AI assistant
Sending…
Uponor Oyj — Director's Dealing 2021
Nov 24, 2021
Preview isn't available for this file type.
Download source fileFIN
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
| NaN | 2021-11-24 00:00:00 | 17.48.38 | UPONOR | 19 | 21.16 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.38 | UPONOR | 55 | 21.16 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.38 | UPONOR | 450 | 21.16 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.38 | UPONOR | 55 | 21.16 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.38 | UPONOR | 55 | 21.16 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.38 | UPONOR | 55 | 21.16 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.38 | UPONOR | 55 | 21.16 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.32 | UPONOR | 55 | 21.16 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.32 | UPONOR | 29 | 21.16 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.17 | UPONOR | 55 | 21.16 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.17 | UPONOR | 100 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.17 | UPONOR | 83 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.17 | UPONOR | 100 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.17 | UPONOR | 100 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.17 | UPONOR | 100 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.17 | UPONOR | 100 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.17 | UPONOR | 22 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.17 | UPONOR | 108 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.17 | UPONOR | 100 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.17 | UPONOR | 108 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.17 | UPONOR | 76 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.46.02 | UPONOR | 24 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.46.00 | UPONOR | 35 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.46.00 | UPONOR | 100 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.45.36 | UPONOR | 44 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.45.36 | UPONOR | 44 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.45.36 | UPONOR | 56 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.44.51 | UPONOR | 100 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.44.41 | UPONOR | 49 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.43.56 | UPONOR | 51 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.39.09 | UPONOR | 95 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.39.09 | UPONOR | 87 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.39.09 | UPONOR | 78 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.39.09 | UPONOR | 310 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.39.09 | UPONOR | 8 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.39.09 | UPONOR | 55 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.38.56 | UPONOR | 8 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.37.16 | UPONOR | 47 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.51 | UPONOR | 7 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.51 | UPONOR | 48 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.51 | UPONOR | 28 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.51 | UPONOR | 7 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.51 | UPONOR | 48 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.51 | UPONOR | 55 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.51 | UPONOR | 11 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 116 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 270 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 191 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 140 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 190 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 185 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 180 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 73 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 44 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 55 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 45 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 23 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 215 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 55 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 55 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.35 | UPONOR | 165 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.35 | UPONOR | 290 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.25.36 | UPONOR | 100 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.25.36 | UPONOR | 22 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.25.36 | UPONOR | 34 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.25.36 | UPONOR | 100 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.25.36 | UPONOR | 100 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.25.36 | UPONOR | 100 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.25.36 | UPONOR | 216 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.25.36 | UPONOR | 100 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.25.36 | UPONOR | 100 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.25.36 | UPONOR | 100 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.25.36 | UPONOR | 50 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.17.48 | UPONOR | 100 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.12.06 | UPONOR | 90 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.12.06 | UPONOR | 100 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.12.06 | UPONOR | 200 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.12.06 | UPONOR | 100 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.12.06 | UPONOR | 363 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.12.06 | UPONOR | 53 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.12.06 | UPONOR | 47 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.12.06 | UPONOR | 176 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.12.06 | UPONOR | 100 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.12.06 | UPONOR | 61 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.12.06 | UPONOR | 76 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.09.36 | UPONOR | 24 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.08.01 | UPONOR | 160 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.08.01 | UPONOR | 190 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.08.01 | UPONOR | 190 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.01.49 | UPONOR | 35 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.01.49 | UPONOR | 305 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.00.02 | UPONOR | 220 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.40.19 | UPONOR | 200 | 21.1 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.40.19 | UPONOR | 180 | 21.1 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.40.19 | UPONOR | 29 | 21.1 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.40.19 | UPONOR | 250 | 21.1 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.34.55 | UPONOR | 74 | 21.1 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.34.55 | UPONOR | 21 | 21.1 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.28.56 | UPONOR | 26 | 21.04 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.28.56 | UPONOR | 26 | 21.04 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.28.56 | UPONOR | 74 | 21.04 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.28.53 | UPONOR | 300 | 21.04 