AI assistant
Sending…
Uponor Oyj — Transaction in Own Shares 2021
Nov 9, 2021
Preview isn't available for this file type.
Download source fileFIN
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
| NaN | 2021-11-09 00:00:00 | 12.52.19 | UPONOR | 9 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.52.19 | UPONOR | 127 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.52.19 | UPONOR | 223 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.52.19 | UPONOR | 232 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.52.19 | UPONOR | 22 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.52.19 | UPONOR | 22 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.52.19 | UPONOR | 96 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.52.19 | UPONOR | 100 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.52.19 | UPONOR | 62 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.52.23 | UPONOR | 151 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.58.20 | UPONOR | 160 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.58.20 | UPONOR | 137 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.58.20 | UPONOR | 250 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.58.20 | UPONOR | 228 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.58.20 | UPONOR | 32 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.58.20 | UPONOR | 60 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.58.20 | UPONOR | 258 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 13.13.23 | UPONOR | 48 | 21.64 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 13.13.23 | UPONOR | 62 | 21.64 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 13.13.23 | UPONOR | 60 | 21.64 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 13.13.23 | UPONOR | 180 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 13.13.23 | UPONOR | 130 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 13.13.23 | UPONOR | 210 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 13.13.57 | UPONOR | 120 | 21.62 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 13.17.35 | UPONOR | 13 | 21.58 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 13.17.35 | UPONOR | 101 | 21.58 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 13.17.35 | UPONOR | 46 | 21.58 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 13.31.48 | UPONOR | 180 | 21.5 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 13.31.48 | UPONOR | 200 | 21.5 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 13.37.08 | UPONOR | 280 | 21.46 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 14.20.52 | UPONOR | 95 | 21.44 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 14.20.52 | UPONOR | 113 | 21.44 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 14.20.52 | UPONOR | 27 | 21.44 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 14.33.43 | UPONOR | 180 | 21.42 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 14.33.43 | UPONOR | 170 | 21.42 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 14.33.43 | UPONOR | 150 | 21.42 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 14.33.43 | UPONOR | 210 | 21.42 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 14.39.43 | UPONOR | 277 | 21.4 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 14.39.43 | UPONOR | 73 | 21.4 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 14.46.40 | UPONOR | 160 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.03.19 | UPONOR | 97 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.09.56 | UPONOR | 53 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.09.56 | UPONOR | 75 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.10.13 | UPONOR | 125 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.10.23 | UPONOR | 33 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.10.23 | UPONOR | 200 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.10.23 | UPONOR | 200 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.25.57 | UPONOR | 33 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.25.57 | UPONOR | 117 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.25.57 | UPONOR | 170 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.25.57 | UPONOR | 200 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.25.57 | UPONOR | 200 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.27.52 | UPONOR | 116 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.27.56 | UPONOR | 74 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.58.38 | UPONOR | 120 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.09.00 | UPONOR | 157 | 21.32 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.09.00 | UPONOR | 23 | 21.32 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.19.24 | UPONOR | 33 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.19.24 | UPONOR | 125 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.19.24 | UPONOR | 19 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.19.24 | UPONOR | 34 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.19.24 | UPONOR | 52 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.19.24 | UPONOR | 237 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.19.24 | UPONOR | 102 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.19.24 | UPONOR | 350 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.19.24 | UPONOR | 48 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.19.24 | UPONOR | 500 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.37.03 | UPONOR | 130 | 21.32 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.37.03 | UPONOR | 230 | 21.32 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.37.17 | UPONOR | 64 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.37.17 | UPONOR | 216 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.37.17 | UPONOR | 46 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.37.17 | UPONOR | 454 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.37.20 | UPONOR | 37 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.37.20 | UPONOR | 10 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.37.20 | UPONOR | 28 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.37.20 | UPONOR | 14 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.37.20 | UPONOR | 60 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.37.20 | UPONOR | 61 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.38.11 | UPONOR | 83 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.45.31 | UPONOR | 93 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.47.59 | UPONOR | 9 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.47.59 | UPONOR | 55 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.47.59 | UPONOR | 123 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.47.59 | UPONOR | 377 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.47.59 | UPONOR | 132 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.47.59 | UPONOR | 55 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.48.03 | UPONOR | 140 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.48.03 | UPONOR | 445 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.48.03 | UPONOR | 65 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.48.06 | UPONOR | 190 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.48.06 | UPONOR | 182 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.48.06 | UPONOR | 253 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.48.06 | UPONOR | 260 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.48.06 | UPONOR | 13 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.48.06 | UPONOR | 95 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.49.43 | UPONOR | 390 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.50.44 | UPONOR | 240 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.51.02 | UPONOR | 172 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.57.26 | UPONOR | 18 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.57.26 | UPONOR | 69 