AI assistant
Sending…
Uponor Oyj — Director's Dealing 2021
Nov 17, 2021
Preview isn't available for this file type.
Download source fileFIN
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
| NaN | 2021-11-17 00:00:00 | 18.06.05 | UPONOR | 47 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 18.06.05 | UPONOR | 200 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 18.06.05 | UPONOR | 100 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 18.06.05 | UPONOR | 88 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 18.06.05 | UPONOR | 12 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 18.06.05 | UPONOR | 46 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 18.06.05 | UPONOR | 100 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 18.06.05 | UPONOR | 100 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 18.06.05 | UPONOR | 42 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 18.06.05 | UPONOR | 200 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 18.06.05 | UPONOR | 84 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 18.06.05 | UPONOR | 14 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 18.06.05 | UPONOR | 14 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.57.54 | UPONOR | 66 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.57.52 | UPONOR | 122 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.54.48 | UPONOR | 154 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.54.20 | UPONOR | 100 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.54.20 | UPONOR | 18 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.54.20 | UPONOR | 6 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.54.20 | UPONOR | 21 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.54.20 | UPONOR | 32 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.54.20 | UPONOR | 100 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.54.20 | UPONOR | 69 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.52.48 | UPONOR | 292 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.52.48 | UPONOR | 48 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.52.48 | UPONOR | 164 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.52.48 | UPONOR | 301 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.52.48 | UPONOR | 35 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.52.48 | UPONOR | 406 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.52.48 | UPONOR | 94 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.46.32 | UPONOR | 241 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.46.32 | UPONOR | 500 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.32.59 | UPONOR | 270 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.32.59 | UPONOR | 120 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.32.59 | UPONOR | 335 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.32.55 | UPONOR | 100 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.32.44 | UPONOR | 75 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.32.44 | UPONOR | 355 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.32.44 | UPONOR | 40 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.32.44 | UPONOR | 25 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.32.06 | UPONOR | 10 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.32.06 | UPONOR | 142 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.24.29 | UPONOR | 158 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.23.43 | UPONOR | 240 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.23.43 | UPONOR | 210 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.23.43 | UPONOR | 97 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.23.26 | UPONOR | 28 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.23.26 | UPONOR | 105 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.19.50 | UPONOR | 260 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.19.50 | UPONOR | 141 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.19.47 | UPONOR | 18 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.19.47 | UPONOR | 40 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.19.46 | UPONOR | 161 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.19.46 | UPONOR | 14 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.19.42 | UPONOR | 20 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.19.42 | UPONOR | 15 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.19.42 | UPONOR | 7 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.19.42 | UPONOR | 34 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.13.41 | UPONOR | 359 | 22.1 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.13.41 | UPONOR | 4 | 22.1 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.13.41 | UPONOR | 61 | 22.1 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.54.42 | UPONOR | 560 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.54.42 | UPONOR | 75 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.54.42 | UPONOR | 90 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.54.41 | UPONOR | 155 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.53 | UPONOR | 42 | 22.14 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.53 | UPONOR | 24 | 22.14 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.53 | UPONOR | 49 | 22.14 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.45 | UPONOR | 45 | 22.14 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.45 | UPONOR | 250 | 22.16 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.45 | UPONOR | 56 | 22.16 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.45 | UPONOR | 260 | 22.16 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.45 | UPONOR | 180 | 22.16 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.45 | UPONOR | 154 | 22.16 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.36 | UPONOR | 38 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.36 | UPONOR | 100 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.36 | UPONOR | 42 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.36 | UPONOR | 100 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.36 | UPONOR | 100 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.36 | UPONOR | 100 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.36 | UPONOR | 212 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.36 | UPONOR | 200 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.36 | UPONOR | 240 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.02 | UPONOR | 18 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.45.27 | UPONOR | 140 | 22.22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.45.27 | UPONOR | 62 | 22.22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.44.38 | UPONOR | 48 | 22.22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.44.36 | UPONOR | 100 | 22.22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.44.36 | UPONOR | 280 | 22.22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.44.36 | UPONOR | 210 | 22.22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.27.19 | UPONOR | 240 | 22.2 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.27.19 | UPONOR | 190 | 22.2 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.27.19 | UPONOR | 1400 | 22.2 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.27.19 | UPONOR | 250 | 22.2 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.27.19 | UPONOR | 200 | 22.2 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.21.48 | UPONOR | 200 | 22.22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.21.48 | UPONOR | 200 | 22.22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.05.16 | UPONOR | 130 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.04.58 | UPONOR | 100 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.58.59 | UPONOR | 49 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.58.59 | UPONOR | 78 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.58.59 | UPONOR | 3 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.58.59 | UPONOR | 97 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.58.59 | UPONOR | 180 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.58.59 | UPONOR | 190 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.58.59 | UPONOR | 163 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.58.59 | UPONOR | 200 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.43.26 | UPONOR | 1513 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.43.26 | UPONOR | 100 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.43.26 | UPONOR | 300 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.43.26 | UPONOR | 44 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.43.26 | UPONOR | 48 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.43.26 | UPONOR | 14 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.39.03 | UPONOR | 200 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.39.03 | UPONOR | 108 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.38.20 | UPONOR | 17 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.38.19 | UPONOR | 175 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.38.19 | UPONOR | 52 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.38.19 | UPONOR | 456 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.38.19 | UPONOR | 44 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.33.16 | UPONOR | 327 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.32.54 | UPONOR | 13 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.32.54 | UPONOR | 167 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.32.54 | UPONOR | 170 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.32.54 | UPONOR | 73 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.32.54 | UPONOR | 400 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.24.17 | UPONOR | 26 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.24.17 | UPONOR | 100 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.24.17 | UPONOR | 54 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.24.17 | UPONOR | 300 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.24.17 | UPONOR | 100 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.24.17 | UPONOR | 329 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.24.17 | UPONOR | 175 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.24.17 | UPONOR | 225 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.21.17 | UPONOR | 160 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.15.14 | UPONOR | 210 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.52.11 | UPONOR | 46 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.47.47 | UPONOR | 86 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.41.31 | UPONOR | 46 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.19.58 | UPONOR | 220 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.14.36 | UPONOR | 136 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.14.36 | UPONOR | 74 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.10.08 | UPONOR | 71 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.10.07 | UPONOR | 60 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.10.07 | UPONOR | 60 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.10.07 | UPONOR | 109 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.10.07 | UPONOR | 15 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.10.07 | UPONOR | 94 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.10.07 | UPONOR | 21 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.06.29 | UPONOR | 240 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.06.29 | UPONOR | 200 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.06.29 | UPONOR | 230 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.06.29 | UPONOR | 180 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.06.29 | UPONOR | 210 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.06.29 | UPONOR | 240 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.06.29 | UPONOR | 76 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.06.29 | UPONOR | 114 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.41.42 | UPONOR | 230 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.41.42 | UPONOR | 170 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.41.42 | UPONOR | 240 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.41.42 | UPONOR | 250 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.41.42 | UPONOR | 230 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.41.42 | UPONOR | 81 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.41.42 | UPONOR | 100 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.41.42 | UPONOR | 19 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.41.42 | UPONOR | 181 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.41.42 | UPONOR | 29 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.41.42 | UPONOR | 47 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.26.17 | UPONOR | 123 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.23.57 | UPONOR | 190 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.23.57 | UPONOR | 10 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.11.14 | UPONOR | 250 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.49.20 | UPONOR | 300 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.49.20 | UPONOR | 112 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.49.20 | UPONOR | 210 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.49.20 | UPONOR | 108 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.49.20 | UPONOR | 128 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.49.01 | UPONOR | 320 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.49.01 | UPONOR | 69 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.49.01 | UPONOR | 200 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.49.01 | UPONOR | 158 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.49.01 | UPONOR | 162 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.49.01 | UPONOR | 38 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.49.01 | UPONOR | 152 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.39.20 | UPONOR | 22 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.39.20 | UPONOR | 168 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.28.08 | UPONOR | 15 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.28.08 | UPONOR | 15 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.28.08 | UPONOR | 122 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.28.08 | UPONOR | 158 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.17.12 | UPONOR | 160 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.17.02 | UPONOR | 50 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.09.55 | UPONOR | 260 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.08.44 | UPONOR | 240 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.01.04 | UPONOR | 12 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 11.56.53 | UPONOR | 1 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 11.56.52 | UPONOR | 18 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 11.56.52 | UPONOR | 17 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 11.52.56 | UPONOR | 153 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 11.49.59 | UPONOR | 50 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 11.26.43 | UPONOR | 9 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 11.26.43 | UPONOR | 70 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 11.26.43 | UPONOR | 58 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 11.26.38 | UPONOR | 75 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 11.26.38 | UPONOR | 58 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 11.24.07 | UPONOR | 179 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 11.22.56 | UPONOR | 3 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 10.54.57 | UPONOR | 28 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 10.54.00 | UPONOR | 100 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 10.51.58 | UPONOR | 52 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 10.40.27 | UPONOR | 220 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 10.40.27 | UPONOR | 46 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 10.40.27 | UPONOR | 34 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 10.09.29 | UPONOR | 12 | 21.74 | XHEL | Nordea |
ENG
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Date | Time | Security | Amount | Price | Market place | Broker |
