409 15:35:09.236000 +0100s	39	34.20	1333.80
	20190409 15:35:09.236000 +0100s	11	34.20	376.20
	20190409 15:35:09.236000 +0100s	52	34.20	1778.40

	20190409 15:45:40.052000 +0100s	159	34.20	5437.80
	20190409 15:54:25.809000 +0100s	153	34.20	5232.60
	20190409 15:58:26.141000 +0100s	61	34.20	2086.20
	20190409 15:58:26.141000 +0100s	78	34.20	2667.60
	20190409 15:58:26.141000 +0100s	23	34.20	786.60
	20190409 16:02:26.525000 +0100s	58	34.20	1983.60

	20190409 16:02:26.525000 +0100s	60	34.20	2052.00
	20190409 16:02:26.525000 +0100s	28	34.20	957.60
	20190409 15:12:52.404000 +0100s	9	34.15	307.35
	20190409 15:12:52.404000 +0100s	58	34.15	1980.70
	20190409 15:12:52.405000 +0100s	49	34.15	1673.35
	20190409 15:41:24.712000 +0100s	44	34.15	1502.60

	20190409 15:41:24.712000 +0100s	58	34.15	1980.70
	20190409 15:41:24.712000 +0100s	41	34.15	1400.15
	20190409 15:50:10.425000 +0100s	22	34.15	751.30
	20190409 15:50:10.425000 +0100s	42	34.15	1434.30
	20190409 15:50:10.425000 +0100s	1	34.15	34.15
	20190409 15:50:10.425000 +0100s	90	34.15	3073.50

	20190409 14:01:40.843000 +0100s	59	34.10	2011.90
	20190409 14:18:32.397000 +0100s	62	34.10	2114.20
	20190409 14:37:45.102000 +0100s	30	34.10	1023.00
	20190409 14:37:45.105000 +0100s	142	34.10	4842.20
	20190409 14:37:45.360000 +0100s	67	34.10	2284.70
	20190409 14:40:47.113000 +0100s	11	34.10	375.10

	20190409 15:36:26.862000 +0100s	68	34.10	2318.80
	20190409 16:02:26.690000 +0100s	62	34.10	2114.20
	20190409 16:02:26.707000 +0100s	33	34.10	1125.30
	20190409 16:02:26.707000 +0100s	36	34.10	1227.60
	20190409 16:02:26.707000 +0100s	135	34.10	4603.50
	20190409 16:02:26.707000 +0100s	136	34.10	4637.60

	20190409 16:07:10.156000 +0100s	84	34.05	2860.20
	20190409 16:07:10.213000 +0100s	45	34.05	1532.25
	20190409 16:07:34.910000 +0100s	146	34.05	4971.30
	20190409 16:07:34.911000 +0100s	11	34.05	374.55
	20190409 16:19:12.886000 +0100s	110	34.00	3740.00
	20190409 16:19:12.886000 +0100s	90	34.00	3060.00

	20190409 16:19:12.886000 +0100s	27	34.00	918.00
	20190409 16:19:12.886000 +0100s	12	34.00	408.00
	20190409 16:19:12.886000 +0100s	41	34.00	1394.00
	20190409 16:22:58.398000 +0100s	67	34.00	2278.00
	20190409 16:23:06.056000 +0100s	15	34.00	510.00
	20190409 16:23:06.056000 +0100s	25	34.00	850.00

	20190409 16:23:37.954000 +0100s	18	34.00	612.00
	20190409 16:23:37.954000 +0100s	11	34.00	374.00
	20190409 16:24:01.470000 +0100s	141	34.00	4794.00
	20190409 16:24:10.297000 +0100s	92	34.00	3128.00
	20190409 16:24:10.297000 +0100s	72	34.00	2448.00
	20190409 16:11:43.135000 +0100s	38	33.95	1290.10

	20190409 16:12:56.389000 +0100s	17	33.95	577.15
Page 184 of 198

20190409 16:13:12.158000 +0100s	35	33.95	1188.25
20190409 16:14:50.116000 +0100s	35	33.95	1188.25

20190409 16:16:20.035000 +0100s	12	33.95	407.40
20190409 16:19:13.021000 +0100s	35	33.95	1188.25

20190409 16:19:38.594000 +0100s	101	33.95	3428.95
20190409 16:19:39.329000 +0100s	10	33.95	339.50

20190409 16:19:39.329000 +0100s	35	33.95	1188.25
20190409 16:28:57.597000 +0100s	64	33.85	2166.40

20190409 16:29:16.072000 +0100s	33	33.85	1117.05
20190410 15:23:39.684000 +0100s	76	34.90	2652.40

20190410 15:23:39.684000 +0100s	55	34.90	1919.50
20190410 15:26:54.959000 +0100s	127	34.90	4432.30

20190410 15:29:55.233000 +0100s	1	34.90	34.90
20190410 15:29:55.233000 +0100s	100	34.90	3490.00

20190410 15:29:55.233000 +0100s	24	34.90	837.60
20190410 15:33:10.743000 +0100s	2	34.90	69.80

20190410 15:33:10.744000 +0100s	70	34.90	2443.00

20190410 15:33:10.744000 +0100s	73	34.90	2547.70
20190410 15:36:41.033000 +0100s	71	34.90	2477.90

20190410 15:36:41.033000 +0100s	58	34.90	2024.20
20190410 15:58:42.808000 +0100s	125	34.90	4362.50

20190410 16:05:28.426000 +0100s	130	34.90	4537.00
20190410 16:24:14.961000 +0100s	146	34.90	5095.40

20190410 16:25:15.038000 +0100s	133	34.90	4641.70
20190410 16:25:15.038000 +0100s	17	34.90	593.30

20190410 16:26:15.145000 +0100s	83	34.90	2896.70

20190410 16:26:15.145000 +0100s	51	34.90	1779.90
20190410 16:27:00.206000 +0100s	142	34.90	4955.80

20190410 16:27:55.081000 +0100s	152	34.90	5304.80
20190410 15:20:24.206000 +0100s	71	34.85	2474.35

20190410 15:20:24.206000 +0100s	71	34.85	2474.35
20190410 15:39:30.040000 +0100s	256	34.85	8921.60

20190410 15:39:33.444000 +0100s	78	34.85	2718.30
20190410 15:39:33.444000 +0100s	55	34.85	1916.75

20190410 15:46:14.927000 +0100s	150	34.85	5227.50
20190410 15:46:14.927000 +0100s	10	34.85	348.50

20190410 15:46:14.927000 +0100s	122	34.85	4251.70
20190410 16:07:28.945000 +0100s	79	34.85	2753.15

20190410 16:07:28.945000 +0100s	50	34.85	1742.50
20190410 16:07:28.945000 +0100s	30	34.85	1045.50

20190410 16:07:28.983000 +0100s	177	34.85	6168.45
20190410 16:07:28.983000 +0100s	181	34.85	6307.85

20190410 16:07:28.983000 +0100s	19	34.85	662.15
20190410 16:07:28.983000 +0100s	117	34.85	4077.45

20190410 16:15:14.237000 +0100s	42	34.85	1463.70

20190410 16:15:14.240000 +0100s	137	34.85	4774.45
20190410 16:15:14.240000 +0100s	57	34.85	1986.45

20190410 16:15:14.350000 +0100s	113	34.85	3938.05
20190410 16:22:19.713000 +0100s	134	34.85	4669.90

20190410 16:27:57.871000 +0100s	114	34.85	3972.90
20190410 16:27:58.442000 +0100s	60	34.85	2091.00

20190410 16:27:58.445000 +0100s	10	34.85	348.50
20190410 16:27:58.446000 +0100s	60	34.85	2091.00
20190410 16:27:58.446000 +0100s	42	34.85	1463.70

20190410 15:16:53.706000 +0100s	128	34.80	4454.40

20190410 15:17:53.801000 +0100s	77	34.80	2679.60
20190410 15:17:53.801000 +0100s	57	34.80	1983.60

20190410 15:17:53.801000 +0100s	12	34.80	417.60
20190410 15:59:58.027000 +0100s	133	34.80	4628.40

20190410 15:59:58.027000 +0100s	73	34.80	2540.40
20190410 14:51:36.638000 +0100s	130	34.75	4517.50

20190410 14:55:36.978000 +0100s	140	34.75	4865.00
20190410 14:59:22.286000 +0100s	145	34.75	5038.75

