AI assistant
Sending…
Uponor Oyj — Director's Dealing 2021
Nov 18, 2021
Preview isn't available for this file type.
Download source fileFIN
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
| NaN | 2021-11-18 00:00:00 | 10.05.10 | UPONOR | 147 | 21.74 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.05.10 | UPONOR | 93 | 21.74 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.05.10 | UPONOR | 407 | 21.74 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.05.10 | UPONOR | 22 | 21.74 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.05.10 | UPONOR | 61 | 21.74 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.41.15 | UPONOR | 225 | 21.86 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.41.17 | UPONOR | 23 | 21.86 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.41.17 | UPONOR | 52 | 21.86 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.46.30 | UPONOR | 196 | 21.84 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.46.30 | UPONOR | 19 | 21.84 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.46.58 | UPONOR | 240 | 21.84 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.46.58 | UPONOR | 24 | 21.84 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.46.58 | UPONOR | 201 | 21.84 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.48.00 | UPONOR | 10 | 21.82 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.48.00 | UPONOR | 35 | 21.82 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.48.00 | UPONOR | 100 | 21.82 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.48.00 | UPONOR | 100 | 21.82 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.48.00 | UPONOR | 5 | 21.82 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.48.00 | UPONOR | 59 | 21.82 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.59.02 | UPONOR | 189 | 21.82 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.59.02 | UPONOR | 81 | 21.82 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.17.08 | UPONOR | 72 | 21.82 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.18.21 | UPONOR | 310 | 21.8 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.18.21 | UPONOR | 45 | 21.8 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.18.21 | UPONOR | 91 | 21.8 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.18.21 | UPONOR | 71 | 21.8 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.18.21 | UPONOR | 13 | 21.8 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.18.30 | UPONOR | 13 | 21.76 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.18.30 | UPONOR | 97 | 21.76 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.37.25 | UPONOR | 220 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.37.25 | UPONOR | 179 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.37.25 | UPONOR | 51 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.49.04 | UPONOR | 220 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.49.04 | UPONOR | 230 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.49.04 | UPONOR | 190 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.49.04 | UPONOR | 174 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.49.04 | UPONOR | 16 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.52.38 | UPONOR | 210 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.54.03 | UPONOR | 182 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.54.03 | UPONOR | 218 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 12.07.33 | UPONOR | 180 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 12.11.43 | UPONOR | 20 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 12.11.43 | UPONOR | 100 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 12.11.43 | UPONOR | 100 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 12.11.43 | UPONOR | 250 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 12.11.43 | UPONOR | 250 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 13.02.19 | UPONOR | 470 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 13.02.19 | UPONOR | 26 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 13.02.19 | UPONOR | 58 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 13.02.19 | UPONOR | 136 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 13.02.19 | UPONOR | 42 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 13.02.19 | UPONOR | 240 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 13.02.19 | UPONOR | 240 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 13.02.19 | UPONOR | 184 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 750 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 68 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 50 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 100 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 98 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 2 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 56 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 46 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 151 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 9 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 49 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 95 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 25 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 250 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 225 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.15.02 | UPONOR | 203 | 21.88 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.28.39 | UPONOR | 190 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.28.39 | UPONOR | 145 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.28.39 | UPONOR | 100 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.28.39 | UPONOR | 85 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.28.39 | UPONOR | 230 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.48.33 | UPONOR | 51 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.48.33 | UPONOR | 100 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.48.33 | UPONOR | 59 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.48.33 | UPONOR | 180 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.48.33 | UPONOR | 190 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.05.06 | UPONOR | 180 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.05.06 | UPONOR | 238 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.05.06 | UPONOR | 32 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.05.06 | UPONOR | 171 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.05.06 | UPONOR | 300 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.05.06 | UPONOR | 220 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.05.06 | UPONOR | 9 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.11.21 | UPONOR | 43 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.11.21 | UPONOR | 187 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.23.23 | UPONOR | 100 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.23.23 | UPONOR | 19 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.25.39 | UPONOR | 78 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.27.12 | UPONOR | 180 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.27.12 | UPONOR | 23 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.27.12 | UPONOR | 60 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.30.42 | UPONOR | 34 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.43.20 | UPONOR | 100 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.43.20 | UPONOR | 67 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.43.20 | UPONOR | 210 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 144 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 164 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 82 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 25 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 200 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 35 