Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Uponor Oyj Director's Dealing 2021

Nov 22, 2021

Preview isn't available for this file type.

Download source file

FIN

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Päivä Aika Osakelaji Määrä Yksikköhinta Markkinapaikka Välittäjä
NaN 2021-11-22 00:00:00 10.26.04 UPONOR 94 21.94 XHEL Nordea
NaN 2021-11-22 00:00:00 10.50.22 UPONOR 12 22.04 XHEL Nordea
NaN 2021-11-22 00:00:00 11.08.54 UPONOR 149 22.02 XHEL Nordea
NaN 2021-11-22 00:00:00 11.08.54 UPONOR 11 22.02 XHEL Nordea
NaN 2021-11-22 00:00:00 11.09.55 UPONOR 9 22 XHEL Nordea
NaN 2021-11-22 00:00:00 11.20.32 UPONOR 48 22 XHEL Nordea
NaN 2021-11-22 00:00:00 11.20.32 UPONOR 52 22 XHEL Nordea
NaN 2021-11-22 00:00:00 11.20.32 UPONOR 118 22 XHEL Nordea
NaN 2021-11-22 00:00:00 11.20.32 UPONOR 100 22 XHEL Nordea
NaN 2021-11-22 00:00:00 11.20.32 UPONOR 32 22 XHEL Nordea
NaN 2021-11-22 00:00:00 11.20.32 UPONOR 145 22 XHEL Nordea
NaN 2021-11-22 00:00:00 11.20.32 UPONOR 35 22 XHEL Nordea
NaN 2021-11-22 00:00:00 11.20.32 UPONOR 165 22 XHEL Nordea
NaN 2021-11-22 00:00:00 11.20.32 UPONOR 156 22 XHEL Nordea
NaN 2021-11-22 00:00:00 11.38.53 UPONOR 39 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 11.38.53 UPONOR 6 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 11.38.53 UPONOR 82 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 11.38.53 UPONOR 373 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 11.38.53 UPONOR 220 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 11.39.05 UPONOR 2 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 11.45.11 UPONOR 210 22.02 XHEL Nordea
NaN 2021-11-22 00:00:00 11.45.19 UPONOR 170 22 XHEL Nordea
NaN 2021-11-22 00:00:00 11.56.07 UPONOR 5 22.02 XHEL Nordea
NaN 2021-11-22 00:00:00 11.59.08 UPONOR 10 22.02 XHEL Nordea
NaN 2021-11-22 00:00:00 12.02.43 UPONOR 165 22.02 XHEL Nordea
NaN 2021-11-22 00:00:00 12.02.43 UPONOR 24 22.02 XHEL Nordea
NaN 2021-11-22 00:00:00 12.02.43 UPONOR 6 22.02 XHEL Nordea
NaN 2021-11-22 00:00:00 12.07.15 UPONOR 276 22 XHEL Nordea
NaN 2021-11-22 00:00:00 12.07.15 UPONOR 94 22 XHEL Nordea
NaN 2021-11-22 00:00:00 13.01.22 UPONOR 195 21.98 XHEL Nordea
NaN 2021-11-22 00:00:00 13.01.22 UPONOR 100 21.98 XHEL Nordea
NaN 2021-11-22 00:00:00 13.01.22 UPONOR 21 21.98 XHEL Nordea
NaN 2021-11-22 00:00:00 13.01.22 UPONOR 29 21.98 XHEL Nordea
NaN 2021-11-22 00:00:00 13.01.22 UPONOR 24 21.98 XHEL Nordea
NaN 2021-11-22 00:00:00 13.01.22 UPONOR 181 21.98 XHEL Nordea
NaN 2021-11-22 00:00:00 13.01.22 UPONOR 19 21.98 XHEL Nordea
NaN 2021-11-22 00:00:00 13.01.22 UPONOR 351 21.98 XHEL Nordea
NaN 2021-11-22 00:00:00 13.01.22 UPONOR 73 21.98 XHEL Nordea
NaN 2021-11-22 00:00:00 13.01.22 UPONOR 200 21.98 XHEL Nordea
NaN 2021-11-22 00:00:00 13.01.22 UPONOR 180 21.98 XHEL Nordea
NaN 2021-11-22 00:00:00 13.01.22 UPONOR 107 21.98 XHEL Nordea
NaN 2021-11-22 00:00:00 13.24.55 UPONOR 299 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 13.31.01 UPONOR 343 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 13.31.01 UPONOR 100 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 13.31.01 UPONOR 258 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 13.31.01 UPONOR 42 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 13.31.01 UPONOR 101 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 13.31.01 UPONOR 42 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 13.44.29 UPONOR 8 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 13.44.29 UPONOR 28 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 13.44.29 UPONOR 200 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 13.44.29 UPONOR 44 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 13.44.29 UPONOR 215 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 13.44.29 UPONOR 300 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 13.45.16 UPONOR 95 21.94 XHEL Nordea
NaN 2021-11-22 00:00:00 13.45.16 UPONOR 240 21.94 XHEL Nordea
NaN 2021-11-22 00:00:00 13.47.27 UPONOR 25 21.9 XHEL Nordea
NaN 2021-11-22 00:00:00 13.47.27 UPONOR 17 21.9 XHEL Nordea
NaN 2021-11-22 00:00:00 13.47.27 UPONOR 25 21.9 XHEL Nordea
NaN 2021-11-22 00:00:00 13.47.27 UPONOR 315 21.92 XHEL Nordea
NaN 2021-11-22 00:00:00 13.47.27 UPONOR 15 21.92 XHEL Nordea
NaN 2021-11-22 00:00:00 13.47.27 UPONOR 12 21.92 XHEL Nordea
NaN 2021-11-22 00:00:00 13.47.27 UPONOR 188 21.92 XHEL Nordea
NaN 2021-11-22 00:00:00 13.54.29 UPONOR 191 21.84 XHEL Nordea
NaN 2021-11-22 00:00:00 13.54.29 UPONOR 59 21.84 XHEL Nordea
