Valmet Oyj — Transaction in Own Shares 2022

Feb 15, 2022

Sheet1

Unnamed: 0	Osakelaji	Määrä	Hinta	Markkinapaikka	Aika	Päivä	Välittäjä
NaN	Equityclass	Quantity	Price	Marketplace	Time	Date	Broker
NaN	VALMT	82	32.38	XHEL	10:03:45	2022-02-15 00:00:00	SEB
NaN	VALMT	123	32.44	XHEL	10:07:04	2022-02-15 00:00:00	SEB
NaN	VALMT	133	32.45	XHEL	10:08:05	2022-02-15 00:00:00	SEB
NaN	VALMT	134	32.4	XHEL	10:11:42	2022-02-15 00:00:00	SEB
NaN	VALMT	150	32.41	XHEL	10:15:43	2022-02-15 00:00:00	SEB
NaN	VALMT	1	32.41	XHEL	10:15:43	2022-02-15 00:00:00	SEB
NaN	VALMT	135	32.59	XHEL	10:22:45	2022-02-15 00:00:00	SEB
NaN	VALMT	119	32.67	XHEL	10:29:37	2022-02-15 00:00:00	SEB
NaN	VALMT	121	32.71	XHEL	10:38:50	2022-02-15 00:00:00	SEB
NaN	VALMT	14	32.71	XHEL	10:38:50	2022-02-15 00:00:00	SEB
NaN	VALMT	122	32.72	XHEL	10:45:17	2022-02-15 00:00:00	SEB
NaN	VALMT	116	32.81	XHEL	10:49:53	2022-02-15 00:00:00	SEB
NaN	VALMT	133	32.76	XHEL	10:51:41	2022-02-15 00:00:00	SEB
NaN	VALMT	115	32.78	XHEL	11:00:25	2022-02-15 00:00:00	SEB
NaN	VALMT	117	32.83	XHEL	11:02:00	2022-02-15 00:00:00	SEB
NaN	VALMT	127	32.84	XHEL	11:05:45	2022-02-15 00:00:00	SEB
NaN	VALMT	7	32.84	XHEL	11:05:45	2022-02-15 00:00:00	SEB
NaN	VALMT	120	32.86	XHEL	11:08:04	2022-02-15 00:00:00	SEB
NaN	VALMT	42	32.87	XHEL	11:10:26	2022-02-15 00:00:00	SEB
NaN	VALMT	75	32.87	XHEL	11:10:26	2022-02-15 00:00:00	SEB
NaN	VALMT	134	32.84	XHEL	11:12:12	2022-02-15 00:00:00	SEB
NaN	VALMT	63	32.8	XHEL	11:13:55	2022-02-15 00:00:00	SEB
NaN	VALMT	67	32.8	XHEL	11:13:55	2022-02-15 00:00:00	SEB
NaN	VALMT	136	32.87	XHEL	11:16:56	2022-02-15 00:00:00	SEB
NaN	VALMT	45	32.86	XHEL	11:22:20	2022-02-15 00:00:00	SEB
NaN	VALMT	77	32.86	XHEL	11:22:20	2022-02-15 00:00:00	SEB
NaN	VALMT	114	32.86	XHEL	11:22:49	2022-02-15 00:00:00	SEB
NaN	VALMT	46	32.84	XHEL	11:26:02	2022-02-15 00:00:00	SEB
NaN	VALMT	69	32.84	XHEL	11:26:02	2022-02-15 00:00:00	SEB
NaN	VALMT	128	32.93	XHEL	11:32:17	2022-02-15 00:00:00	SEB
NaN	VALMT	95	32.94	XHEL	11:33:04	2022-02-15 00:00:00	SEB
NaN	VALMT	43	32.94	XHEL	11:33:04	2022-02-15 00:00:00	SEB
NaN	VALMT	137	32.93	XHEL	11:33:04	2022-02-15 00:00:00	SEB
NaN	VALMT	93	32.86	XHEL	11:36:01	2022-02-15 00:00:00	SEB
NaN	VALMT	40	32.86	XHEL	11:36:01	2022-02-15 00:00:00	SEB
NaN	VALMT	115	32.9	XHEL	11:37:58	2022-02-15 00:00:00	SEB
NaN	VALMT	116	32.91	XHEL	11:38:08	2022-02-15 00:00:00	SEB
NaN	VALMT	90	32.9	XHEL	11:43:56	2022-02-15 00:00:00	SEB
NaN	VALMT	36	32.9	XHEL	11:43:56	2022-02-15 00:00:00	SEB
NaN	VALMT	123	32.9	XHEL	11:45:35	2022-02-15 00:00:00	SEB
NaN	VALMT	52	32.91	XHEL	11:48:39	2022-02-15 00:00:00	SEB
NaN	VALMT	62	32.91	XHEL	11:48:39	2022-02-15 00:00:00	SEB
