AI assistant
Sending…
Uponor Oyj — Director's Dealing 2021
Nov 10, 2021
Preview isn't available for this file type.
Download source fileFIN
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
| NaN | 2021-11-10 00:00:00 | 17.30.08 | UPONOR | 99 | 21.4 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.30.08 | UPONOR | 67 | 21.4 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.32 | UPONOR | 68 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.32 | UPONOR | 43 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 12 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 3 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 55 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 48 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 10 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 40 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 15 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 50 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 36 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 2 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 70 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 17 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 31 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 29 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 29 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 22 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 33 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 27 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 23 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 38 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 51 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 60 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 61 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 72 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 17 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 60 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 64 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 41 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 39 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 88 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 130 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 37 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 39 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 42 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 190 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 180 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 72 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 130 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 450 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 88 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 9 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 160 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 241 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 29 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 180 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 29 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 161 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 190 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 191 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 180 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 230 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 200 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 49 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 210 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 170 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 170 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 160 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 200 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 180 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 190 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 170 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 160 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 180 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 210 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 210 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 190 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 220 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 152 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 340 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 160 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.21 | UPONOR | 74 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.13.10 | UPONOR | 220 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.13.10 | UPONOR | 180 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.06.02 | UPONOR | 200 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 16.49.02 | UPONOR | 170 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 16.49.02 | UPONOR | 41 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 16.49.02 | UPONOR | 119 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 16.48.18 | UPONOR | 53 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 16.48.18 | UPONOR | 76 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 16.48.18 | UPONOR | 91 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 16.32.44 | UPONOR | 170 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 16.17.25 | UPONOR | 151 | 21.1 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 16.17.25 | UPONOR | 310 | 21.12 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 16.17.25 | UPONOR | 1100 | 21.12 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 16.17.25 | UPONOR | 180 | 21.12 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 16.17.25 | UPONOR | 210 | 21.12 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 16.17.25 | UPONOR | 170 | 21.12 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 16.17.25 | UPONOR | 160 | 21.12 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 15.30.01 | UPONOR | 200 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 15.08.17 | UPONOR | 170 | 20.94 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 15.08.17 | UPONOR | 220 | 20.96 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 15.08.17 | UPONOR | 160 | 20.96 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 15.08.17 | UPONOR | 170 | 20.96 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 15.08.17 | UPONOR | 160 | 20.96 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 14.32.04 | UPONOR | 28 | 20.86 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 14.32.04 | UPONOR | 260 | 20.9 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 14.24.50 | UPONOR | 21 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 14.24.50 | UPONOR | 159 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 14.24.50 | UPONOR | 160 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 14.24.50 | UPONOR | 190 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 14.24.50 | UPONOR | 169 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 14.24.50 | UPONOR | 170 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 14.24.50 | UPONOR | 230 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 14.24.50 | UPONOR | 1 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 14.24.32 | UPONOR | 190 | 20.96 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 14.24.32 | UPONOR | 180 | 20.96 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 14.21.21 | UPONOR | 156 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 14.21.21 | UPONOR | 4 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.54.06 | UPONOR | 41 | 20.88 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.54.06 | UPONOR | 189 | 20.88 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.54.06 | UPONOR | 210 | 20.94 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.44.19 | UPONOR | 36 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.44.19 | UPONOR | 144 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.44.19 | UPONOR | 210 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.44.19 | UPONOR | 170 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.39.23 | UPONOR | 59 | 20.94 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.39.22 | UPONOR | 97 | 20.94 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.39.22 | UPONOR | 64 | 20.94 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.39.22 | UPONOR | 200 | 20.94 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.39.22 | UPONOR | 190 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.39.22 | UPONOR | 210 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.39.22 | UPONOR | 190 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.39.22 | UPONOR | 40 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.39.22 | UPONOR | 160 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.39.22 | UPONOR | 170 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.39.22 | UPONOR | 170 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.19.29 | UPONOR | 170 | 21 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.16.04 | UPONOR | 147 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.16.04 | UPONOR | 33 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.16.04 | UPONOR | 13 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.16.04 | UPONOR | 167 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.16.04 | UPONOR | 191 | 21.04 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.16.04 | UPONOR | 29 | 21.04 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 12.37.05 | UPONOR | 164 | 20.86 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 12.37.05 | UPONOR | 26 | 20.86 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 12.37.05 | UPONOR | 254 | 20.86 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 12.37.05 | UPONOR | 56 | 20.86 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 12.26.58 | UPONOR | 180 | 20.9 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 12.26.58 | UPONOR | 160 | 20.9 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 12.20.24 | UPONOR | 86 | 20.88 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 12.20.24 | UPONOR | 94 | 20.88 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 12.18.44 | UPONOR | 220 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 12.16.45 | UPONOR | 121 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 12.16.45 | UPONOR | 170 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 12.16.45 | UPONOR | 39 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 12.13.05 | UPONOR | 220 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 12.12.38 | UPONOR | 190 | 21.04 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.56.11 | UPONOR | 200 | 21.04 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.51.42 | UPONOR | 39 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.51.42 | UPONOR | 121 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.40.08 | UPONOR | 50 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.40.08 | UPONOR | 11 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.40.08 | UPONOR | 108 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.40.08 | UPONOR | 11 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.36.44 | UPONOR | 116 | 21.1 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.36.44 | UPONOR | 44 | 21.1 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.36.04 | UPONOR | 180 | 21.12 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.32.38 | UPONOR | 200 | 21.12 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.32.38 | UPONOR | 170 | 21.12 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.32.38 | UPONOR | 259 | 21.12 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.32.38 | UPONOR | 117 | 21.12 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.32.38 | UPONOR | 4 | 21.12 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.26.28 | UPONOR | 154 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.26.25 | UPONOR | 154 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.26.25 | UPONOR | 156 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.26.25 | UPONOR | 46 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.26.08 | UPONOR | 117 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.20.31 | UPONOR | 139 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.20.31 | UPONOR | 21 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.14.06 | UPONOR | 68 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.14.06 | UPONOR | 75 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.14.06 | UPONOR | 200 | 21.22 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.14.06 | UPONOR | 57 | 21.22 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.14.06 | UPONOR | 190 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.34.01 | UPONOR | 21 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.34.01 | UPONOR | 219 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.33.30 | UPONOR | 104 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.33.30 | UPONOR | 66 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.33.30 | UPONOR | 75 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.33.28 | UPONOR | 54 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.33.28 | UPONOR | 19 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.33.28 | UPONOR | 54 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.33.28 | UPONOR | 136 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.33.27 | UPONOR | 49 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.33.27 | UPONOR | 102 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.33.26 | UPONOR | 61 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.21.38 | UPONOR | 21 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.21.38 | UPONOR | 140 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.21.37 | UPONOR | 77 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.21.37 | UPONOR | 62 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.21.37 | UPONOR | 61 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.21.37 | UPONOR | 170 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.17.19 | UPONOR | 49 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.16.30 | UPONOR | 166 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.16.30 | UPONOR | 64 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.16.30 | UPONOR | 17 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.16.30 | UPONOR | 35 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.16.30 | UPONOR | 135 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.16.30 | UPONOR | 203 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.16.30 | UPONOR | 400 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.16.30 | UPONOR | 180 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.16.30 | UPONOR | 210 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.15.00 | UPONOR | 180 | 21.44 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.04.19 | UPONOR | 52 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.04.06 | UPONOR | 178 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.02.13 | UPONOR | 66 | 21.4 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.02.13 | UPONOR | 234 | 21.4 | XHEL | Nordea |
ENG
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Date | Time | Security | Amount | Price | Market place | Broker |
