Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

UPM-Kymmene Oyj Transaction in Own Shares 2025

Mar 18, 2025

Preview isn't available for this file type.

Download source file

UPM

2025-03-18 00:00:00 Statement of transactions in own shares / Raportti omien osakkeiden hankinnoista Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7 Unnamed: 8 Unnamed: 9
NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
Name of the issuer / \nLiikkeeseenlaskija LEI code of the issuer / \nLiikkeeseenlaskijan LEI-tunnus ISIN / \nISIN-koodi Intermediary name / \nVälittäjä LEI code of the intermediary / \nVälittäjän LEI-tunnus NaN NaN NaN NaN NaN
UPM-Kymmene Oyj 213800EC6PW5VU4J9U64 FI0009005987 Nordea Bank Abp 529900ODI3047E2LIV03 NaN NaN NaN NaN NaN
NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
Total aggregated number of shares purchased / Hankittujen osakkeiden yhteenlaskettu lukumäärä: NaN NaN NaN NaN NaN NaN NaN NaN NaN
NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
Name of the issuer / \nLiikkeeseenlaskija Day of the transaction / \nKaupankäyntipäivä ISIN / \nISIN-koodi Total number of shares purchased / \nHankittujen osakkeiden lukumäärä Average purchase price of the shares (EUR)* /\nHankittujen osakkeiden\nkeskihinta (EUR)* Venue (MIC) / \nMarkkinapaikka (MIC) Number of transactions /\nKauppojen lukumäärä NaN NaN NaN
UPM-Kymmene Oyj 2025-03-18 00:00:00 FI0009005987 160000 27.479291 XHEL 546 NaN NaN NaN
* Rounded to four decimal places / * pyöristettynä neljänteen desimaaliin NaN NaN NaN NaN NaN NaN NaN NaN NaN
NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
Individual trade details / Kauppakohtaiset tiedot: NaN NaN NaN NaN NaN NaN NaN NaN NaN
NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
Name of the issuer / \nLiikkeeseenlaskija Date /\nPäivä Time (EET) / \nAika (EET) Quantity / \nLukumäärä Price / \nHinta Currency / \nValuutta Venue (MIC) / \nMarkkinapaikka (MIC) ISIN / \nISIN-koodi Reference number\nof the transaction / \nKaupan viitenumero Intermediary name / \nVälittäjä
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.05.06 69 27.47 EUR XHEL FI0009005987 000059776 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.06.43 244 27.47 EUR XHEL FI0009005987 000066437 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.07.48 85 27.47 EUR XHEL FI0009005987 000070614 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.07.48 10 27.47 EUR XHEL FI0009005987 000070613 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.07.48 162 27.47 EUR XHEL FI0009005987 000070612 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.09.40 260 27.53 EUR XHEL FI0009005987 000078142 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.10.04 261 27.52 EUR XHEL FI0009005987 000079816 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.10.04 267 27.51 EUR XHEL FI0009005987 000079820 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.11.07 267 27.49 EUR XHEL FI0009005987 000083617 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.12.22 204 27.5 EUR XHEL FI0009005987 000088184 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.12.22 46 27.5 EUR XHEL FI0009005987 000088183 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.12.36 245 27.5 EUR XHEL FI0009005987 000089279 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.13.19 253 27.5 EUR XHEL FI0009005987 000091782 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.13.22 252 27.48 EUR XHEL FI0009005987 000092088 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.13.28 126 27.47 EUR XHEL FI0009005987 000092382 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.13.28 135 27.47 EUR XHEL FI0009005987 000092381 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.13.40 252 27.46 EUR XHEL FI0009005987 000093233 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.14.28 259 27.46 EUR XHEL FI0009005987 000096006 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.14.29 257 27.45 EUR XHEL FI0009005987 000096033 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.16.23 249 27.44 EUR XHEL FI0009005987 000101578 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.16.26 254 27.43 EUR XHEL FI0009005987 000101707 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.16.27 194 27.41 EUR XHEL FI0009005987 000101761 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.17.43 253 27.4 EUR XHEL FI0009005987 000105585 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.18.47 258 27.42 EUR XHEL FI0009005987 000108358 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.19.35 354 27.43 EUR XHEL FI0009005987 000110323 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.19.35 110 27.42 EUR XHEL FI0009005987 000110327 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.19.35 245 27.42 EUR XHEL FI0009005987 000110326 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.19.37 327 27.47 EUR XHEL FI0009005987 000110431 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.19.39 336 27.46 EUR XHEL FI0009005987 000110507 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.19.41 252 27.45 EUR XHEL FI0009005987 000110664 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.19.41 75 27.45 EUR XHEL FI0009005987 000110663 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.19.44 80 27.44 EUR XHEL FI0009005987 000110737 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.20.16 343 27.41 EUR XHEL FI0009005987 000112700 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.20.21 326 27.4 EUR XHEL FI0009005987 000112953 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.20.21 4000 27.4 EUR XHEL FI0009005987 000112954 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.20.21 1000 27.4 EUR XHEL FI0009005987 000112952 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.20.21 35 27.4 EUR XHEL FI0009005987 000112957 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.20.50 330 27.45 EUR XHEL FI0009005987 000114461 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.20.50 252 27.44 EUR XHEL FI0009005987 000114463 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.20.50 252 27.43 EUR XHEL FI0009005987 000114465 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.20.50 