20190410 15:03:22.607000 +0100s	130	34.75	4517.50
20190410 14:10:18.025000 +0100s	144	34.70	4996.80

20190410 14:16:03.472000 +0100s	139	34.70	4823.30
20190410 14:21:18.963000 +0100s	130	34.70	4511.00

20190410 14:25:19.303000 +0100s	51	34.70	1769.70

20190410 14:25:19.303000 +0100s	76	34.70	2637.20
20190410 14:39:31.206000 +0100s	27	34.70	936.90
20190410 14:39:31.206000 +0100s	16	34.70	555.20

20190410 14:39:31.206000 +0100s	194	34.70	6731.80
Page 185 of 198

20190410 14:41:51.202000 +0100s	50	34.70	1735.00
20190410 15:04:31.931000 +0100s	90	34.70	3123.00
20190410 15:04:31.931000 +0100s	138	34.70	4788.60
20190410 15:04:31.932000 +0100s	140	34.70	4858.00

20190410 14:04:17.535000 +0100s	46	34.65	1593.90
20190410 14:04:17.535000 +0100s	35	34.65	1212.75
20190410 14:04:17.535000 +0100s	59	34.65	2044.35
20190410 13:28:14.599000 +0100s	145	34.60	5017.00

20190410 13:44:12.173000 +0100s	135	34.60	4671.00
20190410 13:44:12.175000 +0100s	248	34.60	8580.80
20190410 12:44:56.336000 +0100s	94	34.50	3243.00

20190410 12:44:56.336000 +0100s	42	34.50	1449.00
20190410 12:44:56.364000 +0100s	74	34.50	2553.00
20190410 12:57:48.193000 +0100s	55	34.50	1897.50
20190410 12:57:48.193000 +0100s	138	34.50	4761.00

20190410 13:18:58.877000 +0100s	145	34.50	5002.50
20190410 11:30:24.835000 +0100s	130	34.40	4472.00
20190410 11:30:24.835000 +0100s	196	34.40	6742.40
20190410 11:30:24.836000 +0100s	27	34.40	928.80

20190410 11:30:24.836000 +0100s	17	34.40	584.80
20190410 11:30:24.836000 +0100s	43	34.40	1479.20
20190410 10:22:10.321000 +0100s	137	34.35	4705.95

20190410 10:27:21.100000 +0100s	37	34.35	1270.95
20190410 10:27:21.100000 +0100s	69	34.35	2370.15
20190410 10:30:14.009000 +0100s	67	34.35	2301.45
20190410 10:30:14.009000 +0100s	41	34.35	1408.35

20190410 10:30:14.009000 +0100s	91	34.35	3125.85
20190410 10:52:31.555000 +0100s	4	34.35	137.40
20190410 10:52:31.555000 +0100s	39	34.35	1339.65
20190410 10:52:31.555000 +0100s	50	34.35	1717.50
20190410 10:52:31.555000 +0100s	50	34.35	1717.50

20190410 10:59:47.152000 +0100s	27	34.35	927.45
20190410 10:59:47.152000 +0100s	29	34.35	996.15
20190410 10:59:47.152000 +0100s	50	34.35	1717.50
20190410 10:59:47.152000 +0100s	24	34.35	824.40

20190410 11:11:48.359000 +0100s	12	34.35	412.20
20190410 11:11:48.359000 +0100s	133	34.35	4568.55
20190410 11:12:03.601000 +0100s	39	34.35	1339.65
20190410 11:12:03.601000 +0100s	21	34.35	721.35
20190410 11:12:03.601000 +0100s	50	34.35	1717.50

20190410 11:12:03.601000 +0100s	9	34.35	309.15
20190410 11:12:03.603000 +0100s	14	34.35	480.90
20190410 08:15:18.610000 +0100s	126	34.30	4321.80
20190410 10:19:28.722000 +0100s	1	34.30	34.30

20190410 10:19:28.722000 +0100s	51	34.30	1749.30
20190410 10:19:28.722000 +0100s	15	34.30	514.50
20190410 08:14:48.345000 +0100s	1	34.25	34.25
20190410 08:14:48.345000 +0100s	10	34.25	342.50

20190410 08:16:57.544000 +0100s	256	34.25	8768.00
20190410 08:45:21.040000 +0100s	137	34.25	4692.25
20190410 08:54:06.728000 +0100s	133	34.25	4555.25
20190410 09:03:07.437000 +0100s	146	34.25	5000.50
20190410 09:12:53.227000 +0100s	146	34.25	5000.50

20190410 09:22:38.956000 +0100s	149	34.25	5103.25
20190410 09:32:09.807000 +0100s	49	34.25	1678.25
20190410 09:32:09.807000 +0100s	40	34.25	1370.00
20190410 09:32:09.807000 +0100s	40	34.25	1370.00

20190410 09:49:38.599000 +0100s	129	34.25	4418.25
20190410 09:49:38.599000 +0100s	26	34.25	890.50
20190410 09:49:38.599000 +0100s	101	34.25	3459.25
20190410 09:50:08.171000 +0100s	266	34.25	9110.50

20190410 10:10:57.834000 +0100s	33	34.25	1130.25
20190410 10:10:57.834000 +0100s	39	34.25	1335.75
20190410 10:10:57.835000 +0100s	12	34.25	411.00
20190410 10:10:57.835000 +0100s	9	34.25	308.25
20190410 10:10:57.835000 +0100s	19	34.25	650.75

20190410 10:10:57.835000 +0100s	19	34.25	650.75
20190410 10:10:57.835000 +0100s	14	34.25	479.50
20190410 08:16:57.682000 +0100s	26	34.20	889.20
20190410 08:17:02.034000 +0100s	99	34.20	3385.80
20190410 08:10:32.678000 +0100s	32	34.15	1092.80

20190410 08:10:32.678000 +0100s	23	34.15	785.45
Page 186 of 198

20190410 08:10:32.678000 +0100s	8	34.15	273.20
20190410 08:10:32.678000 +0100s	5	34.15	170.75

20190410 08:10:32.678000 +0100s	12	34.15	409.80
20190411 10:38:49.828000 +0100s	153	35.00	5355.00
20190411 11:10:07.729000 +0100s	151	35.00	5285.00
20190411 11:34:40.028000 +0100s	148	35.00	5180.00
20190411 11:48:59.148000 +0100s	32	35.00	1120.00
20190411 12:17:59.003000 +0100s	141	35.00	4935.00

20190411 12:27:59.942000 +0100s	83	35.00	2905.00
20190411 12:27:59.942000 +0100s	62	35.00	2170.00
20190411 13:17:19.750000 +0100s	22	35.00	770.00
20190411 13:17:19.750000 +0100s	118	35.00	4130.00
20190411 14:18:40.483000 +0100s	139	35.00	4865.00
20190411 14:24:25.995000 +0100s	150	35.00	5250.00
20190411 14:46:58.413000 +0100s	157	35.00	5495.00

20190411 10:09:47.108000 +0100s	159	34.95	5557.05
20190411 10:19:17.982000 +0100s	153	34.95	5347.35
20190411 10:28:33.876000 +0100s	161	34.95	5626.95
20190411 12:35:21.126000 +0100s	27	34.95	943.65
20190411 12:35:21.127000 +0100s	192	34.95	6710.40
20190411 12:55:46.062000 +0100s	58	34.95	2027.10

20190411 12:55:46.062000 +0100s	28	34.95	978.60
20190411 12:55:46.062000 +0100s	70	34.95	2446.50
20190411 12:55:46.090000 +0100s	45	34.95	1572.75
20190411 12:56:15.493000 +0100s	89	34.95	3110.55
20190411 12:57:10.325000 +0100s	49	34.95	1712.55
20190411 13:39:06.802000 +0100s	64	34.95	2236.80

20190411 13:39:06.802000 +0100s	10	34.95	349.50
20190411 13:39:06.802000 +0100s	1	34.95	34.95
20190411 13:39:06.802000 +0100s	63	34.95	2201.85
20190411 14:12:54.931000 +0100s	134	34.95	4683.30
20190411 14:24:31.828000 +0100s	111	34.95	3879.45
20190411 14:26:32.113000 +0100s	105	34.95	3669.75
20190411 14:26:32.113000 +0100s	31	34.95	1083.45

