AI assistant
Sending…
Valmet Oyj — Financial Supplement Data 2022
Feb 22, 2022
Preview isn't available for this file type.
Download source fileSheet1
| Unnamed: 0 | Osakelaji | Määrä | Hinta | Markkinapaikka | Aika | Päivä | Välittäjä |
|---|---|---|---|---|---|---|---|
| NaN | Equityclass | Quantity | Price | Marketplace | Time | Date | Broker |
| NaN | VALMT | 63 | 30.26 | XHEL | 10:00:15 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 34 | 30.21 | XHEL | 10:00:44 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 25 | 30.33 | XHEL | 10:04:59 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 132 | 30.36 | XHEL | 10:05:09 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 92 | 30.37 | XHEL | 10:06:10 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 97 | 30.3 | XHEL | 10:08:14 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 137 | 30.55 | XHEL | 10:20:05 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 42 | 30.55 | XHEL | 10:20:05 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 7 | 31.04 | XHEL | 10:52:41 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 126 | 31.04 | XHEL | 10:52:41 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 135 | 31 | XHEL | 10:54:16 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 127 | 30.97 | XHEL | 10:54:32 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 139 | 30.93 | XHEL | 10:55:03 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 52 | 30.93 | XHEL | 10:55:17 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 66 | 30.93 | XHEL | 10:55:17 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 138 | 31.08 | XHEL | 11:01:17 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 129 | 31.09 | XHEL | 11:03:30 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 121 | 31.07 | XHEL | 11:03:48 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 130 | 31.04 | XHEL | 11:04:07 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 128 | 31.02 | XHEL | 11:04:35 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 138 | 31.01 | XHEL | 11:05:11 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 122 | 30.99 | XHEL | 11:06:03 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 106 | 30.97 | XHEL | 11:06:12 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 8 | 30.97 | XHEL | 11:06:12 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 117 | 30.93 | XHEL | 11:06:33 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 19 | 30.95 | XHEL | 11:06:46 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 115 | 30.95 | XHEL | 11:06:46 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 109 | 31.01 | XHEL | 11:08:01 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 12 | 31.01 | XHEL | 11:08:01 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 121 | 30.99 | XHEL | 11:08:02 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 116 | 30.98 | XHEL | 11:08:19 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 21 | 31.01 | XHEL | 11:13:32 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 99 | 31.01 | XHEL | 11:13:32 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 120 | 31.04 | XHEL | 11:16:59 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 118 | 31 | XHEL | 11:24:35 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 44 | 30.98 | XHEL | 11:30:52 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 86 | 30.98 | XHEL | 11:30:52 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 131 | 30.94 | XHEL | 11:34:54 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 122 | 30.98 | XHEL | 11:36:20 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 118 | 31 | XHEL | 11:39:13 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 119 | 30.94 | XHEL | 11:44:45 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 120 | 30.9 | XHEL | 11:48:38 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 117 | 30.94 | XHEL | 11:51:40 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 125 | 30.92 | XHEL | 11:53:14 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 122 | 30.84 | XHEL | 11:56:07 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 117 | 30.88 | XHEL | 12:00:13 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 133 | 30.92 | XHEL | 12:01:37 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 124 | 30.99 | XHEL | 12:06:36 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 129 | 30.99 | XHEL | 12:11:59 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 15 | 30.98 | XHEL | 12:12:10 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 115 | 30.98 | XHEL | 12:12:10 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 118 | 31.02 | XHEL | 12:13:00 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 118 | 31.04 | XHEL | 12:21:30 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 122 | 31.02 | XHEL | 12:22:06 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 125 | 31.02 | XHEL | 12:22:16 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 138 | 31.05 | XHEL | 12:28:07 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 128 | 31.04 | XHEL | 12:30:33 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 129 | 31.04 | XHEL | 12:34:27 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 128 | 31.13 | XHEL | 12:37:56 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 130 | 31.15 | XHEL | 12:40:47 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 116 | 31.17 | XHEL | 12:49:50 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 4 | 31.16 | XHEL | 12:50:38 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 116 | 31.16 | XHEL | 12:50:38 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 126 | 31.27 | XHEL | 12:55:44 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 115 | 31.28 | XHEL | 12:57:05 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 124 | 31.3 | XHEL | 13:05:28 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 132 | 31.28 | XHEL | 13:10:03 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 131 | 31.29 | XHEL | 13:20:02 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 130 | 31.25 | XHEL | 13:25:28 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 129 | 31.2 | XHEL | 13:32:39 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 116 | 31.15 | XHEL | 13:40:34 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 138 | 31.18 | XHEL | 13:44:00 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 115 | 31.15 | XHEL | 13:49:06 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 21 | 31.15 | XHEL | 14:00:00 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 127 | 31.12 | XHEL | 14:05:50 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 130 | 31.23 | XHEL | 14:20:29 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 100 | 31.19 | XHEL | 14:31:53 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 136 | 31.2 | XHEL | 14:45:07 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 125 | 31.21 | XHEL | 14:46:12 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 132 | 31.2 | XHEL | 14:50:45 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 131 | 31.2 | XHEL | 15:00:30 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 119 | 31.15 | XHEL | 15:06:02 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 116 | 31.14 | XHEL | 15:06:34 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 124 | 31.17 | XHEL | 15:07:07 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 136 | 31.19 | XHEL | 15:10:19 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 124 | 31.2 | XHEL | 15:13:30 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 123 | 31.19 | XHEL | 15:17:02 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 59 | 31.19 | XHEL | 15:21:15 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 44 | 31.19 | XHEL | 15:21:15 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 13 | 31.19 | XHEL | 15:21:15 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 130 | 31.16 | XHEL | 15:22:35 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 123 | 31.19 | XHEL | 15:26:15 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 117 | 31.14 | XHEL | 15:34:05 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 43 | 31.16 | XHEL | 15:34:15 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 94 | 31.16 | XHEL | 15:34:15 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 127 | 31.17 | XHEL | 15:35:47 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 33 | 31.2 | XHEL | 15:37:39 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 90 | 31.2 | XHEL | 15:37:39 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 133 | 31.16 | XHEL | 16:02:06 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 129 | 31.19 | XHEL | 16:02:32 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 77 | 31.18 | XHEL | 16:02:34 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 40 | 31.18 | XHEL | 16:02:34 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 137 | 31.17 | XHEL | 16:03:09 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 78 | 31.19 | XHEL | 16:08:06 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 59 | 31.19 | XHEL | 16:08:06 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 78 | 31.18 | XHEL | 16:08:28 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 128 | 31.17 | XHEL | 16:13:42 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 113 | 31.17 | XHEL | 16:20:57 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 124 | 31.16 | XHEL | 16:26:23 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 115 | 31.18 | XHEL | 16:32:10 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 103 | 31.16 | XHEL | 16:32:30 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 29 | 31.16 | XHEL | 16:32:30 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 124 | 31.21 | XHEL | 16:42:03 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 125 | 31.23 | XHEL | 16:45:52 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 111 | 31.3 | XHEL | 16:52:18 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 23 | 31.3 | XHEL | 16:52:18 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 125 | 31.36 | XHEL | 16:53:28 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 122 | 31.36 | XHEL | 16:54:49 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 132 | 31.33 | XHEL | 16:56:45 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 118 | 31.28 | XHEL | 17:00:15 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 131 | 31.28 | XHEL | 17:00:55 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 124 | 31.26 | XHEL | 17:04:00 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 126 | 31.28 | XHEL | 17:04:04 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 124 | 31.3 | XHEL | 17:04:33 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 129 | 31.26 | XHEL | 17:05:19 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 70 | 31.23 | XHEL | 17:07:33 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 39 | 31.23 | XHEL | 17:07:33 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 19 | 31.23 | XHEL | 17:07:33 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 5 | 31.23 | XHEL | 17:07:33 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 89 | 31.3 | XHEL | 17:13:01 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 37 | 31.3 | XHEL | 17:13:01 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 133 | 31.29 | XHEL | 17:13:53 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 121 | 31.3 | XHEL | 17:15:32 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 134 | 31.28 | XHEL | 17:16:15 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 109 | 31.28 | XHEL | 17:17:53 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 25 | 31.28 | XHEL | 17:17:53 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 134 | 31.26 | XHEL | 17:20:10 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 122 | 31.25 | XHEL | 17:20:14 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 134 | 31.31 | XHEL | 17:23:15 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 39 | 31.27 | XHEL | 17:23:33 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 44 | 31.27 | XHEL | 17:23:34 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 71 | 31.27 | XHEL | 17:23:34 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 115 | 31.26 | XHEL | 17:24:09 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 115 | 31.31 | XHEL | 17:24:32 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 134 | 31.29 | XHEL | 17:24:36 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 64 | 31.34 | XHEL | 17:26:37 | 2022-02-21 00:00:00 | SEB |
| NaN | VALMT | 247 | 31.34 | XHEL | 17:26:37 | 2022-02-21 00:00:00 | SEB |
More from Valmet Oyj
Transaction in Own Shares
2026
May 28
Transaction in Own Shares
2026
May 28
Director's Dealing
2026
May 6
Director's Dealing
2026
May 6
Director's Dealing
2026
May 6
Director's Dealing
2026
May 6
Director's Dealing
2026
May 6
Director's Dealing
2026
May 6
Director's Dealing
2026
May 6
Director's Dealing
2026
May 6