NaN	VALMT	129	32.92	XHEL	11:48:53	2022-02-15 00:00:00	SEB
NaN	VALMT	139	32.89	XHEL	11:55:03	2022-02-15 00:00:00	SEB
NaN	VALMT	124	32.93	XHEL	12:02:25	2022-02-15 00:00:00	SEB
NaN	VALMT	125	32.95	XHEL	12:09:03	2022-02-15 00:00:00	SEB
NaN	VALMT	118	32.91	XHEL	12:09:47	2022-02-15 00:00:00	SEB
NaN	VALMT	49	32.86	XHEL	12:18:29	2022-02-15 00:00:00	SEB
NaN	VALMT	130	32.87	XHEL	12:18:52	2022-02-15 00:00:00	SEB
NaN	VALMT	124	32.8	XHEL	12:22:51	2022-02-15 00:00:00	SEB
NaN	VALMT	130	32.78	XHEL	12:23:17	2022-02-15 00:00:00	SEB
NaN	VALMT	55	32.76	XHEL	12:25:26	2022-02-15 00:00:00	SEB
NaN	VALMT	10	32.88	XHEL	12:28:18	2022-02-15 00:00:00	SEB
NaN	VALMT	127	32.88	XHEL	12:28:18	2022-02-15 00:00:00	SEB
NaN	VALMT	132	32.87	XHEL	12:28:19	2022-02-15 00:00:00	SEB
NaN	VALMT	119	32.87	XHEL	12:29:16	2022-02-15 00:00:00	SEB
NaN	VALMT	119	32.88	XHEL	12:34:02	2022-02-15 00:00:00	SEB
NaN	VALMT	120	32.95	XHEL	12:38:43	2022-02-15 00:00:00	SEB
NaN	VALMT	118	32.98	XHEL	12:42:24	2022-02-15 00:00:00	SEB
NaN	VALMT	116	32.94	XHEL	13:02:38	2022-02-15 00:00:00	SEB
NaN	VALMT	121	32.94	XHEL	13:02:49	2022-02-15 00:00:00	SEB
NaN	VALMT	114	32.98	XHEL	13:08:41	2022-02-15 00:00:00	SEB
NaN	VALMT	119	33.02	XHEL	13:17:54	2022-02-15 00:00:00	SEB
NaN	VALMT	134	33.04	XHEL	13:22:28	2022-02-15 00:00:00	SEB
NaN	VALMT	120	33.03	XHEL	13:23:32	2022-02-15 00:00:00	SEB
NaN	VALMT	128	32.96	XHEL	13:29:31	2022-02-15 00:00:00	SEB
NaN	VALMT	132	32.98	XHEL	13:38:22	2022-02-15 00:00:00	SEB
NaN	VALMT	127	32.97	XHEL	13:41:43	2022-02-15 00:00:00	SEB
NaN	VALMT	124	32.94	XHEL	13:45:48	2022-02-15 00:00:00	SEB
NaN	VALMT	119	32.93	XHEL	13:45:48	2022-02-15 00:00:00	SEB
NaN	VALMT	130	32.93	XHEL	13:45:48	2022-02-15 00:00:00	SEB
NaN	VALMT	131	32.91	XHEL	13:50:06	2022-02-15 00:00:00	SEB
NaN	VALMT	122	32.95	XHEL	14:00:44	2022-02-15 00:00:00	SEB
NaN	VALMT	122	32.94	XHEL	14:03:09	2022-02-15 00:00:00	SEB
NaN	VALMT	15	32.92	XHEL	14:04:51	2022-02-15 00:00:00	SEB
NaN	VALMT	107	32.92	XHEL	14:04:51	2022-02-15 00:00:00	SEB
NaN	VALMT	51	32.91	XHEL	14:09:10	2022-02-15 00:00:00	SEB
NaN	VALMT	122	32.93	XHEL	14:12:41	2022-02-15 00:00:00	SEB
NaN	VALMT	122	32.89	XHEL	14:15:46	2022-02-15 00:00:00	SEB
NaN	VALMT	130	32.82	XHEL	14:19:02	2022-02-15 00:00:00	SEB
NaN	VALMT	120	32.81	XHEL	14:24:02	2022-02-15 00:00:00	SEB
NaN	VALMT	79	32.75	XHEL	14:31:46	2022-02-15 00:00:00	SEB
NaN	VALMT	44	32.75	XHEL	14:31:46	2022-02-15 00:00:00	SEB
NaN	VALMT	38	32.75	XHEL	14:36:01	2022-02-15 00:00:00	SEB
NaN	VALMT	97	32.75	XHEL	14:36:01	2022-02-15 00:00:00	SEB
NaN	VALMT	61	32.71	XHEL	14:39:06	2022-02-15 00:00:00	SEB
NaN	VALMT	58	32.71	XHEL	14:39:06	2022-02-15 00:00:00	SEB