182 27.42 EUR XHEL FI0009005987 000114483 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.21.25 263 27.43 EUR XHEL FI0009005987 000116343 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.21.35 260 27.43 EUR XHEL FI0009005987 000116723 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.22.14 172 27.42 EUR XHEL FI0009005987 000119009 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.22.15 163 27.41 EUR XHEL FI0009005987 000119112 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.22.15 3518 27.4 EUR XHEL FI0009005987 000119118 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.22.15 400 27.4 EUR XHEL FI0009005987 000119117 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.22.15 174 27.4 EUR XHEL FI0009005987 000119129 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.22.15 174 27.4 EUR XHEL FI0009005987 000119128 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.22.15 400 27.4 EUR XHEL FI0009005987 000119127 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.22.15 400 27.4 EUR XHEL FI0009005987 000119131 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.22.15 85 27.4 EUR XHEL FI0009005987 000119133 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.22.15 89 27.4 EUR XHEL FI0009005987 000119132 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.22.15 223 27.4 EUR XHEL FI0009005987 000119134 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.22.15 59 27.4 EUR XHEL FI0009005987 000119135 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.22.15 87 27.39 EUR XHEL FI0009005987 000119145 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.23.37 164 27.41 EUR XHEL FI0009005987 000122893 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.23.37 154 27.4 EUR XHEL FI0009005987 000122900 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.23.37 11 27.4 EUR XHEL FI0009005987 000122899 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.24.45 74 27.46 EUR XHEL FI0009005987 000126374 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.24.45 102 27.46 EUR XHEL FI0009005987 000126373 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.25.42 82 27.45 EUR XHEL FI0009005987 000129194 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.25.42 165 27.45 EUR XHEL FI0009005987 000129190 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.26.00 258 27.44 EUR XHEL FI0009005987 000129909 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.27.26 81 27.41 EUR XHEL FI0009005987 000134004 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.27.26 246 27.41 EUR XHEL FI0009005987 000134003 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.27.26 112 27.4 EUR XHEL FI0009005987 000134005 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.29.20 135 27.44 EUR XHEL FI0009005987 000139268 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.29.20 164 27.44 EUR XHEL FI0009005987 000139269 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.29.20 249 27.47 EUR XHEL FI0009005987 000139318 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.32.02 266 27.61 EUR XHEL FI0009005987 000147928 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.32.25 235 27.59 EUR XHEL FI0009005987 000148928 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.32.25 25 27.59 EUR XHEL FI0009005987 000148927 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.33.03 260 27.59 EUR XHEL FI0009005987 000150388 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.33.03 247 27.57 EUR XHEL FI0009005987 000150417 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.33.03 158 27.56 EUR XHEL FI0009005987 000150419 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.34.00 158 27.56 EUR XHEL FI0009005987 000153438 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.34.00 106 27.56 EUR XHEL FI0009005987 000153437 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.34.00 178 27.55 EUR XHEL FI0009005987 000153442 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.34.15 17 27.55 EUR XHEL FI0009005987 000154638 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.34.15 81 27.55 EUR XHEL FI0009005987 000154637 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.36.26 178 27.63 EUR XHEL FI0009005987 000161470 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.36.38 174 27.62 EUR XHEL FI0009005987 000162024 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.36.38 173 27.59 EUR XHEL FI0009005987 000162042 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.36.56 173 27.58 EUR XHEL FI0009005987 000163030 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.37.14 22 27.56 EUR XHEL FI0009005987 000163801 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.37.44 168 27.58 EUR XHEL FI0009005987 000165029 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.38.45 341 27.56 EUR XHEL FI0009005987 000167607 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.39.54 261 27.57 EUR XHEL FI0009005987 000170695 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.40.02 264 27.56 EUR XHEL FI0009005987 000171237 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.41.10 83 27.57 EUR XHEL FI0009005987 000174927 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.41.10 166 27.57 EUR XHEL FI0009005987 000174926 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.42.29 84 27.56 EUR XHEL FI0009005987 000178626 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.42.29 168 27.56 EUR XHEL FI0009005987 000178624 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.42.57 262 27.55 EUR XHEL FI0009005987 000180071 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.46.14 173 27.56 EUR XHEL FI0009005987 000189598 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.46.15 175 27.54 EUR XHEL FI0009005987 000189627 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.46.44 83 27.53 EUR XHEL FI0009005987 000190772 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.46.44 166 27.53 EUR XHEL FI0009005987 000190771 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.47.51 89 27.52 EUR XHEL FI0009005987 000193433 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.47.51 265 27.52 EUR XHEL FI0009005987 000193431 