NaN 2021-11-22 00:00:00 14.02.30 UPONOR 241 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.02.30 UPONOR 100 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.02.30 UPONOR 40 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.02.30 UPONOR 381 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.02.30 UPONOR 119 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.02.30 UPONOR 100 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.02.30 UPONOR 17 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.13.10 UPONOR 350 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.13.54 UPONOR 240 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.13.54 UPONOR 133 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.14.05 UPONOR 29 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 280 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 81 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 91 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 109 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 39 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 161 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 119 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 100 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 42 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 100 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 100 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 200 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 39 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 437 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 100 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 100 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 112 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 288 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 773 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 500 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 1 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.15 UPONOR 10 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.15 UPONOR 35 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.15 UPONOR 8 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.15 UPONOR 100 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.15 UPONOR 23 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.15 UPONOR 94 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.15 UPONOR 120 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.15 UPONOR 391 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.15 UPONOR 14 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.15 UPONOR 94 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.15 UPONOR 9 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.51.37 UPONOR 10 21.76 XHEL Nordea
NaN 2021-11-22 00:00:00 14.51.37 UPONOR 200 21.76 XHEL Nordea
NaN 2021-11-22 00:00:00 14.51.37 UPONOR 290 21.78 XHEL Nordea
NaN 2021-11-22 00:00:00 14.51.37 UPONOR 230 21.78 XHEL Nordea
NaN 2021-11-22 00:00:00 14.51.37 UPONOR 180 21.78 XHEL Nordea
NaN 2021-11-22 00:00:00 14.51.37 UPONOR 210 21.78 XHEL Nordea
NaN 2021-11-22 00:00:00 14.51.37 UPONOR 200 21.78 XHEL Nordea
NaN 2021-11-22 00:00:00 14.51.37 UPONOR 170 21.78 XHEL Nordea
NaN 2021-11-22 00:00:00 14.51.37 UPONOR 200 21.78 XHEL Nordea
NaN 2021-11-22 00:00:00 14.51.37 UPONOR 280 21.78 XHEL Nordea
NaN 2021-11-22 00:00:00 14.52.14 UPONOR 90 21.76 XHEL Nordea
NaN 2021-11-22 00:00:00 14.52.14 UPONOR 200 21.76 XHEL Nordea
NaN 2021-11-22 00:00:00 14.52.30 UPONOR 15 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 14.52.30 UPONOR 57 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 14.52.30 UPONOR 328 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 14.52.30 UPONOR 100 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.09.20 UPONOR 169 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 76 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 100 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 47 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 117 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 180 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 190 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 9 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 281 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 140 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 34 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 20 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 100 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 80 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 66 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 160 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 231 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 400 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 47 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 223 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 45 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 200 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 400 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 100 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 200 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 100 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 285 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 100 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.40.29 UPONOR 181 21.72 XHEL Nordea