NaN	VALMT	130	32.69	XHEL	14:39:25	2022-02-15 00:00:00	SEB
NaN	VALMT	74	32.67	XHEL	14:46:39	2022-02-15 00:00:00	SEB
NaN	VALMT	43	32.67	XHEL	14:46:39	2022-02-15 00:00:00	SEB
NaN	VALMT	44	32.68	XHEL	14:47:02	2022-02-15 00:00:00	SEB
NaN	VALMT	69	32.67	XHEL	14:50:04	2022-02-15 00:00:00	SEB
NaN	VALMT	87	32.69	XHEL	14:54:06	2022-02-15 00:00:00	SEB
NaN	VALMT	34	32.69	XHEL	14:54:06	2022-02-15 00:00:00	SEB
NaN	VALMT	39	32.74	XHEL	15:00:09	2022-02-15 00:00:00	SEB
NaN	VALMT	126	32.77	XHEL	15:05:41	2022-02-15 00:00:00	SEB
NaN	VALMT	118	32.77	XHEL	15:11:47	2022-02-15 00:00:00	SEB
NaN	VALMT	133	32.72	XHEL	15:22:25	2022-02-15 00:00:00	SEB
NaN	VALMT	114	32.7	XHEL	15:25:59	2022-02-15 00:00:00	SEB
NaN	VALMT	117	32.69	XHEL	15:30:36	2022-02-15 00:00:00	SEB
NaN	VALMT	38	32.7	XHEL	15:35:34	2022-02-15 00:00:00	SEB
NaN	VALMT	116	32.72	XHEL	15:36:23	2022-02-15 00:00:00	SEB
NaN	VALMT	81	32.74	XHEL	15:44:36	2022-02-15 00:00:00	SEB
NaN	VALMT	50	32.74	XHEL	15:44:36	2022-02-15 00:00:00	SEB
NaN	VALMT	119	32.73	XHEL	15:50:28	2022-02-15 00:00:00	SEB
NaN	VALMT	138	32.71	XHEL	16:03:02	2022-02-15 00:00:00	SEB
NaN	VALMT	64	32.68	XHEL	16:05:03	2022-02-15 00:00:00	SEB
NaN	VALMT	52	32.68	XHEL	16:05:03	2022-02-15 00:00:00	SEB
NaN	VALMT	129	32.69	XHEL	16:09:43	2022-02-15 00:00:00	SEB
NaN	VALMT	134	32.66	XHEL	16:13:28	2022-02-15 00:00:00	SEB
NaN	VALMT	103	32.63	XHEL	16:16:27	2022-02-15 00:00:00	SEB
NaN	VALMT	28	32.63	XHEL	16:16:27	2022-02-15 00:00:00	SEB
NaN	VALMT	11	32.59	XHEL	16:16:59	2022-02-15 00:00:00	SEB
NaN	VALMT	76	32.62	XHEL	16:19:52	2022-02-15 00:00:00	SEB
NaN	VALMT	55	32.62	XHEL	16:19:52	2022-02-15 00:00:00	SEB
NaN	VALMT	72	32.62	XHEL	16:21:25	2022-02-15 00:00:00	SEB
NaN	VALMT	43	32.62	XHEL	16:21:25	2022-02-15 00:00:00	SEB
NaN	VALMT	82	32.63	XHEL	16:22:36	2022-02-15 00:00:00	SEB
NaN	VALMT	40	32.63	XHEL	16:22:36	2022-02-15 00:00:00	SEB
NaN	VALMT	128	32.67	XHEL	16:24:07	2022-02-15 00:00:00	SEB
NaN	VALMT	116	32.61	XHEL	16:29:55	2022-02-15 00:00:00	SEB
NaN	VALMT	119	32.61	XHEL	16:31:15	2022-02-15 00:00:00	SEB
NaN	VALMT	125	32.6	XHEL	16:31:33	2022-02-15 00:00:00	SEB
NaN	VALMT	131	32.72	XHEL	16:34:53	2022-02-15 00:00:00	SEB
NaN	VALMT	129	32.73	XHEL	16:35:15	2022-02-15 00:00:00	SEB
NaN	VALMT	138	32.66	XHEL	16:38:03	2022-02-15 00:00:00	SEB
NaN	VALMT	127	32.66	XHEL	16:39:34	2022-02-15 00:00:00	SEB
NaN	VALMT	3	32.67	XHEL	16:41:40	2022-02-15 00:00:00	SEB
NaN	VALMT	19	32.67	XHEL	16:41:40	2022-02-15 00:00:00	SEB
NaN	VALMT	99	32.67	XHEL	16:41:40	2022-02-15 00:00:00	SEB
NaN	VALMT	74	32.65	XHEL	16:45:06	2022-02-15 00:00:00	SEB
NaN	VALMT	124	32.65	XHEL	16:46:13	2022-02-15 00:00:00	SEB