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.20.24 | UPONOR | 111 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.20.24 | UPONOR | 100 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.15.16 | UPONOR | 12 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.15.16 | UPONOR | 67 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.15.16 | UPONOR | 100 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.05.38 | UPONOR | 150 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 15.55.11 | UPONOR | 210 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 15.49.28 | UPONOR | 125 | 21 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 15.49.18 | UPONOR | 4 | 21 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 15.49.18 | UPONOR | 55 | 21 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 15.48.02 | UPONOR | 144 | 21 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 15.48.02 | UPONOR | 11 | 21 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 15.42.10 | UPONOR | 21 | 21 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 15.38.36 | UPONOR | 24 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 15.38.36 | UPONOR | 190 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 15.38.36 | UPONOR | 136 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 14.41.08 | UPONOR | 30 | 20.96 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 14.41.08 | UPONOR | 71 | 20.96 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 14.41.08 | UPONOR | 82 | 20.96 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 14.41.08 | UPONOR | 15 | 20.96 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 14.41.08 | UPONOR | 108 | 20.96 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 14.08.24 | UPONOR | 7 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 14.08.24 | UPONOR | 24 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 14.08.24 | UPONOR | 26 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 14.08.24 | UPONOR | 26 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 14.08.24 | UPONOR | 100 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 14.08.24 | UPONOR | 27 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 14.00.08 | UPONOR | 75 | 20.9 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 13.59.53 | UPONOR | 28 | 20.9 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 13.55.28 | UPONOR | 180 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 13.55.28 | UPONOR | 190 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 13.55.28 | UPONOR | 186 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 13.45.03 | UPONOR | 14 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 13.10.02 | UPONOR | 13 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 13.10.02 | UPONOR | 112 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 13.09.54 | UPONOR | 55 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 13.05.20 | UPONOR | 4 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 13.05.20 | UPONOR | 186 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 13.05.20 | UPONOR | 180 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.50.59 | UPONOR | 150 | 21.04 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.50.04 | UPONOR | 160 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.50.04 | UPONOR | 200 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.40.15 | UPONOR | 220 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.40.15 | UPONOR | 160 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.40.15 | UPONOR | 210 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.40.15 | UPONOR | 300 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.40.15 | UPONOR | 237 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.40.15 | UPONOR | 97 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.40.15 | UPONOR | 3 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.38.07 | UPONOR | 53 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.21.47 | UPONOR | 40 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.18.07 | UPONOR | 124 | 21.08 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.18.07 | UPONOR | 30 | 21.08 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.18.07 | UPONOR | 26 | 21.08 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.08.51 | UPONOR | 163 | 21.1 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.08.51 | UPONOR | 66 | 21.1 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.07.54 | UPONOR | 1 | 21.1 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.59.54 | UPONOR | 173 | 21.1 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.59.54 | UPONOR | 57 | 21.1 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.51.05 | UPONOR | 108 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.51.05 | UPONOR | 62 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.51.01 | UPONOR | 159 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.51.01 | UPONOR | 51 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.46.35 | UPONOR | 180 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.41.57 | UPONOR | 190 | 21.22 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.41.57 | UPONOR | 160 | 21.22 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.34.08 | UPONOR | 250 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.27.09 | UPONOR | 3 | 21.22 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.26.53 | UPONOR | 11 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.26.53 | UPONOR | 169 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.22.12 | UPONOR | 190 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.22.03 | UPONOR | 180 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.22.03 | UPONOR | 170 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.22.03 | UPONOR | 286 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.22.03 | UPONOR | 24 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.19.43 | UPONOR | 131 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.19.43 | UPONOR | 100 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.19.43 | UPONOR | 9 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.19.43 | UPONOR | 160 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.18.24 | UPONOR | 170 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.04.34 | UPONOR | 98 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.04.34 | UPONOR | 240 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.04.34 | UPONOR | 488 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.04.34 | UPONOR | 112 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 10.55.45 | UPONOR | 260 | 21.32 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 10.46.12 | UPONOR | 12 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 10.44.43 | UPONOR | 44 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 10.44.43 | UPONOR | 58 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 10.44.43 | UPONOR | 100 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 10.44.43 | UPONOR | 18 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 10.44.43 | UPONOR | 182 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 10.44.43 | UPONOR | 92 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 10.44.43 | UPONOR | 8 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 10.44.43 | UPONOR | 8 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 10.33.43 | UPONOR | 41 | 21.38 | XHEL | Nordea |
ENG
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Date | Time | Security | Amount | Price | Market place | Broker |