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.57.26 | UPONOR | 143 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.57.26 | UPONOR | 18 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.03.16 | UPONOR | 230 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.03.16 | UPONOR | 29 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.03.16 | UPONOR | 47 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.03.16 | UPONOR | 47 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.03.16 | UPONOR | 194 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.04.17 | UPONOR | 11 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.04.46 | UPONOR | 100 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.05.58 | UPONOR | 176 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.05.58 | UPONOR | 74 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.05.58 | UPONOR | 360 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.05.58 | UPONOR | 29 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.05.58 | UPONOR | 66 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.05.58 | UPONOR | 47 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.05.58 | UPONOR | 175 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.05.58 | UPONOR | 175 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.05.58 | UPONOR | 37 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.09.58 | UPONOR | 170 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.09.58 | UPONOR | 140 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.09.58 | UPONOR | 100 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.09.58 | UPONOR | 20 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.09.58 | UPONOR | 190 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.09.58 | UPONOR | 453 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.11.00 | UPONOR | 210 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.25.00 | UPONOR | 78 | 21.22 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.58.32 | UPONOR | 11 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.58.32 | UPONOR | 22 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.58.32 | UPONOR | 76 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.05.56 | UPONOR | 191 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.05.56 | UPONOR | 190 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.07.19 | UPONOR | 79 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.07.19 | UPONOR | 26 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.07.19 | UPONOR | 297 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.07.19 | UPONOR | 61 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.07.19 | UPONOR | 172 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.07.44 | UPONOR | 50 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.07.44 | UPONOR | 60 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.07.44 | UPONOR | 350 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.07.44 | UPONOR | 40 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.08.14 | UPONOR | 2 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.08.14 | UPONOR | 37 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.08.14 | UPONOR | 350 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.08.14 | UPONOR | 111 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.08.39 | UPONOR | 44 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.08.39 | UPONOR | 35 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.08.39 | UPONOR | 400 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.08.39 | UPONOR | 175 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.08.39 | UPONOR | 50 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.08.39 | UPONOR | 175 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.08.39 | UPONOR | 121 | 21.36 | XHEL | Nordea |
ENG
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Date | Time | Security | Amount | Price | Market place | Broker |
| NaN | 2021-11-09 00:00:00 | 12.52.19 | UPONOR | 9 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.52.19 | UPONOR | 127 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.52.19 | UPONOR | 223 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.52.19 | UPONOR | 232 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.52.19 | UPONOR | 22 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.52.19 | UPONOR | 22 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.52.19 | UPONOR | 96 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.52.19 | UPONOR | 100 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.52.19 | UPONOR | 62 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.52.23 | UPONOR | 151 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.58.20 | UPONOR | 160 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.58.20 | UPONOR | 137 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.58.20 | UPONOR | 250 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.58.20 | UPONOR | 228 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.58.20 | UPONOR | 32 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.58.20 | UPONOR | 60 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 12.58.20 | UPONOR | 258 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 13.13.23 | UPONOR | 48 | 21.64 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 13.13.23 | UPONOR | 62 | 21.64 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 13.13.23 | UPONOR | 60 | 21.64 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 13.13.23 | UPONOR | 180 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 13.13.23 | UPONOR | 130 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 13.13.23 | UPONOR | 210 | 21.66 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 13.13.57 | UPONOR | 120 | 21.62 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 13.17.35 | UPONOR | 13 | 21.58 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 13.17.35 | UPONOR | 101 | 21.58 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 13.17.35 | UPONOR | 46 | 21.58 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 13.31.48 | UPONOR | 180 | 21.5 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 13.31.48 | UPONOR | 200 | 21.5 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 13.37.08 | UPONOR | 280 | 21.46 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 14.20.52 | UPONOR | 95 | 21.44 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 14.20.52 | UPONOR | 113 | 21.44 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 14.20.52 | UPONOR | 27 | 21.44 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 14.33.43 | UPONOR | 180 | 21.42 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 14.33.43 | UPONOR | 170 | 21.42 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 14.33.43 | UPONOR | 150 | 21.42 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 14.33.43 | UPONOR | 210 | 21.42 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 14.39.43 | UPONOR | 277 | 21.4 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 14.39.43 | UPONOR | 73 | 21.4 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 14.46.40 | UPONOR | 160 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.03.19 | UPONOR | 97 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.09.56 | UPONOR | 53 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.09.56 | UPONOR | 75 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.10.13 | UPONOR | 125 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.10.23 | UPONOR | 33 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.10.23 | UPONOR | 200 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.10.23 | UPONOR | 200 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.25.57 | UPONOR | 33 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.25.57 | UPONOR | 117 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.25.57 | UPONOR | 170 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.25.57 | UPONOR | 