NaN 2021-11-22 00:00:00 15.40.29 UPONOR 200 21.72 XHEL Nordea
NaN 2021-11-22 00:00:00 15.40.29 UPONOR 71 21.72 XHEL Nordea
NaN 2021-11-22 00:00:00 15.40.29 UPONOR 29 21.72 XHEL Nordea
NaN 2021-11-22 00:00:00 15.40.29 UPONOR 100 21.72 XHEL Nordea
NaN 2021-11-22 00:00:00 15.40.29 UPONOR 29 21.72 XHEL Nordea
NaN 2021-11-22 00:00:00 16.06.29 UPONOR 82 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 16.06.29 UPONOR 150 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.31 UPONOR 385 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.31 UPONOR 95 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.31 UPONOR 200 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.31 UPONOR 1 200 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.31 UPONOR 170 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.31 UPONOR 8 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.31 UPONOR 132 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.31 UPONOR 68 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.31 UPONOR 108 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.31 UPONOR 180 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.31 UPONOR 180 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.31 UPONOR 132 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.38 UPONOR 21 21.72 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.38 UPONOR 20 21.72 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.52 UPONOR 62 21.72 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.52 UPONOR 97 21.72 XHEL Nordea
NaN 2021-11-22 00:00:00 16.20.32 UPONOR 59 21.7 XHEL Nordea
NaN 2021-11-22 00:00:00 16.20.32 UPONOR 170 21.7 XHEL Nordea
NaN 2021-11-22 00:00:00 16.20.32 UPONOR 200 21.7 XHEL Nordea
NaN 2021-11-22 00:00:00 16.20.32 UPONOR 150 21.7 XHEL Nordea
NaN 2021-11-22 00:00:00 16.20.32 UPONOR 210 21.7 XHEL Nordea
NaN 2021-11-22 00:00:00 16.20.34 UPONOR 290 21.7 XHEL Nordea
NaN 2021-11-22 00:00:00 16.20.34 UPONOR 160 21.7 XHEL Nordea
NaN 2021-11-22 00:00:00 16.20.34 UPONOR 121 21.7 XHEL Nordea
NaN 2021-11-22 00:00:00 16.20.34 UPONOR 190 21.7 XHEL Nordea
NaN 2021-11-22 00:00:00 17.00.32 UPONOR 340 22.06 XHEL Nordea
NaN 2021-11-22 00:00:00 17.02.00 UPONOR 81 22.06 XHEL Nordea
NaN 2021-11-22 00:00:00 17.02.00 UPONOR 169 22.06 XHEL Nordea

ENG

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Date Time Security Amount Price Market place Broker
NaN 2021-11-22 00:00:00 10.26.04 UPONOR 94 21.94 XHEL Nordea
NaN 2021-11-22 00:00:00 10.50.22 UPONOR 12 22.04 XHEL Nordea
NaN 2021-11-22 00:00:00 11.08.54 UPONOR 149 22.02 XHEL Nordea
NaN 2021-11-22 00:00:00 11.08.54 UPONOR 11 22.02 XHEL Nordea
NaN 2021-11-22 00:00:00 11.09.55 UPONOR 9 22 XHEL Nordea
NaN 2021-11-22 00:00:00 11.20.32 UPONOR 48 22 XHEL Nordea
NaN 2021-11-22 00:00:00 11.20.32 UPONOR 52 22 XHEL Nordea
NaN 2021-11-22 00:00:00 11.20.32 UPONOR 118 22 XHEL Nordea
NaN 2021-11-22 00:00:00 11.20.32 UPONOR 100 22 XHEL Nordea
NaN 2021-11-22 00:00:00 11.20.32 UPONOR 32 22 XHEL Nordea
NaN 2021-11-22 00:00:00 11.20.32 UPONOR 145 22 XHEL Nordea
NaN 2021-11-22 00:00:00 11.20.32 UPONOR 35 22 XHEL Nordea
NaN 2021-11-22 00:00:00 11.20.32 UPONOR 165 22 XHEL Nordea
NaN 2021-11-22 00:00:00 11.20.32 UPONOR 156 22 XHEL Nordea
NaN 2021-11-22 00:00:00 11.38.53 UPONOR 39 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 11.38.53 UPONOR 6 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 11.38.53 UPONOR 82 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 11.38.53 UPONOR 373 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 11.38.53 UPONOR 220 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 11.39.05 UPONOR 2 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 11.45.11 UPONOR 210 22.02 XHEL Nordea
NaN 2021-11-22 00:00:00 11.45.19 UPONOR 170 22 XHEL Nordea
NaN 2021-11-22 00:00:00 11.56.07 UPONOR 5 22.02 XHEL Nordea
NaN 2021-11-22 00:00:00 11.59.08 UPONOR 10 22.02 XHEL Nordea
NaN 2021-11-22 00:00:00 12.02.43 UPONOR 165 22.02 XHEL Nordea
NaN 2021-11-22 00:00:00 12.02.43 UPONOR 24 22.02 XHEL Nordea
NaN 2021-11-22 00:00:00 12.02.43 UPONOR 6 22.02 XHEL Nordea
NaN 2021-11-22 00:00:00 12.07.15 UPONOR 276 22 XHEL Nordea
NaN 2021-11-22 00:00:00 12.07.15 UPONOR 94 22 XHEL Nordea
NaN 2021-11-22 00:00:00 13.01.22 UPONOR 195 21.98 XHEL Nordea
NaN 2021-11-22 00:00:00 13.01.22 UPONOR 100 21.98 XHEL Nordea
NaN 2021-11-22 00:00:00 13.01.22 UPONOR 21 21.98 XHEL Nordea
NaN 2021-11-22 00:00:00 13.01.22 UPONOR 29 21.98 XHEL Nordea
NaN 2021-11-22 00:00:00 13.01.22 UPONOR 24 21.98 XHEL Nordea
NaN 2021-11-22 00:00:00 13.01.22 UPONOR 181 21.98 XHEL Nordea
NaN 2021-11-22 00:00:00 13.01.22 UPONOR 19 21.98 XHEL Nordea