20190411 14:26:32.115000 +0100s	47	34.95	1642.65
20190411 14:40:12.537000 +0100s	135	34.95	4718.25
20190411 14:44:42.989000 +0100s	6	34.95	209.70
20190411 14:44:42.989000 +0100s	63	34.95	2201.85
20190411 15:12:01.060000 +0100s	149	34.95	5207.55
20190411 15:16:46.552000 +0100s	139	34.95	4858.05
20190411 15:20:46.930000 +0100s	11	34.95	384.45

20190411 15:20:46.930000 +0100s	79	34.95	2761.05
20190411 15:20:46.930000 +0100s	19	34.95	664.05
20190411 15:20:46.930000 +0100s	47	34.95	1642.65
20190411 15:25:32.360000 +0100s	30	34.95	1048.50
20190411 15:25:32.360000 +0100s	50	34.95	1747.50
20190411 15:25:32.360000 +0100s	60	34.95	2097.00

20190411 15:25:32.360000 +0100s	19	34.95	664.05
20190411 15:31:02.961000 +0100s	150	34.95	5242.50
20190411 15:35:18.373000 +0100s	140	34.95	4893.00
20190411 15:35:18.373000 +0100s	6	34.95	209.70
20190411 15:40:33.876000 +0100s	15	34.95	524.25
20190411 15:40:33.876000 +0100s	60	34.95	2097.00
20190411 15:40:33.876000 +0100s	39	34.95	1363.05

20190411 15:40:33.876000 +0100s	26	34.95	908.70
20190411 15:40:33.876000 +0100s	5	34.95	174.75
20190411 08:39:38.668000 +0100s	163	34.90	5688.70
20190411 10:01:01.345000 +0100s	149	34.90	5200.10
20190411 10:41:05.047000 +0100s	68	34.90	2373.20
20190411 10:41:05.085000 +0100s	29	34.90	1012.10
20190411 10:41:05.094000 +0100s	27	34.90	942.30

20190411 10:41:05.136000 +0100s	28	34.90	977.20
20190411 10:41:05.139000 +0100s	149	34.90	5200.10
20190411 11:12:26.412000 +0100s	89	34.90	3106.10
20190411 11:12:26.417000 +0100s	55	34.90	1919.50
20190411 11:29:13.107000 +0100s	38	34.90	1326.20
20190411 13:22:38.428000 +0100s	150	34.90	5235.00
20190411 13:22:50.300000 +0100s	137	34.90	4781.30

20190411 13:22:50.331000 +0100s	53	34.90	1849.70
20190411 13:22:50.332000 +0100s	40	34.90	1396.00
20190411 13:57:53.559000 +0100s	106	34.90	3699.40
20190411 14:00:23.700000 +0100s	66	34.90	2303.40
Page 187 of 198

20190411 14:00:23.700000 +0100s	76	34.90	2652.40
20190411 14:00:26.738000 +0100s	7	34.90	244.30
20190411 14:00:26.738000 +0100s	55	34.90	1919.50
20190411 14:46:58.429000 +0100s	45	34.90	1570.50
20190411 14:46:58.429000 +0100s	161	34.90	5618.90
20190411 14:53:22.124000 +0100s	100	34.90	3490.00
20190411 14:53:22.124000 +0100s	152	34.90	5304.80
20190411 15:06:45.326000 +0100s	145	34.90	5060.50
20190411 15:11:00.742000 +0100s	34	34.90	1186.60
20190411 15:43:33.440000 +0100s	245	34.90	8550.50
20190411 15:43:33.442000 +0100s	94	34.90	3280.60
20190411 15:43:33.444000 +0100s 20190411 15:54:05.373000 +0100s	15 139	34.90 34.90	523.50 4851.10
20190411 15:54:05.373000 +0100s	2	34.90	69.80
20190411 15:59:05.852000 +0100s	36	34.90	1256.40
20190411 15:59:05.852000 +0100s	38	34.90	1326.20
20190411 15:59:05.852000 +0100s	32	34.90	1116.80
20190411 15:59:05.852000 +0100s	29	34.90	1012.10
20190411 16:04:21.387000 +0100s	9	34.90	314.10
20190411 16:04:21.387000 +0100s	19	34.90	663.10
20190411 16:04:21.387000 +0100s	28	34.90	977.20
20190411 16:04:21.387000 +0100s	36	34.90	1256.40
20190411 16:04:21.387000 +0100s	46	34.90	1605.40
20190411 16:07:06.672000 +0100s	30	34.90	1047.00
20190411 16:07:06.672000 +0100s	4	34.90	139.60
20190411 16:07:06.672000 +0100s	5	34.90	174.50
20190411 16:07:06.672000 +0100s	63	34.90	2198.70
20190411 16:07:06.672000 +0100s	45	34.90	1570.50
20190411 16:10:07.212000 +0100s	3	34.90	104.70
20190411 16:10:07.212000 +0100s	146	34.90	5095.40
20190411 16:21:38.521000 +0100s	163	34.90	5688.70
20190411 16:23:53.738000 +0100s	38	34.90	1326.20
20190411 16:23:53.738000 +0100s	9	34.90	314.10
20190411 16:23:53.738000 +0100s	23	34.90	802.70
20190411 16:23:53.738000 +0100s	38	34.90	1326.20
20190411 16:23:53.738000 +0100s	52	34.90	1814.80
20190411 16:24:37.859000 +0100s	22	34.90	767.80
20190411 16:24:37.860000 +0100s	39	34.90	1361.10
20190411 16:24:37.860000 +0100s	39	34.90	1361.10
20190411 16:24:37.860000 +0100s	60	34.90	2094.00
20190411 16:24:37.860000 +0100s	60	34.90	2094.00
20190411 16:24:37.860000 +0100s	68	34.90	2373.20
20190411 13:32:00.885000 +0100s	138	34.85	4809.30
20190411 15:25:32.381000 +0100s	27	34.85	940.95
20190411 15:37:31.480000 +0100s	46	34.85	1603.10
20190411 15:54:05.392000 +0100s	66	34.85	2300.10
20190411 15:59:06.124000 +0100s	79	34.85	2753.15
20190411 16:00:01.860000 +0100s	5	34.85	174.25
20190411 16:11:09.417000 +0100s 20190411 16:11:09.417000 +0100s	62 28	34.85 34.85	2160.70 975.80
20190411 16:13:45.316000 +0100s	87	34.85	3031.95
20190411 16:13:45.324000 +0100s	31	34.85	1080.35
20190411 16:14:22.129000 +0100s	79	34.85	2753.15
20190411 16:16:28.512000 +0100s	86	34.85	2997.10
20190411 16:17:12.930000 +0100s	6	34.85	209.10
20190411 16:19:12.113000 +0100s	32	34.85	1115.20
20190411 16:19:12.113000 +0100s	57	34.85	1986.45
20190411 16:19:12.132000 +0100s	42	34.85	1463.70
20190411 16:19:12.132000 +0100s	26	34.85	906.10
20190411 16:19:47.579000 +0100s	3.0	34.9	104.6
20190411 16:20:21.951000 +0100s	6.0	34.9	209.1
20190411 16:21:48.951000 +0100s	21.0	34.9	731.9
20190411 16:21:48.951000 +0100s	26.0	34.9	906.1
20190411 16:22:37.961000 +0100s	6.0	34.9	209.1
20190411 16:22:59.150000 +0100s	28.0	34.9	975.8
20190411 16:24:12.104000 +0100s	90.0	34.9	3,136.5
20190411 16:24:12.105000 +0100s	7.0	34.9	244.0
20190411 16:24:27.655000 +0100s	9.0	34.9	313.7
20190411 16:24:27.655000 +0100s	36.0	34.9	1,254.6
20190411 16:24:27.655000 +0100s	150.0	34.9	5,227.5
20190411 16:24:27.657000 +0100s	56.0	34.9	1,951.6
20190411 08:44:04.972000 +0100s	158.0	34.8	5,498.4
Page 188 of 198

		5,324.4
		4,976.4
74.0	34.8	2,571.5
72.0	34.8	2,502.0
137.0	34.8	4,760.8
141.0	34.8	4,899.8
85.0	34.8	2,953.8
58.0	34.8	2,015.5
40.0	34.8	1,390.0
4.0	34.8	139.0
116.0	34.8	4,031.0
23.0	34.8	799.3
42.0	34.8	1,459.5
9.0	34.8	312.8
3.0	34.8	104.3
77.0	34.7	2,671.9
50.0	34.7	1,735.0
18.0	34.7	624.6
149.0	34.6	5,155.4
	153.0 143.0	34.8 34.8