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 140 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 118 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 6 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 62 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 13 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 161 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 46 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 100 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 100 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 220 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 89 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 171 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 63 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.24.09 | UPONOR | 40 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.24.09 | UPONOR | 190 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.24.09 | UPONOR | 110 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.24.09 | UPONOR | 100 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.24.09 | UPONOR | 150 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.24.09 | UPONOR | 64 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.24.09 | UPONOR | 100 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.24.09 | UPONOR | 76 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.24.09 | UPONOR | 210 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.24.20 | UPONOR | 230 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.24.20 | UPONOR | 270 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.29.49 | UPONOR | 230 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.29.49 | UPONOR | 300 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.35.29 | UPONOR | 35 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.35.29 | UPONOR | 100 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.35.29 | UPONOR | 100 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.35.29 | UPONOR | 180 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.35.29 | UPONOR | 250 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.35.29 | UPONOR | 45 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 550 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 600 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 296 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 304 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 18 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 18 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 564 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 600 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 225 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 337 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 38 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 18 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 384 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 30 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 128 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 168 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 198 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 100 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 200 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 100 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 98 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 2 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 100 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.45 | UPONOR | 328 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.55 | UPONOR | 138 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.55 | UPONOR | 34 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.09.28 | UPONOR | 32 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.09.28 | UPONOR | 100 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.09.28 | UPONOR | 100 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.13.51 | UPONOR | 150 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.13.51 | UPONOR | 238 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.13.51 | UPONOR | 57 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.13.51 | UPONOR | 59 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.20.04 | UPONOR | 83 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.20.04 | UPONOR | 68 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.20.04 | UPONOR | 26 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.20.04 | UPONOR | 118 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.20.04 | UPONOR | 62 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.20.04 | UPONOR | 100 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.20.04 | UPONOR | 208 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.20.04 | UPONOR | 68 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.20.04 | UPONOR | 2 000 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.20.04 | UPONOR | 14 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.20.05 | UPONOR | 167 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.20.05 | UPONOR | 264 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.20.05 | UPONOR | 220 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.26.52 | UPONOR | 2 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 41 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 34 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 15 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 39 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 26 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 15 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 160 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 190 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 220 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 190 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 64 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 180 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 190 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 1 110 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 600 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.32.19 | UPONOR | 112 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.32.19 | UPONOR | 68 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.39.41 | UPONOR | 83 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.39.41 | UPONOR | 107 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.39.41 | UPONOR | 240 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.47.04 | UPONOR | 3 522 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.47.04 | UPONOR | 300 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.47.04 | UPONOR | 118 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.54.20 | UPONOR | 50 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.54.20 | UPONOR | 44 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.54.20 | UPONOR | 5 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.54.20 | UPONOR | 59 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.54.20 | UPONOR | 400 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.54.20 | UPONOR | 5 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.54.20 | UPONOR | 95 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.54.20 | UPONOR | 188 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.54.20 | UPONOR | 5 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.54.20 | UPONOR | 253 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 18.02.22 | UPONOR | 554 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 18.02.22 | UPONOR | 100 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 18.02.57 | UPONOR | 242 | 21.98 | XHEL | Nordea |
ENG
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Date | Time | Security | Amount | Price | Market place | Broker |