| NaN | 2021-11-10 00:00:00 | 17.30.08 | UPONOR | 99 | 21.4 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.30.08 | UPONOR | 67 | 21.4 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.32 | UPONOR | 68 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.32 | UPONOR | 43 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 12 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 3 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 55 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 48 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 10 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 40 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 15 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 50 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 36 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 2 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 70 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 17 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 31 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 29 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 29 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 22 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 33 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 27 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 23 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 38 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 51 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 60 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 61 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 72 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 17 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 60 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 64 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 41 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 39 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 88 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 130 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 37 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 39 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 42 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 190 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 180 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 72 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 130 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 450 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 88 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 9 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 160 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 241 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 29 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 180 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 29 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 161 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 190 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 191 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 180 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 230 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 200 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 49 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 210 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 170 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 170 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 160 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 200 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 180 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 190 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 170 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 160 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 180 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 210 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 210 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 190 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 220 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 152 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 340 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.31 | UPONOR | 160 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.28.21 | UPONOR | 74 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.13.10 | UPONOR | 220 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.13.10 | UPONOR | 180 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 17.06.02 | UPONOR | 200 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 16.49.02 | UPONOR | 170 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 16.49.02 | UPONOR | 41 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 16.49.02 | UPONOR | 119 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 16.48.18 | UPONOR | 53 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 16.48.18 | UPONOR | 76 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 16.48.18 | UPONOR | 91 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 16.32.44 | UPONOR | 170 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 16.17.25 | UPONOR | 151 | 21.1 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 16.17.25 | UPONOR | 310 | 21.12 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 16.17.25 | UPONOR | 1100 | 21.12 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 16.17.25 | UPONOR | 180 | 21.12 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 16.17.25 | UPONOR | 210 | 21.12 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 16.17.25 | UPONOR | 170 | 21.12 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 16.17.25 | UPONOR | 160 | 21.12 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 15.30.01 | UPONOR | 200 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 15.08.17 | UPONOR | 170 | 20.94 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 15.08.17 | UPONOR | 220 | 20.96 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 15.08.17 | UPONOR | 160 | 20.96 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 15.08.17 | UPONOR | 170 | 20.96 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 15.08.17 | UPONOR | 160 | 20.96 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 14.32.04 | UPONOR | 28 | 20.86 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 14.32.04 | UPONOR | 260 | 20.9 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 14.24.50 | UPONOR | 21 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 14.24.50 | UPONOR | 159 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 14.24.50 | UPONOR | 160 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 14.24.50 | UPONOR | 190 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 14.24.50 | UPONOR | 169 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 14.24.50 | UPONOR | 170 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 14.24.50 | UPONOR | 230 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 14.24.50 | UPONOR | 1 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 14.24.32 | UPONOR | 190 | 20.96 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 14.24.32 | UPONOR | 180 | 20.96 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 14.21.21 | UPONOR | 156 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 14.21.21 | UPONOR | 4 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.54.06 | UPONOR | 41 | 20.88 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.54.06 | UPONOR | 189 | 20.88 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.54.06 | UPONOR | 210 | 20.94 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.44.19 | UPONOR | 36 