NaN 2021-11-22 00:00:00 13.01.22 UPONOR 351 21.98 XHEL Nordea
NaN 2021-11-22 00:00:00 13.01.22 UPONOR 73 21.98 XHEL Nordea
NaN 2021-11-22 00:00:00 13.01.22 UPONOR 200 21.98 XHEL Nordea
NaN 2021-11-22 00:00:00 13.01.22 UPONOR 180 21.98 XHEL Nordea
NaN 2021-11-22 00:00:00 13.01.22 UPONOR 107 21.98 XHEL Nordea
NaN 2021-11-22 00:00:00 13.24.55 UPONOR 299 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 13.31.01 UPONOR 343 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 13.31.01 UPONOR 100 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 13.31.01 UPONOR 258 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 13.31.01 UPONOR 42 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 13.31.01 UPONOR 101 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 13.31.01 UPONOR 42 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 13.44.29 UPONOR 8 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 13.44.29 UPONOR 28 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 13.44.29 UPONOR 200 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 13.44.29 UPONOR 44 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 13.44.29 UPONOR 215 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 13.44.29 UPONOR 300 21.96 XHEL Nordea
NaN 2021-11-22 00:00:00 13.45.16 UPONOR 95 21.94 XHEL Nordea
NaN 2021-11-22 00:00:00 13.45.16 UPONOR 240 21.94 XHEL Nordea
NaN 2021-11-22 00:00:00 13.47.27 UPONOR 25 21.9 XHEL Nordea
NaN 2021-11-22 00:00:00 13.47.27 UPONOR 17 21.9 XHEL Nordea
NaN 2021-11-22 00:00:00 13.47.27 UPONOR 25 21.9 XHEL Nordea
NaN 2021-11-22 00:00:00 13.47.27 UPONOR 315 21.92 XHEL Nordea
NaN 2021-11-22 00:00:00 13.47.27 UPONOR 15 21.92 XHEL Nordea
NaN 2021-11-22 00:00:00 13.47.27 UPONOR 12 21.92 XHEL Nordea
NaN 2021-11-22 00:00:00 13.47.27 UPONOR 188 21.92 XHEL Nordea
NaN 2021-11-22 00:00:00 13.54.29 UPONOR 191 21.84 XHEL Nordea
NaN 2021-11-22 00:00:00 13.54.29 UPONOR 59 21.84 XHEL Nordea
NaN 2021-11-22 00:00:00 14.02.30 UPONOR 241 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.02.30 UPONOR 100 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.02.30 UPONOR 40 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.02.30 UPONOR 381 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.02.30 UPONOR 119 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.02.30 UPONOR 100 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.02.30 UPONOR 17 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.13.10 UPONOR 350 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.13.54 UPONOR 240 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.13.54 UPONOR 133 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.14.05 UPONOR 29 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 280 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 81 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 91 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 109 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 39 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 161 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 119 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 100 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 42 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 100 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 100 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 200 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 39 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 437 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 100 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 100 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 112 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 288 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 773 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 500 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.13 UPONOR 1 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.15 UPONOR 10 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.15 UPONOR 35 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.15 UPONOR 8 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.15 UPONOR 100 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.15 UPONOR 23 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.15 UPONOR 94 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.15 UPONOR 120 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.15 UPONOR 391 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.15 UPONOR 14 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.15 UPONOR 94 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.22.15 UPONOR 9 21.88 XHEL Nordea
NaN 2021-11-22 00:00:00 14.51.37 UPONOR 10 21.76 XHEL Nordea
NaN 2021-11-22 00:00:00 14.51.37 UPONOR 200 21.76 XHEL Nordea
NaN 2021-11-22 00:00:00 14.51.37 UPONOR 290 21.78 XHEL Nordea