| NaN | 2021-11-24 00:00:00 | 17.48.38 | UPONOR | 19 | 21.16 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.38 | UPONOR | 55 | 21.16 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.38 | UPONOR | 450 | 21.16 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.38 | UPONOR | 55 | 21.16 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.38 | UPONOR | 55 | 21.16 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.38 | UPONOR | 55 | 21.16 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.38 | UPONOR | 55 | 21.16 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.32 | UPONOR | 55 | 21.16 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.32 | UPONOR | 29 | 21.16 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.17 | UPONOR | 55 | 21.16 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.17 | UPONOR | 100 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.17 | UPONOR | 83 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.17 | UPONOR | 100 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.17 | UPONOR | 100 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.17 | UPONOR | 100 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.17 | UPONOR | 100 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.17 | UPONOR | 22 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.17 | UPONOR | 108 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.17 | UPONOR | 100 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.17 | UPONOR | 108 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.48.17 | UPONOR | 76 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.46.02 | UPONOR | 24 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.46.00 | UPONOR | 35 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.46.00 | UPONOR | 100 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.45.36 | UPONOR | 44 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.45.36 | UPONOR | 44 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.45.36 | UPONOR | 56 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.44.51 | UPONOR | 100 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.44.41 | UPONOR | 49 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.43.56 | UPONOR | 51 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.39.09 | UPONOR | 95 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.39.09 | UPONOR | 87 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.39.09 | UPONOR | 78 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.39.09 | UPONOR | 310 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.39.09 | UPONOR | 8 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.39.09 | UPONOR | 55 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.38.56 | UPONOR | 8 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.37.16 | UPONOR | 47 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.51 | UPONOR | 7 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.51 | UPONOR | 48 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.51 | UPONOR | 28 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.51 | UPONOR | 7 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.51 | UPONOR | 48 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.51 | UPONOR | 55 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.51 | UPONOR | 11 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 116 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 270 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 191 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 140 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 190 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 185 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 180 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 73 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 44 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 55 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 45 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 23 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 215 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 55 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.50 | UPONOR | 55 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.35 | UPONOR | 165 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.36.35 | UPONOR | 290 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.25.36 | UPONOR | 100 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.25.36 | UPONOR | 22 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.25.36 | UPONOR | 34 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.25.36 | UPONOR | 100 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.25.36 | UPONOR | 100 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.25.36 | UPONOR | 100 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.25.36 | UPONOR | 216 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.25.36 | UPONOR | 100 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.25.36 | UPONOR | 100 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.25.36 | UPONOR | 100 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.25.36 | UPONOR | 50 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.17.48 | UPONOR | 100 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.12.06 | UPONOR | 90 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.12.06 | UPONOR | 100 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.12.06 | UPONOR | 200 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.12.06 | UPONOR | 100 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.12.06 | UPONOR | 363 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.12.06 | UPONOR | 53 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.12.06 | UPONOR | 47 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.12.06 | UPONOR | 176 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.12.06 | UPONOR | 100 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.12.06 | UPONOR | 61 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.12.06 | UPONOR | 76 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.09.36 | UPONOR | 24 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.08.01 | UPONOR | 160 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.08.01 | UPONOR | 190 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.08.01 | UPONOR | 190 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.01.49 | UPONOR | 35 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.01.49 | UPONOR | 305 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 17.00.02 | UPONOR | 220 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.40.19 | UPONOR | 200 | 21.1 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.40.19 | UPONOR | 180 | 21.1 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.40.19 | UPONOR | 29 | 21.1 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.40.19 | UPONOR | 250 | 21.1 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.34.55 | UPONOR | 74 | 21.1 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.34.55 | UPONOR | 21 | 21.1 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.28.56 | UPONOR | 26 | 21.04 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.28.56 | UPONOR | 26 | 21.04 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.28.56 | UPONOR | 74 | 21.04 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.28.53 | UPONOR | 300 | 21.04 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.20.24 | UPONOR | 111 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.20.24 | UPONOR | 100 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.15.16 | UPONOR | 12 