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.44.19 | UPONOR | 144 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.44.19 | UPONOR | 210 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.44.19 | UPONOR | 170 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.39.23 | UPONOR | 59 | 20.94 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.39.22 | UPONOR | 97 | 20.94 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.39.22 | UPONOR | 64 | 20.94 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.39.22 | UPONOR | 200 | 20.94 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.39.22 | UPONOR | 190 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.39.22 | UPONOR | 210 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.39.22 | UPONOR | 190 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.39.22 | UPONOR | 40 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.39.22 | UPONOR | 160 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.39.22 | UPONOR | 170 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.39.22 | UPONOR | 170 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.19.29 | UPONOR | 170 | 21 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.16.04 | UPONOR | 147 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.16.04 | UPONOR | 33 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.16.04 | UPONOR | 13 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.16.04 | UPONOR | 167 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.16.04 | UPONOR | 191 | 21.04 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 13.16.04 | UPONOR | 29 | 21.04 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 12.37.05 | UPONOR | 164 | 20.86 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 12.37.05 | UPONOR | 26 | 20.86 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 12.37.05 | UPONOR | 254 | 20.86 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 12.37.05 | UPONOR | 56 | 20.86 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 12.26.58 | UPONOR | 180 | 20.9 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 12.26.58 | UPONOR | 160 | 20.9 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 12.20.24 | UPONOR | 86 | 20.88 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 12.20.24 | UPONOR | 94 | 20.88 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 12.18.44 | UPONOR | 220 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 12.16.45 | UPONOR | 121 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 12.16.45 | UPONOR | 170 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 12.16.45 | UPONOR | 39 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 12.13.05 | UPONOR | 220 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 12.12.38 | UPONOR | 190 | 21.04 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.56.11 | UPONOR | 200 | 21.04 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.51.42 | UPONOR | 39 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.51.42 | UPONOR | 121 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.40.08 | UPONOR | 50 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.40.08 | UPONOR | 11 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.40.08 | UPONOR | 108 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.40.08 | UPONOR | 11 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.36.44 | UPONOR | 116 | 21.1 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.36.44 | UPONOR | 44 | 21.1 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.36.04 | UPONOR | 180 | 21.12 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.32.38 | UPONOR | 200 | 21.12 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.32.38 | UPONOR | 170 | 21.12 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.32.38 | UPONOR | 259 | 21.12 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.32.38 | UPONOR | 117 | 21.12 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.32.38 | UPONOR | 4 | 21.12 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.26.28 | UPONOR | 154 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.26.25 | UPONOR | 154 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.26.25 | UPONOR | 156 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.26.25 | UPONOR | 46 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.26.08 | UPONOR | 117 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.20.31 | UPONOR | 139 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.20.31 | UPONOR | 21 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.14.06 | UPONOR | 68 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.14.06 | UPONOR | 75 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.14.06 | UPONOR | 200 | 21.22 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.14.06 | UPONOR | 57 | 21.22 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 11.14.06 | UPONOR | 190 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.34.01 | UPONOR | 21 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.34.01 | UPONOR | 219 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.33.30 | UPONOR | 104 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.33.30 | UPONOR | 66 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.33.30 | UPONOR | 75 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.33.28 | UPONOR | 54 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.33.28 | UPONOR | 19 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.33.28 | UPONOR | 54 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.33.28 | UPONOR | 136 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.33.27 | UPONOR | 49 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.33.27 | UPONOR | 102 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.33.26 | UPONOR | 61 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.21.38 | UPONOR | 21 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.21.38 | UPONOR | 140 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.21.37 | UPONOR | 77 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.21.37 | UPONOR | 62 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.21.37 | UPONOR | 61 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.21.37 | UPONOR | 170 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.17.19 | UPONOR | 49 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.16.30 | UPONOR | 166 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.16.30 | UPONOR | 64 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.16.30 | UPONOR | 17 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.16.30 | UPONOR | 35 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.16.30 | UPONOR | 135 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.16.30 | UPONOR | 203 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.16.30 | UPONOR | 400 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.16.30 | UPONOR | 180 | 21.36 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.16.30 | UPONOR | 210 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.15.00 | UPONOR | 180 | 21.44 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.04.19 | UPONOR | 52 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.04.06 | UPONOR | 178 | 21.38 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.02.13 | UPONOR | 66 | 21.4 | XHEL | Nordea |
| NaN | 2021-11-10 00:00:00 | 10.02.13 | UPONOR | 234 | 21.4 | XHEL | Nordea |
More from Uponor Oyj
M&A Activity
2024
Apr 29
Delisting Announcement
2024
Apr 29
Delisting Announcement
2024
Apr 26
Delisting Announcement
2024
Apr 26
Delisting Announcement
2024
Mar 22
Delisting Announcement
2024
Mar 22
M&A Activity
2024
Feb 19
M&A Activity
2024
Feb 19
Annual Report
2024
Feb 16
Interim / Quarterly Report
2024
Feb 16