Transaction details 12 - 17 April 2019

Date (Timezone: BST)	Number of shares purchased	Price	Total repurchased value
20190412 08:47:32.396000 +0100s	136	34.85	4739.60
20190412 08:56:18.072000 +0100s	137	34.85	4774.45
20190412 08:26:19.597000 +0100s	257	34.82	8949.92
20190412 08:16:14.617000 +0100s	75	34.80	2610.00
20190412 08:16:14.848000 +0100s	147	34.80	5115.60
20190412 08:22:28.962000 +0100s	140	34.80	4872.00
20190412 08:26:19.803000 +0100s	11	34.80	382.80
20190412 08:59:18.832000 +0100s	23	34.75	799.25
20190412 08:59:18.832000 +0100s	39	34.75	1355.25
20190412 08:59:18.831000 +0100s	100	34.75	3475.00
20190412 08:59:18.831000 +0100s	180	34.75	6255.00
20190412 08:59:18.949000 +0100s	50	34.75	1737.50
20190412 08:59:18.949000 +0100s	12	34.75	417.00
20190412 09:08:10.701000 +0100s	27	34.72	937.47
20190412 09:22:29.885000 +0100s	153	34.60	5293.80
20190412 09:28:23.883000 +0100s	83	34.60	2871.80
20190412 09:42:49.357000 +0100s	140	34.60	4844.00
20190412 09:48:40.437000 +0100s	88	34.56	3041.69
20190412 09:42:49.367000 +0100s	148	34.55	5113.40
20190412 10:06:17.846000 +0100s	140	34.50	4830.00
20190412 10:06:17.848000 +0100s	140	34.50	4830.00
20190412 13:33:41.573000 +0100s	271	34.50	9349.50
20190412 14:03:11.816000 +0100s	157	34.50	5416.50
20190412 14:13:16.819000 +0100s	144	34.50	4968.00
20190412 14:43:16.938000 +0100s	150	34.50	5175.00
20190412 14:46:17.165000 +0100s	145	34.50	5002.50
20190412 14:51:32.611000 +0100s	154	34.50	5313.00
20190412 15:48:03.998000 +0100s 20190412 15:52:19.298000 +0100s	145 136	34.50 34.50	5002.50 4692.00
20190412 15:54:18.757000 +0100s	50	34.50	1725.00
20190412 15:54:18.757000 +0100s	57	34.50	1966.50
20190412 15:54:18.757000 +0100s	13	34.50	448.50
20190412 15:54:18.757000 +0100s	10	34.50	345.00
20190412 15:54:18.757000 +0100s	32	34.50	1104.00
20190412 16:03:05.075000 +0100s	84	34.50	2898.00
20190412 16:03:05.075000 +0100s	60	34.50	2070.00
20190412 16:04:23.758000 +0100s	21	34.50	724.50
20190412 16:04:23.758000 +0100s	40	34.50	1380.00
20190412 16:04:23.758000 +0100s	54	34.50	1863.00
20190412 16:04:23.980000 +0100s	38	34.50	1311.00
20190412 16:04:23.980000 +0100s	73	34.50	2518.50
20190412 16:04:23.980000 +0100s	43	34.50	1483.50
20190412 16:25:55.592000 +0100s	144	34.50	4968.00
20190412 16:27:15.894000 +0100s	18	34.50	621.00
20190412 16:27:15.894000 +0100s	32	34.50	1104.00
20190412 16:27:15.894000 +0100s	52	34.50	1794.00
20190412 16:27:15.894000 +0100s	43	34.50	1483.50
20190412 16:28:46.000000 +0100s	12	34.50	414.00
20190412 16:28:46.000000 +0100s	9	34.50	310.50
20190412 16:28:46.000000 +0100s	89	34.50	3070.50
20190412 16:28:50.459000 +0100s	91	34.50	3139.50
20190412 16:28:50.461000 +0100s	33	34.50	1138.50
20190412 12:27:22.136000 +0100s	20	34.45	689.00
20190412 12:27:22.136000 +0100s	54	34.45	1860.30
20190412 12:27:22.136000 +0100s	85	34.45	2928.25
20190412 12:32:09.497000 +0100s	40	34.45	1378.00
20190412 12:33:52.610000 +0100s	115	34.45	3961.75
20190412 12:33:52.610000 +0100s	23	34.45	792.35
20190412 12:49:08.758000 +0100s	51	34.45	1756.95
20190412 12:49:08.758000 +0100s	88	34.45	3031.60
20190412 12:49:38.792000 +0100s	38	34.45	1309.10
20190412 12:49:38.792000 +0100s	22	34.45	757.90

20190412 12:49:38.792000 +0100s	7	34.45	241.15

20190412 12:49:38.792000 +0100s	46	34.45	1584.70
20190412 12:51:12.612000 +0100s	146	34.45	5029.70
20190412 12:52:20.416000 +0100s	48	34.45	1653.60
20190412 14:59:33.264000 +0100s	158	34.45	5443.10

20190412 15:03:45.398000 +0100s	6	34.45	206.70
20190412 15:03:45.398000 +0100s	8	34.45	275.60
20190412 15:03:45.624000 +0100s	159	34.45	5477.55
20190412 15:13:16.529000 +0100s	141	34.45	4857.45

20190412 15:13:50.398000 +0100s	137	34.45	4719.65
20190412 15:19:47.010000 +0100s	162	34.45	5580.90
20190412 15:23:55.398000 +0100s	158	34.45	5443.10
20190412 16:06:42.420000 +0100s	24	34.45	826.80

20190412 16:11:18.802000 +0100s	37	34.45	1274.65
20190412 16:11:18.802000 +0100s	103	34.45	3548.35
20190412 16:11:18.803000 +0100s	300	34.45	10335.00
20190412 16:13:36.099000 +0100s	220	34.45	7579.00

20190412 16:13:36.099000 +0100s	40	34.45	1378.00
20190412 16:20:10.130000 +0100s	139	34.45	4788.55
20190412 16:21:40.249000 +0100s	135	34.45	4650.75
20190412 13:42:54.970000 +0100s	92	34.44	3168.46

20190412 16:14:28.737000 +0100s	193	34.44	6646.73
20190412 10:08:56.858000 +0100s	92	34.43	3167.53
20190412 15:44:05.384000 +0100s	91	34.41	3130.86

20190412 14:23:21.796000 +0100s	218	34.40	7499.70
20190412 10:43:25.846000 +0100s	156	34.40	5366.40
20190412 10:56:41.774000 +0100s	137	34.40	4712.80
20190412 11:08:57.644000 +0100s	158	34.40	5435.20

20190412 12:20:25.443000 +0100s	106	34.40	3646.40
20190412 12:20:25.445000 +0100s	13	34.40	447.20
20190412 12:22:06.538000 +0100s	31	34.40	1066.40
20190412 13:14:13.102000 +0100s	145	34.40	4988.00

20190412 13:22:35.422000 +0100s	125	34.40	4300.00
20190412 13:22:35.423000 +0100s	17	34.40	584.80
20190412 13:34:22.553000 +0100s	54	34.40	1857.60
20190412 13:34:23.002000 +0100s	18	34.40	619.20

20190412 13:38:03.003000 +0100s	9	34.40	309.60
20190412 14:18:48.873000 +0100s	9	34.40	309.60
20190412 14:18:48.882000 +0100s	152	34.40	5228.80

20190412 14:18:48.889000 +0100s	53	34.40	1823.20
20190412 14:18:49.005000 +0100s	95	34.40	3268.00
20190412 14:18:49.005000 +0100s	45	34.40	1548.00
20190412 14:18:56.915000 +0100s	4	34.40	137.60
20190412 14:33:30.474000 +0100s	30	34.40	1032.00

20190412 15:23:56.792000 +0100s	2	34.40	68.80
20190412 15:24:00.397000 +0100s	161	34.40	5538.40
20190412 15:40:33.477000 +0100s	76	34.40	2614.40

20190412 15:40:33.477000 +0100s	22	34.40	756.80
20190412 15:40:33.477000 +0100s	54	34.40	1857.60
20190412 15:40:33.477000 +0100s	8	34.40	275.20
20190412 11:09:41.986000 +0100s	38	34.40	1307.18