NaN	VALMT	119	32.62	XHEL	16:49:04	2022-02-15 00:00:00	SEB
NaN	VALMT	75	32.62	XHEL	16:49:50	2022-02-15 00:00:00	SEB
NaN	VALMT	46	32.62	XHEL	16:49:50	2022-02-15 00:00:00	SEB
NaN	VALMT	125	32.64	XHEL	16:53:23	2022-02-15 00:00:00	SEB
NaN	VALMT	114	32.64	XHEL	16:53:23	2022-02-15 00:00:00	SEB
NaN	VALMT	24	32.64	XHEL	16:53:23	2022-02-15 00:00:00	SEB
NaN	VALMT	42	32.65	XHEL	16:53:44	2022-02-15 00:00:00	SEB
NaN	VALMT	72	32.65	XHEL	16:53:44	2022-02-15 00:00:00	SEB
NaN	VALMT	55	32.65	XHEL	16:54:07	2022-02-15 00:00:00	SEB
NaN	VALMT	77	32.65	XHEL	16:54:07	2022-02-15 00:00:00	SEB
NaN	VALMT	131	32.65	XHEL	16:55:24	2022-02-15 00:00:00	SEB
NaN	VALMT	132	32.65	XHEL	16:55:38	2022-02-15 00:00:00	SEB
NaN	VALMT	131	32.65	XHEL	16:57:22	2022-02-15 00:00:00	SEB
NaN	VALMT	115	32.66	XHEL	16:58:37	2022-02-15 00:00:00	SEB
NaN	VALMT	119	32.65	XHEL	17:01:38	2022-02-15 00:00:00	SEB
NaN	VALMT	62	32.63	XHEL	17:06:39	2022-02-15 00:00:00	SEB
NaN	VALMT	68	32.63	XHEL	17:06:39	2022-02-15 00:00:00	SEB
NaN	VALMT	107	32.61	XHEL	17:08:44	2022-02-15 00:00:00	SEB
NaN	VALMT	22	32.61	XHEL	17:08:44	2022-02-15 00:00:00	SEB
NaN	VALMT	131	32.61	XHEL	17:13:22	2022-02-15 00:00:00	SEB
NaN	VALMT	43	32.61	XHEL	17:17:15	2022-02-15 00:00:00	SEB
NaN	VALMT	88	32.61	XHEL	17:17:15	2022-02-15 00:00:00	SEB
NaN	VALMT	10	32.61	XHEL	17:20:13	2022-02-15 00:00:00	SEB
NaN	VALMT	118	32.61	XHEL	17:20:13	2022-02-15 00:00:00	SEB
NaN	VALMT	1	32.56	XHEL	17:26:08	2022-02-15 00:00:00	SEB
NaN	VALMT	45	32.56	XHEL	17:26:15	2022-02-15 00:00:00	SEB
NaN	VALMT	85	32.56	XHEL	17:26:21	2022-02-15 00:00:00	SEB
NaN	VALMT	314	32.56	XHEL	17:26:21	2022-02-15 00:00:00	SEB

Sheet2

32.38
32.40
32.41
32.41
32.44
32.45
32.56
32.56
32.56
32.56
32.59
32.59
32.60
32.61
32.61
32.61
32.61
32.61
32.61
32.61
32.61
32.61
32.62
32.62
32.62
32.62
32.62
32.62
32.62
32.63
32.63
32.63
32.63
32.63
32.63
32.64
32.64
32.64
32.65
32.65
32.65
32.65
32.65
32.65
32.65
32.65
32.65
32.65
32.66
32.66
32.66
32.66
32.67
32.67
32.67
32.67
32.67
32.67
32.67
32.67
32.68
32.68
32.68
32.69
32.69
32.69
32.69
32.69
32.70
32.70
32.71
32.71
32.71
32.71
32.71
32.72
32.72
32.72
32.72
32.73
32.73
32.74
32.74
32.74
32.75
32.75
32.75
32.75
32.76
32.76
32.77
32.77
32.78
32.78
32.80
32.80
32.80
32.81
32.81
32.82
32.83
32.84
32.84
32.84
32.84
32.84
32.86
32.86
32.86
32.86
32.86
32.86
32.86
32.87
32.87
32.87
32.87
32.87
32.87
32.88
32.88
32.88
32.89
32.89
32.90
32.90
32.90
32.90
32.91
32.91
32.91
32.91
32.91
32.91
32.92
32.92
32.92
32.93
32.93
32.93
32.93
32.93
32.93
32.94
32.94
32.94
32.94
32.94
32.94
32.95
32.95
32.95
32.96
32.97
32.98
32.98
32.98
33.02
33.03
33.04

Sheet3