NaN 2021-11-22 00:00:00 14.51.37 UPONOR 230 21.78 XHEL Nordea
NaN 2021-11-22 00:00:00 14.51.37 UPONOR 180 21.78 XHEL Nordea
NaN 2021-11-22 00:00:00 14.51.37 UPONOR 210 21.78 XHEL Nordea
NaN 2021-11-22 00:00:00 14.51.37 UPONOR 200 21.78 XHEL Nordea
NaN 2021-11-22 00:00:00 14.51.37 UPONOR 170 21.78 XHEL Nordea
NaN 2021-11-22 00:00:00 14.51.37 UPONOR 200 21.78 XHEL Nordea
NaN 2021-11-22 00:00:00 14.51.37 UPONOR 280 21.78 XHEL Nordea
NaN 2021-11-22 00:00:00 14.52.14 UPONOR 90 21.76 XHEL Nordea
NaN 2021-11-22 00:00:00 14.52.14 UPONOR 200 21.76 XHEL Nordea
NaN 2021-11-22 00:00:00 14.52.30 UPONOR 15 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 14.52.30 UPONOR 57 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 14.52.30 UPONOR 328 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 14.52.30 UPONOR 100 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.09.20 UPONOR 169 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 76 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 100 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 47 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 117 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 180 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 190 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 9 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 281 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 140 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 34 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 20 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 100 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 80 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 66 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 160 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 231 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 400 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 47 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 223 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 45 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 200 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 400 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 100 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 200 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 100 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 285 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.14.38 UPONOR 100 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 15.40.29 UPONOR 181 21.72 XHEL Nordea
NaN 2021-11-22 00:00:00 15.40.29 UPONOR 200 21.72 XHEL Nordea
NaN 2021-11-22 00:00:00 15.40.29 UPONOR 71 21.72 XHEL Nordea
NaN 2021-11-22 00:00:00 15.40.29 UPONOR 29 21.72 XHEL Nordea
NaN 2021-11-22 00:00:00 15.40.29 UPONOR 100 21.72 XHEL Nordea
NaN 2021-11-22 00:00:00 15.40.29 UPONOR 29 21.72 XHEL Nordea
NaN 2021-11-22 00:00:00 16.06.29 UPONOR 82 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 16.06.29 UPONOR 150 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.31 UPONOR 385 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.31 UPONOR 95 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.31 UPONOR 200 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.31 UPONOR 1 200 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.31 UPONOR 170 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.31 UPONOR 8 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.31 UPONOR 132 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.31 UPONOR 68 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.31 UPONOR 108 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.31 UPONOR 180 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.31 UPONOR 180 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.31 UPONOR 132 21.74 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.38 UPONOR 21 21.72 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.38 UPONOR 20 21.72 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.52 UPONOR 62 21.72 XHEL Nordea
NaN 2021-11-22 00:00:00 16.15.52 UPONOR 97 21.72 XHEL Nordea
NaN 2021-11-22 00:00:00 16.20.32 UPONOR 59 21.7 XHEL Nordea
NaN 2021-11-22 00:00:00 16.20.32 UPONOR 170 21.7 XHEL Nordea
NaN 2021-11-22 00:00:00 16.20.32 UPONOR 200 21.7 XHEL Nordea
NaN 2021-11-22 00:00:00 16.20.32 UPONOR 150 21.7 XHEL Nordea
NaN 2021-11-22 00:00:00 16.20.32 UPONOR 210 21.7 XHEL Nordea
NaN 2021-11-22 00:00:00 16.20.34 UPONOR 290 21.7 XHEL Nordea
NaN 2021-11-22 00:00:00 16.20.34 UPONOR 160 21.7 XHEL Nordea
NaN 2021-11-22 00:00:00 16.20.34 UPONOR 121 21.7 XHEL Nordea
NaN 2021-11-22 00:00:00 16.20.34 UPONOR 190 21.7 XHEL Nordea
NaN 2021-11-22 00:00:00 17.00.32 UPONOR 340 22.06 XHEL Nordea
NaN 2021-11-22 00:00:00 17.02.00 UPONOR 81 22.06 XHEL Nordea
NaN 2021-11-22 00:00:00 17.02.00 UPONOR 169 22.06 XHEL Nordea