| NaN | 2021-11-17 00:00:00 | 18.06.05 | UPONOR | 47 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 18.06.05 | UPONOR | 200 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 18.06.05 | UPONOR | 100 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 18.06.05 | UPONOR | 88 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 18.06.05 | UPONOR | 12 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 18.06.05 | UPONOR | 46 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 18.06.05 | UPONOR | 100 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 18.06.05 | UPONOR | 100 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 18.06.05 | UPONOR | 42 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 18.06.05 | UPONOR | 200 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 18.06.05 | UPONOR | 84 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 18.06.05 | UPONOR | 14 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 18.06.05 | UPONOR | 14 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.57.54 | UPONOR | 66 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.57.52 | UPONOR | 122 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.54.48 | UPONOR | 154 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.54.20 | UPONOR | 100 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.54.20 | UPONOR | 18 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.54.20 | UPONOR | 6 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.54.20 | UPONOR | 21 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.54.20 | UPONOR | 32 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.54.20 | UPONOR | 100 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.54.20 | UPONOR | 69 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.52.48 | UPONOR | 292 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.52.48 | UPONOR | 48 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.52.48 | UPONOR | 164 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.52.48 | UPONOR | 301 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.52.48 | UPONOR | 35 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.52.48 | UPONOR | 406 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.52.48 | UPONOR | 94 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.46.32 | UPONOR | 241 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.46.32 | UPONOR | 500 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.32.59 | UPONOR | 270 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.32.59 | UPONOR | 120 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.32.59 | UPONOR | 335 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.32.55 | UPONOR | 100 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.32.44 | UPONOR | 75 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.32.44 | UPONOR | 355 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.32.44 | UPONOR | 40 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.32.44 | UPONOR | 25 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.32.06 | UPONOR | 10 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.32.06 | UPONOR | 142 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.24.29 | UPONOR | 158 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.23.43 | UPONOR | 240 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.23.43 | UPONOR | 210 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.23.43 | UPONOR | 97 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.23.26 | UPONOR | 28 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.23.26 | UPONOR | 105 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.19.50 | UPONOR | 260 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.19.50 | UPONOR | 141 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.19.47 | UPONOR | 18 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.19.47 | UPONOR | 40 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.19.46 | UPONOR | 161 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.19.46 | UPONOR | 14 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.19.42 | UPONOR | 20 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.19.42 | UPONOR | 15 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.19.42 | UPONOR | 7 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.19.42 | UPONOR | 34 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.13.41 | UPONOR | 359 | 22.1 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.13.41 | UPONOR | 4 | 22.1 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 17.13.41 | UPONOR | 61 | 22.1 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.54.42 | UPONOR | 560 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.54.42 | UPONOR | 75 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.54.42 | UPONOR | 90 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.54.41 | UPONOR | 155 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.53 | UPONOR | 42 | 22.14 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.53 | UPONOR | 24 | 22.14 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.53 | UPONOR | 49 | 22.14 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.45 | UPONOR | 45 | 22.14 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.45 | UPONOR | 250 | 22.16 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.45 | UPONOR | 56 | 22.16 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.45 | UPONOR | 260 | 22.16 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.45 | UPONOR | 180 | 22.16 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.45 | UPONOR | 154 | 22.16 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.36 | UPONOR | 38 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.36 | UPONOR | 100 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.36 | UPONOR | 42 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.36 | UPONOR | 100 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.36 | UPONOR | 100 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.36 | UPONOR | 100 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.36 | UPONOR | 212 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.36 | UPONOR | 200 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.36 | UPONOR | 240 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.49.02 | UPONOR | 18 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.45.27 | UPONOR | 140 | 22.22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.45.27 | UPONOR | 62 | 22.22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.44.38 | UPONOR | 48 | 22.22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.44.36 | UPONOR | 100 | 22.22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.44.36 | UPONOR | 280 | 22.22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.44.36 | UPONOR | 210 | 22.22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.27.19 | UPONOR | 240 | 22.2 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.27.19 | UPONOR | 190 | 22.2 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.27.19 | UPONOR | 1400 | 22.2 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.27.19 | UPONOR | 250 | 22.2 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.27.19 | UPONOR | 200 | 22.2 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.21.48 | UPONOR | 200 | 22.22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.21.48 | UPONOR | 200 | 22.22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.05.16 | UPONOR | 130 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 16.04.58 | UPONOR | 100 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.58.59 | UPONOR | 49 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.58.59 | UPONOR | 78 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.58.59 | UPONOR | 3 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.58.59 | UPONOR | 97 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.58.59 | UPONOR | 180 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.58.59 | UPONOR | 190 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.58.59 | UPONOR | 163 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.58.59 | UPONOR | 200 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.43.26 | UPONOR | 1513 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.43.26 | UPONOR | 100 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.43.26 | UPONOR | 300 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.43.26 | UPONOR | 44 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.43.26 | UPONOR | 48 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.43.26 | UPONOR | 14 | 22.18 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.39.03 | UPONOR | 200 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.39.03 | UPONOR | 108 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.38.20 | UPONOR | 17 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.38.19 | UPONOR | 175 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.38.19 | UPONOR | 52 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.38.19 | UPONOR | 456 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.38.19 | UPONOR | 44 | 22.12 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.33.16 | UPONOR | 327 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.32.54 | UPONOR | 13 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.32.54 | UPONOR | 167 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.32.54 | UPONOR | 170 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.32.54 | UPONOR | 73 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.32.54 | UPONOR | 400 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.24.17 | UPONOR | 26 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.24.17 | UPONOR | 100 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.24.17 | UPONOR | 54 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.24.17 | UPONOR | 300 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.24.17 | UPONOR | 100 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.24.17 | UPONOR | 329 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.24.17 | UPONOR | 175 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.24.17 | UPONOR | 225 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.21.17 | UPONOR | 160 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 15.15.14 | UPONOR | 210 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.52.11 | UPONOR | 46 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.47.47 | UPONOR | 86 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.41.31 | UPONOR | 46 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.19.58 | UPONOR | 220 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.14.36 | UPONOR | 136 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.14.36 | UPONOR | 74 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.10.08 | UPONOR | 71 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.10.07 | UPONOR | 60 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.10.07 | UPONOR | 60 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.10.07 | UPONOR | 109 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.10.07 | UPONOR | 15 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.10.07 | UPONOR | 94 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.10.07 | UPONOR | 21 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.06.29 | UPONOR | 240 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.06.29 | UPONOR | 200 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.06.29 | UPONOR | 230 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.06.29 | UPONOR | 180 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.06.29 | UPONOR | 210 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.06.29 | UPONOR | 240 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.06.29 | UPONOR | 76 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 14.06.29 | UPONOR | 114 | 22.06 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.41.42 | UPONOR | 230 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.41.42 | UPONOR | 170 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.41.42 | UPONOR | 240 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.41.42 | UPONOR | 250 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.41.42 | UPONOR | 230 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.41.42 | UPONOR | 81 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.41.42 | UPONOR | 100 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.41.42 | UPONOR | 19 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.41.42 | UPONOR | 181 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.41.42 | UPONOR | 29 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.41.42 | UPONOR | 47 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.26.17 | UPONOR | 123 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.23.57 | UPONOR | 190 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.23.57 | UPONOR | 10 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 13.11.14 | UPONOR | 250 | 22.04 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.49.20 | UPONOR | 300 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.49.20 | UPONOR | 112 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.49.20 | UPONOR | 210 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.49.20 | UPONOR | 108 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.49.20 | UPONOR | 128 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.49.01 | UPONOR | 320 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.49.01 | UPONOR | 69 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.49.01 | UPONOR | 200 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.49.01 | UPONOR | 158 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.49.01 | UPONOR | 162 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.49.01 | UPONOR | 38 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.49.01 | UPONOR | 152 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.39.20 | UPONOR | 22 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.39.20 | UPONOR | 168 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.28.08 | UPONOR | 15 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.28.08 | UPONOR | 15 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.28.08 | UPONOR | 122 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.28.08 | UPONOR | 158 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.17.12 | UPONOR | 160 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.17.02 | UPONOR | 50 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.09.55 | UPONOR | 260 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.08.44 | UPONOR | 240 | 22 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 12.01.04 | UPONOR | 12 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 11.56.53 | UPONOR | 1 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 11.56.52 | UPONOR | 18 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 11.56.52 | UPONOR | 17 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 11.52.56 | UPONOR | 153 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 11.49.59 | UPONOR | 50 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 11.26.43 | UPONOR | 9 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 11.26.43 | UPONOR | 70 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 11.26.43 | UPONOR | 58 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 11.26.38 | UPONOR | 75 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 11.26.38 | UPONOR | 58 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 11.24.07 | UPONOR | 179 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 11.22.56 | UPONOR | 3 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 10.54.57 | UPONOR | 28 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 10.54.00 | UPONOR | 100 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 10.51.58 | UPONOR | 52 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 10.40.27 | UPONOR | 220 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 10.40.27 | UPONOR | 46 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 10.40.27 | UPONOR | 34 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-17 00:00:00 | 10.09.29 | UPONOR | 12 | 21.74 | XHEL | Nordea |
More from Uponor Oyj
M&A Activity
2024
Apr 29
Delisting Announcement
2024
Apr 29
Delisting Announcement
2024
Apr 26
Delisting Announcement
2024
Apr 26
Delisting Announcement
2024
Mar 22
Delisting Announcement
2024
Mar 22
M&A Activity
2024
Feb 19
M&A Activity
2024
Feb 19
Annual Report
2024
Feb 16
Interim / Quarterly Report
2024
Feb 16