| NaN | 2021-11-18 00:00:00 | 10.05.10 | UPONOR | 147 | 21.74 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.05.10 | UPONOR | 93 | 21.74 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.05.10 | UPONOR | 407 | 21.74 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.05.10 | UPONOR | 22 | 21.74 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.05.10 | UPONOR | 61 | 21.74 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.41.15 | UPONOR | 225 | 21.86 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.41.17 | UPONOR | 23 | 21.86 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.41.17 | UPONOR | 52 | 21.86 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.46.30 | UPONOR | 196 | 21.84 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.46.30 | UPONOR | 19 | 21.84 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.46.58 | UPONOR | 240 | 21.84 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.46.58 | UPONOR | 24 | 21.84 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.46.58 | UPONOR | 201 | 21.84 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.48.00 | UPONOR | 10 | 21.82 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.48.00 | UPONOR | 35 | 21.82 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.48.00 | UPONOR | 100 | 21.82 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.48.00 | UPONOR | 100 | 21.82 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.48.00 | UPONOR | 5 | 21.82 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.48.00 | UPONOR | 59 | 21.82 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.59.02 | UPONOR | 189 | 21.82 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 10.59.02 | UPONOR | 81 | 21.82 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.17.08 | UPONOR | 72 | 21.82 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.18.21 | UPONOR | 310 | 21.8 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.18.21 | UPONOR | 45 | 21.8 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.18.21 | UPONOR | 91 | 21.8 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.18.21 | UPONOR | 71 | 21.8 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.18.21 | UPONOR | 13 | 21.8 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.18.30 | UPONOR | 13 | 21.76 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.18.30 | UPONOR | 97 | 21.76 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.37.25 | UPONOR | 220 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.37.25 | UPONOR | 179 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.37.25 | UPONOR | 51 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.49.04 | UPONOR | 220 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.49.04 | UPONOR | 230 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.49.04 | UPONOR | 190 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.49.04 | UPONOR | 174 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.49.04 | UPONOR | 16 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.52.38 | UPONOR | 210 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.54.03 | UPONOR | 182 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 11.54.03 | UPONOR | 218 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 12.07.33 | UPONOR | 180 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 12.11.43 | UPONOR | 20 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 12.11.43 | UPONOR | 100 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 12.11.43 | UPONOR | 100 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 12.11.43 | UPONOR | 250 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 12.11.43 | UPONOR | 250 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 13.02.19 | UPONOR | 470 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 13.02.19 | UPONOR | 26 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 13.02.19 | UPONOR | 58 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 13.02.19 | UPONOR | 136 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 13.02.19 | UPONOR | 42 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 13.02.19 | UPONOR | 240 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 13.02.19 | UPONOR | 240 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 13.02.19 | UPONOR | 184 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 750 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 68 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 50 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 100 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 98 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 2 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 56 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 46 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 151 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 9 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 49 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 95 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 25 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 250 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.14.40 | UPONOR | 225 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.15.02 | UPONOR | 203 | 21.88 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.28.39 | UPONOR | 190 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.28.39 | UPONOR | 145 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.28.39 | UPONOR | 100 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.28.39 | UPONOR | 85 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.28.39 | UPONOR | 230 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.48.33 | UPONOR | 51 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.48.33 | UPONOR | 100 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.48.33 | UPONOR | 59 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.48.33 | UPONOR | 180 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 14.48.33 | UPONOR | 190 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.05.06 | UPONOR | 180 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.05.06 | UPONOR | 238 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.05.06 | UPONOR | 32 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.05.06 | UPONOR | 171 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.05.06 | UPONOR | 300 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.05.06 | UPONOR | 220 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.05.06 | UPONOR | 9 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.11.21 | UPONOR | 43 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.11.21 | UPONOR | 187 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.23.23 | UPONOR | 100 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.23.23 | UPONOR | 19 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.25.39 | UPONOR | 78 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.27.12 | UPONOR | 180 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.27.12 | UPONOR | 23 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.27.12 | UPONOR | 60 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.30.42 | UPONOR | 34 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.43.20 | UPONOR | 100 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.43.20 | UPONOR | 67 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 15.43.20 | UPONOR | 210 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 144 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 164 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 82 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 25 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 200 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 35 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 140 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 118 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 6 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 62 