20190412 15:34:00.378000 +0100s	240	34.39	8252.74
20190412 15:34:00.380000 +0100s	17	34.39	584.57
20190412 10:39:18.326000 +0100s	130	34.38	4469.92
20190412 10:59:30.536000 +0100s	78	34.37	2680.68

20190412 11:50:08.375000 +0100s	65	34.35	2232.75
20190412 11:50:08.376000 +0100s	18	34.35	618.30
20190412 11:59:31.089000 +0100s	149	34.35	5118.15
20190412 12:10:20.466000 +0100s	64	34.35	2198.40

20190412 11:29:58.370000 +0100s	36	34.31	1235.07
20190412 11:15:23.107000 +0100s	33	34.30	1131.90
20190412 11:15:23.119000 +0100s	156	34.30	5350.80
20190412 11:15:23.121000 +0100s	1	34.30	34.30

20190412 11:15:23.121000 +0100s	121	34.30	4150.30
20190412 11:19:53.028000 +0100s	37	34.30	1269.10
20190415 08:25:42.919000 +0100s	133	34.65	4608.45
20190415 08:33:13.547000 +0100s	140	34.65	4851.00

20190415 09:58:35.298000 +0100s	139	34.60	4809.40
20190415 10:06:35.938000 +0100s	64	34.60	2214.40
20190415 10:06:35.938000 +0100s	81	34.60	2802.60
20190415 10:21:07.268000 +0100s	152	34.60	5259.20

20190415 08:35:43.541000 +0100s	140	34.55	4837.00
Page 191 of 198

20190415 08:35:43.541000 +0100s	153	34.55	5286.15

20190415 09:33:33.334000 +0100s	148	34.55	5113.40
20190415 09:42:34.002000 +0100s	140	34.55	4837.00
20190415 09:47:49.430000 +0100s	134	34.55	4629.70
20190415 10:15:06.581000 +0100s	100	34.55	3455.00

20190415 12:48:04.474000 +0100s	17	34.55	587.35
20190415 16:27:44.802483 +0100s	200	34.55	6910.00
20190415 16:27:44.802483 +0100s	39	34.55	1347.45
20190415 16:27:44.802519 +0100s	50	34.55	1727.50

20190415 16:27:44.802527 +0100s	88	34.55	3040.40
20190415 16:27:44.802666 +0100s	75	34.55	2591.25
20190415 08:10:41.803000 +0100s	153	34.50	5278.50

20190415 08:18:05.417000 +0100s	13	34.50	448.50
20190415 08:18:12.354000 +0100s	135	34.50	4657.50
20190415 09:15:46.918000 +0100s	151	34.50	5209.50
20190415 09:22:47.456000 +0100s	132	34.50	4554.00

20190415 10:29:00.030000 +0100s	267	34.50	9211.50
20190415 10:29:00.030000 +0100s	106	34.50	3657.00
20190415 10:29:00.037000 +0100s	33	34.50	1138.50

20190415 13:03:00.033000 +0100s	83	34.50	2863.50
20190415 13:03:00.034000 +0100s	50	34.50	1725.00
20190415 16:18:07.628419 +0100s	322	34.50	11109.00
20190415 16:18:07.628773 +0100s	200	34.50	6900.00

20190415 16:18:07.628800 +0100s	60	34.50	2070.00
20190415 16:18:07.629003 +0100s	150	34.50	5175.00
20190415 16:18:07.629003 +0100s	1	34.50	34.50
20190415 16:18:07.629003 +0100s	45	34.50	1552.50

20190415 16:18:07.629003 +0100s	5	34.50	172.50
20190415 16:18:07.629003 +0100s	11	34.50	379.50
20190415 16:24:06.861591 +0100s	315	34.50	10867.50

20190415 16:24:06.861934 +0100s	41	34.50	1414.50
20190415 16:24:06.861982 +0100s	22	34.50	759.00
20190415 16:24:06.861976 +0100s	59	34.50	2035.50
20190415 16:24:06.862172 +0100s	18	34.50	621.00

20190415 16:24:06.862172 +0100s	6	34.50	207.00
20190415 16:24:06.862172 +0100s	150	34.50	5175.00
20190415 16:24:06.862172 +0100s	78	34.50	2691.00

20190415 16:24:06.862172 +0100s	8	34.50	276.00
20190415 16:24:06.862172 +0100s	17	34.50	586.50
20190415 16:24:06.862172 +0100s	11	34.50	379.50
20190415 16:27:00.051311 +0100s	247	34.50	8521.50

20190415 16:27:11.305026 +0100s	53	34.50	1828.50
20190415 16:27:12.301419 +0100s	105	34.50	3622.50
20190415 08:46:17.112000 +0100s	115	34.45	3961.75

20190415 08:49:11.536000 +0100s	32	34.45	1102.40
20190415 10:40:00.033000 +0100s	129	34.45	4444.05
20190415 10:46:46.091000 +0100s	13	34.45	447.85
20190415 10:58:00.016000 +0100s	16	34.45	551.20

20190415 10:58:00.056000 +0100s	8	34.45	275.60
20190415 10:58:00.064000 +0100s	37	34.45	1274.65
20190415 11:03:55.471000 +0100s	152	34.45	5236.40
20190415 11:34:42.791000 +0100s	149	34.45	5133.05

20190415 14:34:56.389000 +0100s	154	34.45	5305.30
20190415 15:18:14.722480 +0100s	60	34.45	2067.00
20190415 15:18:14.722684 +0100s	150	34.45	5167.50

20190415 15:18:14.722684 +0100s	63	34.45	2170.35
20190415 15:18:26.029402 +0100s	150	34.45	5167.50
20190415 15:18:26.029402 +0100s	6	34.45	206.70
20190415 15:18:26.029402 +0100s	4	34.45	137.80

20190415 15:18:26.029402 +0100s	15	34.45	516.75
20190415 15:18:26.029402 +0100s	43	34.45	1481.35
20190415 15:18:26.029402 +0100s	58	34.45	1998.10
20190415 16:15:40.396762 +0100s	124	34.45	4271.80

20190415 16:15:44.836640 +0100s	198	34.45	6821.10
20190415 16:15:44.836994 +0100s	200	34.45	6890.00
20190415 16:15:44.837026 +0100s	35	34.45	1205.75

20190415 16:15:44.836994 +0100s	64	34.45	2204.80
20190415 16:15:44.837026 +0100s	40	34.45	1378.00
20190415 16:15:44.837188 +0100s	101	34.45	3479.45
20190415 16:15:44.837244 +0100s	32	34.45	1102.40

20190415 16:15:44.837244 +0100s	13	34.45	447.85
20190415 16:15:44.837244 +0100s	1	34.45	34.45
Page 192 of 198

20190415 16:15:44.837244 +0100s	74	34.45	2549.30

20190415 16:15:44.837244 +0100s	4	34.45	137.80
20190415 16:15:44.841092 +0100s	67	34.45	2308.15
20190415 16:15:44.841170 +0100s	31	34.45	1067.95
20190415 16:17:00.020267 +0100s	221	34.45	7613.45
20190415 16:24:00.017836 +0100s	1	34.45	34.45

20190415 16:24:00.018065 +0100s	229	34.45	7889.05
20190415 16:24:00.024185 +0100s	51	34.45	1756.95
20190415 11:37:20.749000 +0100s	44	34.42	1514.37
20190415 11:06:59.158000 +0100s	114	34.42	3923.41
20190415 12:17:43.005000 +0100s	16	34.41	550.62
20190415 08:59:00.041000 +0100s	91	34.40	3130.40

20190415 12:10:00.031000 +0100s	129	34.40	4437.60
20190415 12:10:18.138000 +0100s	101	34.40	3474.40
20190415 14:57:28.160000 +0100s	53	34.40	1823.20
20190415 14:57:28.160000 +0100s	84	34.40	2889.60
20190415 15:18:14.722480 +0100s	25	34.40	860.00
20190415 15:18:14.722480 +0100s	60	34.40	2064.00

20190415 15:18:14.722646 +0100s	53	34.40	1823.20
20190415 15:18:14.722684 +0100s	79	34.40	2717.60
20190415 15:18:14.722684 +0100s	100	34.40	3440.00
20190415 15:18:14.722684 +0100s	92	34.40	3164.80
20190415 15:18:14.722684 +0100s	54	34.40	1857.60