200 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.25.57 | UPONOR | 200 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.27.52 | UPONOR | 116 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.27.56 | UPONOR | 74 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 15.58.38 | UPONOR | 120 | 21.34 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.09.00 | UPONOR | 157 | 21.32 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.09.00 | UPONOR | 23 | 21.32 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.19.24 | UPONOR | 33 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.19.24 | UPONOR | 125 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.19.24 | UPONOR | 19 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.19.24 | UPONOR | 34 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.19.24 | UPONOR | 52 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.19.24 | UPONOR | 237 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.19.24 | UPONOR | 102 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.19.24 | UPONOR | 350 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.19.24 | UPONOR | 48 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.19.24 | UPONOR | 500 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.37.03 | UPONOR | 130 | 21.32 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.37.03 | UPONOR | 230 | 21.32 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.37.17 | UPONOR | 64 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.37.17 | UPONOR | 216 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.37.17 | UPONOR | 46 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.37.17 | UPONOR | 454 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.37.20 | UPONOR | 37 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.37.20 | UPONOR | 10 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.37.20 | UPONOR | 28 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.37.20 | UPONOR | 14 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.37.20 | UPONOR | 60 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.37.20 | UPONOR | 61 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.38.11 | UPONOR | 83 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.45.31 | UPONOR | 93 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.47.59 | UPONOR | 9 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.47.59 | UPONOR | 55 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.47.59 | UPONOR | 123 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.47.59 | UPONOR | 377 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.47.59 | UPONOR | 132 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.47.59 | UPONOR | 55 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.48.03 | UPONOR | 140 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.48.03 | UPONOR | 445 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.48.03 | UPONOR | 65 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.48.06 | UPONOR | 190 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.48.06 | UPONOR | 182 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.48.06 | UPONOR | 253 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.48.06 | UPONOR | 260 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.48.06 | UPONOR | 13 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.48.06 | UPONOR | 95 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.49.43 | UPONOR | 390 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.50.44 | UPONOR | 240 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.51.02 | UPONOR | 172 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.57.26 | UPONOR | 18 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.57.26 | UPONOR | 69 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.57.26 | UPONOR | 143 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 16.57.26 | UPONOR | 18 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.03.16 | UPONOR | 230 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.03.16 | UPONOR | 29 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.03.16 | UPONOR | 47 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.03.16 | UPONOR | 47 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.03.16 | UPONOR | 194 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.04.17 | UPONOR | 11 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.04.46 | UPONOR | 100 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.05.58 | UPONOR | 176 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.05.58 | UPONOR | 74 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.05.58 | UPONOR | 360 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.05.58 | UPONOR | 29 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.05.58 | UPONOR | 66 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.05.58 | UPONOR | 47 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.05.58 | UPONOR | 175 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.05.58 | UPONOR | 175 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.05.58 | UPONOR | 37 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.09.58 | UPONOR | 170 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.09.58 | UPONOR | 140 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.09.58 | UPONOR | 100 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.09.58 | UPONOR | 20 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.09.58 | UPONOR | 190 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.09.58 | UPONOR | 453 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.11.00 | UPONOR | 210 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.25.00 | UPONOR | 78 | 21.22 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.58.32 | UPONOR | 11 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.58.32 | UPONOR | 22 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 17.58.32 | UPONOR | 76 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.05.56 | UPONOR | 191 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.05.56 | UPONOR | 190 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.07.19 | UPONOR | 79 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.07.19 | UPONOR | 26 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.07.19 | UPONOR | 297 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.07.19 | UPONOR | 61 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.07.19 | UPONOR | 172 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.07.44 | UPONOR | 50 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.07.44 | UPONOR | 60 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.07.44 | UPONOR | 350 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.07.44 | UPONOR | 40 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.08.14 | UPONOR | 2 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.08.14 | UPONOR | 37 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.08.14 | UPONOR | 350 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.08.14 | UPONOR | 111 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.08.39 | UPONOR | 44 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.08.39 | UPONOR | 35 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.08.39 | UPONOR | 400 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.08.39 | UPONOR | 175 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.08.39 | UPONOR | 50 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.08.39 | UPONOR | 175 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-09 00:00:00 | 18.08.39 | UPONOR | 121 | 21.36 | XHEL | Nordea |
More from Uponor Oyj
M&A Activity
2024
Apr 29
Delisting Announcement
2024
Apr 29
Delisting Announcement
2024
Apr 26
Delisting Announcement
2024
Apr 26
Delisting Announcement
2024
Mar 22
Delisting Announcement
2024
Mar 22
M&A Activity
2024
Feb 19
M&A Activity
2024
Feb 19
Annual Report
2024
Feb 16
Interim / Quarterly Report
2024
Feb 16