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 13 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 161 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 46 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 100 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 100 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 220 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 89 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 171 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.10.16 | UPONOR | 63 | 22.02 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.24.09 | UPONOR | 40 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.24.09 | UPONOR | 190 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.24.09 | UPONOR | 110 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.24.09 | UPONOR | 100 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.24.09 | UPONOR | 150 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.24.09 | UPONOR | 64 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.24.09 | UPONOR | 100 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.24.09 | UPONOR | 76 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.24.09 | UPONOR | 210 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.24.20 | UPONOR | 230 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.24.20 | UPONOR | 270 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.29.49 | UPONOR | 230 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.29.49 | UPONOR | 300 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.35.29 | UPONOR | 35 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.35.29 | UPONOR | 100 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.35.29 | UPONOR | 100 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.35.29 | UPONOR | 180 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.35.29 | UPONOR | 250 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 16.35.29 | UPONOR | 45 | 21.92 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 550 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 600 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 296 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 304 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 18 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 18 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 564 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 600 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 225 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 337 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 38 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 18 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 384 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 30 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 128 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 168 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 198 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 100 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 200 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 100 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 98 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 2 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.44 | UPONOR | 100 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.45 | UPONOR | 328 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.55 | UPONOR | 138 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.08.55 | UPONOR | 34 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.09.28 | UPONOR | 32 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.09.28 | UPONOR | 100 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.09.28 | UPONOR | 100 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.13.51 | UPONOR | 150 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.13.51 | UPONOR | 238 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.13.51 | UPONOR | 57 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.13.51 | UPONOR | 59 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.20.04 | UPONOR | 83 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.20.04 | UPONOR | 68 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.20.04 | UPONOR | 26 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.20.04 | UPONOR | 118 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.20.04 | UPONOR | 62 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.20.04 | UPONOR | 100 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.20.04 | UPONOR | 208 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.20.04 | UPONOR | 68 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.20.04 | UPONOR | 2 000 | 22 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.20.04 | UPONOR | 14 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.20.05 | UPONOR | 167 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.20.05 | UPONOR | 264 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.20.05 | UPONOR | 220 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.26.52 | UPONOR | 2 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 41 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 34 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 15 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 39 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 26 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 15 | 21.96 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 160 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 190 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 220 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 190 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 64 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 180 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 190 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 1 110 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.28.33 | UPONOR | 600 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.32.19 | UPONOR | 112 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.32.19 | UPONOR | 68 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.39.41 | UPONOR | 83 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.39.41 | UPONOR | 107 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.39.41 | UPONOR | 240 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.47.04 | UPONOR | 3 522 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.47.04 | UPONOR | 300 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.47.04 | UPONOR | 118 | 21.9 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.54.20 | UPONOR | 50 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.54.20 | UPONOR | 44 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.54.20 | UPONOR | 5 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.54.20 | UPONOR | 59 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.54.20 | UPONOR | 400 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.54.20 | UPONOR | 5 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.54.20 | UPONOR | 95 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.54.20 | UPONOR | 188 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.54.20 | UPONOR | 5 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 17.54.20 | UPONOR | 253 | 21.94 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 18.02.22 | UPONOR | 554 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 18.02.22 | UPONOR | 100 | 21.98 | XHEL | Nordea |
| NaN | 2021-11-18 00:00:00 | 18.02.57 | UPONOR | 242 | 21.98 | XHEL | Nordea |
More from Uponor Oyj
M&A Activity
2024
Apr 29
Delisting Announcement
2024
Apr 29
Delisting Announcement
2024
Apr 26
Delisting Announcement
2024
Apr 26
Delisting Announcement
2024
Mar 22
Delisting Announcement
2024
Mar 22
M&A Activity
2024
Feb 19
M&A Activity
2024
Feb 19
Annual Report
2024
Feb 16
Interim / Quarterly Report
2024
Feb 16