20190415 15:36:00.015000 +0100s	139	34.40	4781.60
20190415 16:06:12.582000 +0100s	149	34.40	5125.60
20190415 15:18:31.615000 +0100s	5	34.38	171.90
20190415 14:48:14.432000 +0100s	14	34.36	481.03
20190415 13:30:09.919000 +0100s	16	34.36	549.74
20190415 14:32:29.953000 +0100s	13	34.36	446.63

20190415 13:30:00.016000 +0100s	117	34.35	4018.95
20190415 13:30:00.020000 +0100s	26	34.35	893.10
20190415 14:44:00.032000 +0100s	23	34.35	790.05
20190415 15:01:00.075000 +0100s	116	34.35	3984.60
20190415 15:18:14.722078 +0100s	321	34.35	11026.35
20190415 15:18:14.722456 +0100s	200	34.35	6870.00

20190415 15:18:14.722480 +0100s	196	34.35	6732.60
20190415 15:18:14.722480 +0100s	64	34.35	2198.40
20190415 15:18:14.722684 +0100s	150	34.35	5152.50
20190415 15:18:14.722684 +0100s	55	34.35	1889.25
20190415 15:18:14.722684 +0100s	9	34.35	309.15
20190415 15:18:14.722684 +0100s	57	34.35	1957.95
20190415 15:18:14.722684 +0100s	40	34.35	1374.00

20190415 15:18:14.722684 +0100s	57	34.35	1957.95
20190415 14:22:24.948000 +0100s	14	34.35	480.88
20190415 14:14:14.004000 +0100s	8	34.30	274.40
20190415 15:17:00.052000 +0100s	106	34.30	3635.80
20190415 15:17:12.368000 +0100s	15	34.30	514.50
20190416 14:26:54.209000 +0100s	38	35.00	1330.00

20190416 14:26:54.209000 +0100s	51	35.00	1785.00
20190416 14:26:54.209000 +0100s	46	35.00	1610.00
20190416 14:32:24.688000 +0100s	22	35.00	770.00
20190416 14:32:24.688000 +0100s	23	35.00	805.00
20190416 14:32:24.688000 +0100s	92	35.00	3220.00
20190416 14:37:25.109000 +0100s	155	35.00	5425.00
20190416 14:42:55.562000 +0100s	129	35.00	4515.00

20190416 14:47:40.987000 +0100s	130	35.00	4550.00
20190416 14:52:26.407000 +0100s	75	35.00	2625.00
20190416 14:52:26.407000 +0100s	64	35.00	2240.00
20190416 14:57:11.824000 +0100s	138	35.00	4830.00
20190416 15:01:57.254000 +0100s	3	35.00	105.00
20190416 15:01:57.254000 +0100s	126	35.00	4410.00
20190416 15:06:12.610000 +0100s	129	35.00	4515.00

20190416 15:10:27.967000 +0100s	130	35.00	4550.00
20190416 15:14:43.378000 +0100s	128	35.00	4480.00
20190416 15:18:58.883000 +0100s	109	35.00	3815.00
20190416 15:18:58.883000 +0100s	27	35.00	945.00
20190416 15:23:14.275000 +0100s	153	35.00	5355.00
20190416 15:28:14.702000 +0100s	18	35.00	630.00

20190416 15:28:14.702000 +0100s	127	35.00	4445.00
20190416 15:32:45.104000 +0100s	151	35.00	5285.00
20190416 15:37:30.493000 +0100s	137	35.00	4795.00
20190416 15:41:30.810000 +0100s	144	35.00	5040.00

Page 193 of 198

20190416 15:45:46.147000 +0100s	144	35.00	5040.00
20190416 15:53:31.786000 +0100s	138	35.00	4830.00
20190416 16:02:32.545000 +0100s	129	35.00	4515.00

20190416 16:05:47.836000 +0100s	30	35.00	1050.00
20190416 16:05:47.836000 +0100s	92	35.00	3220.00

20190416 16:05:47.836000 +0100s	8	35.00	280.00
20190416 16:08:48.107000 +0100s	89	35.00	3115.00
20190416 16:08:48.107000 +0100s	65	35.00	2275.00

20190416 16:12:03.396000 +0100s	35	35.00	1225.00
20190416 16:12:03.396000 +0100s	27	35.00	945.00

20190416 16:12:03.396000 +0100s	69	35.00	2415.00
20190416 16:16:03.739000 +0100s	140	35.00	4900.00

20190416 09:01:40.845000 +0100s	129	34.95	4508.55
20190416 09:10:11.518000 +0100s	136	34.95	4753.20

20190416 09:19:12.279000 +0100s	64	34.95	2236.80
20190416 09:19:12.279000 +0100s	28	34.95	978.60
20190416 09:19:12.279000 +0100s	33	34.95	1153.35

20190416 09:19:12.279000 +0100s	19	34.95	664.05
20190416 09:19:12.279000 +0100s	11	34.95	384.45

20190416 09:40:44.047000 +0100s	139	34.95	4858.05
20190416 09:48:59.723000 +0100s	50	34.95	1747.50

20190416 09:48:59.723000 +0100s	70	34.95	2446.50
20190416 09:48:59.723000 +0100s	24	34.95	838.80

20190416 09:57:15.450000 +0100s	144	34.95	5032.80
20190416 09:59:15.591000 +0100s	48	34.95	1677.60

20190416 09:59:15.591000 +0100s	27	34.95	943.65
20190416 09:59:15.591000 +0100s	35	34.95	1223.25

20190416 09:59:15.591000 +0100s	20	34.95	699.00
20190416 11:47:10.032000 +0100s	137	34.95	4788.15
20190416 12:08:41.909000 +0100s	38	34.95	1328.10

20190416 12:08:41.909000 +0100s	70	34.95	2446.50
20190416 12:08:41.909000 +0100s	25	34.95	873.75

20190416 12:54:46.272000 +0100s	26	34.95	908.70
20190416 12:54:46.272000 +0100s	99	34.95	3460.05

20190416 12:54:46.272000 +0100s	19	34.95	664.05
20190416 13:02:01.875000 +0100s	34	34.95	1188.30
20190416 13:02:01.875000 +0100s	120	34.95	4194.00

20190416 13:11:02.621000 +0100s	5	34.95	174.75
20190416 13:11:02.621000 +0100s	103	34.95	3599.85

20190416 13:11:02.621000 +0100s	31	34.95	1083.45
20190416 13:20:03.337000 +0100s	145	34.95	5067.75

20190416 13:48:50.764000 +0100s	264	34.95	9226.80
20190416 14:03:06.987000 +0100s	150	34.95	5242.50

20190416 14:03:22.016000 +0100s	30	34.95	1048.50
20190416 14:03:22.016000 +0100s	15	34.95	524.25

20190416 14:03:22.016000 +0100s	8	34.95	279.60
20190416 14:03:22.016000 +0100s	2	34.95	69.90
20190416 14:03:22.016000 +0100s	17	34.95	594.15

20190416 14:03:22.016000 +0100s	55	34.95	1922.25
20190416 14:07:52.377000 +0100s	33	34.95	1153.35

20190416 14:07:52.377000 +0100s	7	34.95	244.65
20190416 14:07:52.377000 +0100s	20	34.95	699.00
20190416 14:07:52.377000 +0100s	28	34.95	978.60

20190416 14:07:52.377000 +0100s	33	34.95	1153.35
20190416 14:07:52.377000 +0100s	10	34.95	349.50

20190416 14:11:37.717000 +0100s	12	34.95	419.40
20190416 14:11:37.717000 +0100s	19	34.95	664.05

20190416 14:11:37.717000 +0100s	26	34.95	908.70
20190416 14:11:37.717000 +0100s	54	34.95	1887.30
20190416 15:47:00.020000 +0100s	57	34.95	1992.15

20190416 15:47:00.022000 +0100s	27	34.95	943.65
20190416 15:47:00.022000 +0100s	16	34.95	559.20

20190416 15:47:00.022000 +0100s	18	34.95	629.10
20190416 15:54:00.016000 +0100s	139	34.95	4858.05