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.15.16 | UPONOR | 67 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.15.16 | UPONOR | 100 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 16.05.38 | UPONOR | 150 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 15.55.11 | UPONOR | 210 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 15.49.28 | UPONOR | 125 | 21 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 15.49.18 | UPONOR | 4 | 21 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 15.49.18 | UPONOR | 55 | 21 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 15.48.02 | UPONOR | 144 | 21 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 15.48.02 | UPONOR | 11 | 21 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 15.42.10 | UPONOR | 21 | 21 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 15.38.36 | UPONOR | 24 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 15.38.36 | UPONOR | 190 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 15.38.36 | UPONOR | 136 | 21.02 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 14.41.08 | UPONOR | 30 | 20.96 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 14.41.08 | UPONOR | 71 | 20.96 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 14.41.08 | UPONOR | 82 | 20.96 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 14.41.08 | UPONOR | 15 | 20.96 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 14.41.08 | UPONOR | 108 | 20.96 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 14.08.24 | UPONOR | 7 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 14.08.24 | UPONOR | 24 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 14.08.24 | UPONOR | 26 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 14.08.24 | UPONOR | 26 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 14.08.24 | UPONOR | 100 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 14.08.24 | UPONOR | 27 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 14.00.08 | UPONOR | 75 | 20.9 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 13.59.53 | UPONOR | 28 | 20.9 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 13.55.28 | UPONOR | 180 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 13.55.28 | UPONOR | 190 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 13.55.28 | UPONOR | 186 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 13.45.03 | UPONOR | 14 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 13.10.02 | UPONOR | 13 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 13.10.02 | UPONOR | 112 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 13.09.54 | UPONOR | 55 | 20.92 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 13.05.20 | UPONOR | 4 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 13.05.20 | UPONOR | 186 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 13.05.20 | UPONOR | 180 | 20.98 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.50.59 | UPONOR | 150 | 21.04 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.50.04 | UPONOR | 160 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.50.04 | UPONOR | 200 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.40.15 | UPONOR | 220 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.40.15 | UPONOR | 160 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.40.15 | UPONOR | 210 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.40.15 | UPONOR | 300 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.40.15 | UPONOR | 237 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.40.15 | UPONOR | 97 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.40.15 | UPONOR | 3 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.38.07 | UPONOR | 53 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.21.47 | UPONOR | 40 | 21.06 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.18.07 | UPONOR | 124 | 21.08 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.18.07 | UPONOR | 30 | 21.08 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.18.07 | UPONOR | 26 | 21.08 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.08.51 | UPONOR | 163 | 21.1 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.08.51 | UPONOR | 66 | 21.1 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 12.07.54 | UPONOR | 1 | 21.1 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.59.54 | UPONOR | 173 | 21.1 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.59.54 | UPONOR | 57 | 21.1 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.51.05 | UPONOR | 108 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.51.05 | UPONOR | 62 | 21.18 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.51.01 | UPONOR | 159 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.51.01 | UPONOR | 51 | 21.2 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.46.35 | UPONOR | 180 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.41.57 | UPONOR | 190 | 21.22 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.41.57 | UPONOR | 160 | 21.22 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.34.08 | UPONOR | 250 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.27.09 | UPONOR | 3 | 21.22 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.26.53 | UPONOR | 11 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.26.53 | UPONOR | 169 | 21.24 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.22.12 | UPONOR | 190 | 21.26 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.22.03 | UPONOR | 180 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.22.03 | UPONOR | 170 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.22.03 | UPONOR | 286 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.22.03 | UPONOR | 24 | 21.28 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.19.43 | UPONOR | 131 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.19.43 | UPONOR | 100 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.19.43 | UPONOR | 9 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.19.43 | UPONOR | 160 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.18.24 | UPONOR | 170 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.04.34 | UPONOR | 98 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.04.34 | UPONOR | 240 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.04.34 | UPONOR | 488 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 11.04.34 | UPONOR | 112 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 10.55.45 | UPONOR | 260 | 21.32 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 10.46.12 | UPONOR | 12 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 10.44.43 | UPONOR | 44 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 10.44.43 | UPONOR | 58 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 10.44.43 | UPONOR | 100 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 10.44.43 | UPONOR | 18 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 10.44.43 | UPONOR | 182 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 10.44.43 | UPONOR | 92 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 10.44.43 | UPONOR | 8 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 10.44.43 | UPONOR | 8 | 21.3 | XHEL | Nordea |
| NaN | 2021-11-24 00:00:00 | 10.33.43 | UPONOR | 41 | 21.38 | XHEL | Nordea |
More from Uponor Oyj
M&A Activity
2024
Apr 29
Delisting Announcement
2024
Apr 29
Delisting Announcement
2024
Apr 26
Delisting Announcement
2024
Apr 26
Delisting Announcement
2024
Mar 22
Delisting Announcement
2024
Mar 22
M&A Activity
2024
Feb 19
M&A Activity
2024
Feb 19
Annual Report
2024
Feb 16
Interim / Quarterly Report
2024
Feb 16