20190416 15:54:00.016000 +0100s	54	34.95	1887.30
20190416 15:54:00.016000 +0100s	16	34.95	559.20
20190416 16:13:41.414000 +0100s	59	34.95	2062.05

20190416 16:16:03.739000 +0100s	31	34.95	1083.45
20190416 16:16:03.739000 +0100s	135	34.95	4718.25

20190416 16:16:03.739000 +0100s	7	34.95	244.65
20190416 16:16:29.326000 +0100s	52	34.95	1817.40
20190416 16:16:29.326000 +0100s	128	34.95	4473.60

Page 194 of 198

20190416 16:16:29.326000 +0100s	71	34.95	2481.45
20190416 16:17:02.156000 +0100s	132	34.95	4613.40
20190416 16:25:34.565000 +0100s	132	34.95	4613.40
20190416 16:26:49.672000 +0100s	150	34.95	5242.50

20190416 16:28:17.079000 +0100s	33	34.95	1153.35
20190416 16:28:17.079000 +0100s	10	34.95	349.50
20190416 16:28:17.079000 +0100s	22	34.95	768.90

20190416 16:28:17.079000 +0100s	2	34.95	69.90
20190416 16:28:17.079000 +0100s	41	34.95	1432.95
20190416 16:28:17.079000 +0100s	8	34.95	279.60
20190416 16:28:17.079000 +0100s	13	34.95	454.35

20190416 16:28:17.079000 +0100s	4	34.95	139.80
20190416 16:28:17.079000 +0100s	9	34.95	314.55
20190416 16:29:32.164000 +0100s	130	34.95	4543.50

20190416 08:52:55.184000 +0100s	136	34.90	4746.40
20190416 09:19:25.101000 +0100s	56	34.90	1954.40
20190416 09:19:25.101000 +0100s	88	34.90	3071.20
20190416 09:21:00.007000 +0100s	50	34.90	1745.00

20190416 10:08:00.017000 +0100s	20	34.90	698.00
20190416 10:08:00.017000 +0100s	33	34.90	1151.70
20190416 10:08:00.016000 +0100s	135	34.90	4711.50

20190416 10:08:00.016000 +0100s	89	34.90	3106.10
20190416 10:08:00.032000 +0100s	1	34.90	34.90
20190416 11:26:23.376000 +0100s	200	34.90	6980.00
20190416 11:26:23.376000 +0100s	61	34.90	2128.90

20190416 11:55:13.100000 +0100s	35	34.90	1221.50
20190416 11:55:13.101000 +0100s	95	34.90	3315.50
20190416 11:55:13.101000 +0100s	127	34.90	4432.30

20190416 11:55:13.101000 +0100s	128	34.90	4467.20
20190416 12:25:00.015000 +0100s	20	34.90	698.00
20190416 12:25:00.101000 +0100s	26	34.90	907.40
20190416 12:25:00.101000 +0100s	84	34.90	2931.60

20190416 12:25:00.101000 +0100s	128	34.90	4467.20
20190416 12:52:30.648000 +0100s	23	34.90	802.70
20190416 12:52:30.648000 +0100s	17	34.90	593.30
20190416 12:52:30.648000 +0100s	70	34.90	2443.00

20190416 12:54:16.013000 +0100s	1	34.90	34.90
20190416 12:54:16.013000 +0100s	74	34.90	2582.60
20190416 13:26:48.919000 +0100s	132	34.90	4606.80
20190416 16:22:00.044000 +0100s	54	34.90	1884.60

20190416 08:56:33.044000 +0100s	16	34.90	558.39
20190416 10:16:17.250000 +0100s	133	34.85	4635.05
20190416 10:48:49.942000 +0100s	21	34.85	731.85
20190416 10:48:49.942000 +0100s	38	34.85	1324.30

20190416 10:48:49.942000 +0100s	2	34.85	69.70
20190416 10:48:49.942000 +0100s	47	34.85	1637.95
20190416 10:48:49.942000 +0100s	43	34.85	1498.55
20190416 10:59:20.803000 +0100s	100	34.85	3485.00

20190416 10:59:32.216000 +0100s	43	34.85	1498.55
20190416 10:59:32.216000 +0100s	28	34.85	975.80
20190416 10:59:32.216000 +0100s	17	34.85	592.45

20190416 10:59:32.217000 +0100s	21	34.85	731.85
20190416 10:59:32.217000 +0100s	176	34.85	6133.60
20190416 08:43:09.493000 +0100s	141	34.80	4906.80
20190416 10:26:00.014000 +0100s	95	34.80	3306.00

20190416 10:26:00.014000 +0100s	37	34.80	1287.60
20190416 10:26:00.014000 +0100s	21	34.80	730.80
20190416 08:31:53.590000 +0100s	144	34.75	5004.00
20190416 08:31:38.120000 +0100s	1	34.70	34.70

20190416 08:31:38.333000 +0100s	2	34.70	69.40
20190416 08:32:14.409000 +0100s	45	34.70	1561.50
20190416 08:10:06.438000 +0100s	128	34.65	4435.20
20190416 08:13:40.881000 +0100s	142	34.60	4913.20

20190416 08:13:40.881000 +0100s	142	34.60	4913.20
20190417 16:19:43.854000 +0100s	60	34.85	2091.00
20190417 16:19:43.854000 +0100s	60	34.85	2091.00
20190417 16:19:43.854000 +0100s	18	34.85	627.30

20190417 16:22:29.078000 +0100s	20	34.85	697.00
20190417 16:22:29.078000 +0100s	60	34.85	2091.00
20190417 16:22:29.078000 +0100s	37	34.85	1289.45
20190417 16:22:29.078000 +0100s	24	34.85	836.40

20190417 16:29:02.642000 +0100s	120	34.85	4182.00
Page 195 of 198

20190417 16:29:02.642000 +0100s	81	34.85	2822.85
20190417 16:29:02.642000 +0100s	6	34.85	209.10
20190417 16:16:28.368000 +0100s	149	34.80	5185.20

20190417 16:19:13.585000 +0100s	21	34.80	730.80
20190417 16:19:13.586000 +0100s	15	34.80	522.00
20190417 16:25:44.328000 +0100s	143	34.80	4976.40
20190417 16:26:44.617000 +0100s	12	34.80	417.60
20190417 16:26:44.617000 +0100s	140	34.80	4872.00
20190417 16:28:02.360000 +0100s	8	34.80	278.40
20190417 16:28:02.360000 +0100s	100	34.80	3480.00
20190417 16:28:02.360000 +0100s	29	34.80	1009.20
20190417 16:29:02.431000 +0100s	9	34.80	313.20
20190417 09:15:08.537000 +0100s	61	34.75	2119.75

20190417 16:23:36.235000 +0100s	23	34.75	799.25
20190417 16:23:36.250000 +0100s	15	34.75	521.25
20190417 16:23:36.250000 +0100s	24	34.75	834.00
20190417 16:23:36.251000 +0100s	65	34.75	2258.75
20190417 16:23:36.268000 +0100s	62	34.75	2154.50
20190417 08:31:50.015000 +0100s	146	34.70	5066.20
20190417 08:40:20.657000 +0100s	129	34.70	4476.30
20190417 08:48:06.244000 +0100s	143	34.70	4962.10
20190417 08:57:06.921000 +0100s	32	34.70	1110.40

20190417 08:57:06.922000 +0100s	84	34.70	2914.80
20190417 08:57:06.922000 +0100s	18	34.70	624.60
20190417 09:05:37.579000 +0100s	146	34.70	5066.20
20190417 09:15:08.537000 +0100s	75	34.70	2602.50
20190417 09:23:39.171000 +0100s	48	34.70	1665.60
20190417 09:26:39.616000 +0100s	149	34.70	5170.30
20190417 10:13:13.568000 +0100s	55	34.70	1908.50
20190417 10:13:13.568000 +0100s	74	34.70	2567.80
20190417 10:13:28.595000 +0100s	16	34.70	555.20

20190417 10:13:28.595000 +0100s	31	34.70	1075.70
20190417 10:13:28.595000 +0100s	29	34.70	1006.30
20190417 10:13:28.595000 +0100s	68	34.70	2359.60
20190417 10:18:59.041000 +0100s	7	34.70	242.90
20190417 10:18:59.041000 +0100s	50	34.70	1735.00
20190417 10:18:59.041000 +0100s	40	34.70	1388.00
20190417 10:18:59.041000 +0100s	9	34.70	312.30
20190417 10:18:59.041000 +0100s	7	34.70	242.90
20190417 10:18:59.041000 +0100s	6	34.70	208.20
20190417 14:18:18.402000 +0100s	45	34.70	1561.50

20190417 14:24:18.891000 +0100s	60	34.70	2082.00
20190417 14:24:18.891000 +0100s	80	34.70	2776.00
20190417 14:24:18.891000 +0100s	14	34.70	485.80
20190417 14:24:33.924000 +0100s	55	34.70	1908.50
20190417 14:24:33.924000 +0100s	89	34.70	3088.30
20190417 14:35:49.805000 +0100s	129	34.70	4476.30
20190417 14:40:35.195000 +0100s	53	34.70	1839.10
20190417 14:40:35.195000 +0100s	60	34.70	2082.00
20190417 14:40:35.195000 +0100s	26	34.70	902.20
20190417 14:45:35.592000 +0100s	27	34.70	936.90
20190417 14:45:35.592000 +0100s	39	34.70	1353.30

20190417 14:45:35.592000 +0100s	49	34.70	1700.30
20190417 14:45:35.592000 +0100s	19	34.70	659.30
20190417 15:57:56.779000 +0100s	134	34.70	4649.80
20190417 16:01:27.079000 +0100s	150	34.70	5205.00
20190417 16:01:27.079000 +0100s	5	34.70	173.50
20190417 16:03:31.574000 +0100s	159	34.70	5517.30
20190417 16:03:31.574000 +0100s	13	34.70	451.10
20190417 16:03:31.689000 +0100s	3	34.70	104.10
20190417 16:03:31.689000 +0100s	11	34.70	381.70
20190417 16:03:31.689000 +0100s	175	34.70	6072.50

20190417 16:03:31.690000 +0100s	155	34.70	5378.50
20190417 08:12:45.355000 +0100s	130	34.65	4504.50
20190417 09:26:39.619000 +0100s	17	34.65	589.05
20190417 09:26:39.619000 +0100s	27	34.65	935.55
20190417 09:26:39.619000 +0100s	11	34.65	381.15
20190417 09:26:39.619000 +0100s	187	34.65	6479.55
20190417 09:26:39.624000 +0100s	15	34.65	519.75
20190417 09:35:39.403000 +0100s	136	34.65	4712.40
20190417 09:58:12.128000 +0100s	26	34.65	900.90
20190417 09:58:12.128000 +0100s	49	34.65	1697.85
Page 196 of 198

20190417 09:58:12.128000 +0100s	28	34.65	970.20
20190417 09:58:12.128000 +0100s	4	34.65	138.60

20190417 09:58:12.128000 +0100s	21	34.65	727.65
20190417 09:58:12.128000 +0100s	25	34.65	866.25
20190417 10:06:57.836000 +0100s	57	34.65	1975.05
20190417 10:06:57.836000 +0100s	50	34.65	1732.50
20190417 10:21:46.774000 +0100s	6	34.65	207.90
20190417 10:21:46.774000 +0100s	149	34.65	5162.85
20190417 14:10:32.790000 +0100s	27	34.65	935.55
20190417 14:10:32.790000 +0100s	50	34.65	1732.50

20190417 14:10:32.790000 +0100s	27	34.65	935.55
20190417 14:10:32.790000 +0100s	16	34.65	554.40
20190417 14:10:32.790000 +0100s	13	34.65	450.45
20190417 14:18:18.402000 +0100s	91	34.65	3153.15
20190417 14:50:20.963000 +0100s	83	34.65	2875.95
20190417 14:50:20.963000 +0100s	72	34.65	2494.80
20190417 15:13:52.847000 +0100s	134	34.65	4643.10
20190417 15:22:53.610000 +0100s	135	34.65	4677.75

20190417 15:27:08.984000 +0100s	149	34.65	5162.85
20190417 15:31:39.335000 +0100s	150	34.65	5197.50
20190417 15:38:09.894000 +0100s	144	34.65	4989.60
20190417 15:42:25.247000 +0100s	135	34.65	4677.75
20190417 15:46:25.569000 +0100s	144	34.65	4989.60
20190417 15:50:25.956000 +0100s	4	34.65	138.60
20190417 15:50:25.956000 +0100s	55	34.65	1905.75
20190417 15:50:25.956000 +0100s	54	34.65	1871.10
20190417 15:50:25.956000 +0100s	20	34.65	693.00

20190417 15:54:26.262000 +0100s	3	34.65	103.95
20190417 15:54:26.262000 +0100s	43	34.65	1489.95
20190417 15:54:26.262000 +0100s	52	34.65	1801.80
20190417 15:54:26.262000 +0100s	37	34.65	1282.05
20190417 15:57:56.559000 +0100s	2	34.65	69.30
20190417 08:12:45.485000 +0100s	129	34.60	4463.40
20190417 10:41:25.613000 +0100s	80	34.60	2768.00
20190417 10:41:25.673000 +0100s	74	34.60	2560.40
20190417 10:41:25.673000 +0100s	144	34.60	4982.40

20190417 10:51:01.878000 +0100s	46	34.60	1591.60
20190417 10:51:01.879000 +0100s	75	34.60	2595.00
20190417 13:05:42.731000 +0100s	136	34.60	4705.60
20190417 13:14:13.403000 +0100s	145	34.60	5017.00
20190417 13:22:59.079000 +0100s	39	34.60	1349.40
20190417 13:22:59.079000 +0100s	31	34.60	1072.60
20190417 13:22:59.079000 +0100s	20	34.60	692.00
20190417 13:22:59.079000 +0100s	39	34.60	1349.40
20190417 13:30:29.672000 +0100s	37	34.60	1280.20

20190417 13:30:29.672000 +0100s	92	34.60	3183.20
20190417 13:37:45.230000 +0100s	31	34.60	1072.60
20190417 13:37:45.230000 +0100s	82	34.60	2837.20
20190417 13:37:45.230000 +0100s	31	34.60	1072.60
20190417 13:45:45.852000 +0100s	61	34.60	2110.60
20190417 13:45:45.852000 +0100s	21	34.60	726.60
20190417 13:45:45.852000 +0100s	56	34.60	1937.60
20190417 14:45:43.066000 +0100s	1	34.60	34.60
20190417 14:55:24.819000 +0100s	130	34.60	4498.00
20190417 14:55:24.819000 +0100s	142	34.60	4913.20

20190417 14:55:24.821000 +0100s	130	34.60	4498.00
20190417 14:59:51.690000 +0100s	143	34.60	4947.80
20190417 15:14:50.821000 +0100s	146	34.60	5051.60
20190417 15:34:51.141000 +0100s	60	34.60	2076.00
20190417 16:01:51.053000 +0100s	6	34.60	207.60
20190417 10:56:44.696000 +0100s	128	34.55	4422.40
20190417 11:03:41.613000 +0100s	137	34.55	4733.35
20190417 12:08:08.075000 +0100s	33	34.55	1140.15
20190417 12:08:08.075000 +0100s	1	34.55	34.55

20190417 12:08:08.075000 +0100s	23	34.55	794.65
20190417 12:08:08.075000 +0100s	57	34.55	1969.35
20190417 12:08:08.075000 +0100s	27	34.55	932.85
20190417 12:46:26.105000 +0100s	140	34.55	4837.00
20190417 12:55:56.927000 +0100s	40	34.55	1382.00
20190417 12:55:56.927000 +0100s	84	34.55	2902.20
20190417 12:55:56.927000 +0100s	27	34.55	932.85
20190417 13:50:12.785000 +0100s	135	34.55	4664.25
Page 197 of 198

		4975.20
		3869.60
		5106.00
		379.50
		3450.00
		207.00
		414.00
		690.00
		1656.00
		862.50
		897.00
		1207.50
		1449.00
		1621.50
		724.50
		4830.00
		172.50
		723.45
		3272.75
16	34.45	551.20
	144 112 148 11 100 6 12 20 48 25 26 35 42 47 21 140 5 21 95	34.55 34.55 34.50 34.50 34.50 34.50 34.50 34.50 34.50 34.50 34.50 34.50 34.50 34.50 34.50 34.50 34.50 34.45 34.45

AI Terminal

3895_iss_2019-04-18_9e59a1f6-99c0-424e-b17a-75e44e9a7fdd.pdf