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.47.51 149 27.51 EUR XHEL FI0009005987 000193441 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.47.51 190 27.51 EUR XHEL FI0009005987 000193435 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.48.37 107 27.5 EUR XHEL FI0009005987 000195322 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.53.09 325 27.58 EUR XHEL FI0009005987 000206335 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.53.09 5 27.58 EUR XHEL FI0009005987 000206334 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.54.10 352 27.57 EUR XHEL FI0009005987 000208656 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.54.10 333 27.55 EUR XHEL FI0009005987 000208675 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.54.10 251 27.55 EUR XHEL FI0009005987 000208677 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.54.10 252 27.55 EUR XHEL FI0009005987 000208686 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.54.10 39 27.55 EUR XHEL FI0009005987 000208690 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.54.10 181 27.55 EUR XHEL FI0009005987 000208691 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.54.10 15 27.55 EUR XHEL FI0009005987 000208693 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.54.10 33 27.55 EUR XHEL FI0009005987 000208692 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.54.26 266 27.58 EUR XHEL FI0009005987 000209534 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.55.49 31 27.58 EUR XHEL FI0009005987 000212527 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.56.09 258 27.59 EUR XHEL FI0009005987 000213139 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.57.09 246 27.61 EUR XHEL FI0009005987 000214996 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.58.16 246 27.61 EUR XHEL FI0009005987 000217216 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.58.31 254 27.6 EUR XHEL FI0009005987 000217618 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.58.47 260 27.61 EUR XHEL FI0009005987 000217968 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.58.58 123 27.61 EUR XHEL FI0009005987 000218315 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.58.58 123 27.61 EUR XHEL FI0009005987 000218322 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 10.58.58 144 27.61 EUR XHEL FI0009005987 000218321 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.00.01 249 27.65 EUR XHEL FI0009005987 000220562 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.01.10 113 27.66 EUR XHEL FI0009005987 000223615 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.01.10 51 27.66 EUR XHEL FI0009005987 000223614 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.01.10 170 27.65 EUR XHEL FI0009005987 000223619 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.02.23 256 27.66 EUR XHEL FI0009005987 000226177 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.04.03 106 27.67 EUR XHEL FI0009005987 000230405 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.04.03 139 27.67 EUR XHEL FI0009005987 000230404 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.06.45 262 27.69 EUR XHEL FI0009005987 000237117 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.11.18 351 27.68 EUR XHEL FI0009005987 000247582 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.11.28 346 27.67 EUR XHEL FI0009005987 000248063 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.12.08 81 27.66 EUR XHEL FI0009005987 000249585 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.12.08 327 27.66 EUR XHEL FI0009005987 000249584 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.12.45 417 27.67 EUR XHEL FI0009005987 000250997 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.13.21 411 27.66 EUR XHEL FI0009005987 000252408 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.13.26 344 27.65 EUR XHEL FI0009005987 000252711 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.13.26 328 27.64 EUR XHEL FI0009005987 000252910 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.13.28 349 27.63 EUR XHEL FI0009005987 000253041 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.14.17 225 27.62 EUR XHEL FI0009005987 000254820 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.14.49 139 27.62 EUR XHEL FI0009005987 000255933 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.21.43 333 27.71 EUR XHEL FI0009005987 000269094 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.21.53 87 27.7 EUR XHEL FI0009005987 000269474 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.24.31 430 27.71 EUR XHEL FI0009005987 000274460 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.24.40 415 27.7 EUR XHEL FI0009005987 000274672 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.24.40 2 27.7 EUR XHEL FI0009005987 000274671 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.24.49 429 27.69 EUR XHEL FI0009005987 000274924 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.26.20 97 27.71 EUR XHEL FI0009005987 000278016 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.28.38 423 27.75 EUR XHEL FI0009005987 000283179 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.28.38 421 27.74 EUR XHEL FI0009005987 000283182 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.28.56 423 27.73 EUR XHEL FI0009005987 000283766 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.34.17 83 27.73 EUR XHEL FI0009005987 000294420 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.34.17 82 27.73 EUR XHEL FI0009005987 000294419 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.34.17 578 27.73 EUR XHEL FI0009005987 000294418 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.34.47 742 27.72 EUR XHEL FI0009005987 000295446 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.36.10 875 27.74 EUR XHEL FI0009005987 000298669 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.39.23 82 27.75 EUR XHEL FI0009005987 000305504 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.39.36 88 27.74 EUR XHEL FI0009005987 000306014 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.42.06 48 27.73 EUR XHEL FI0009005987 000310943 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.44.56 517 27.76 EUR XHEL FI0009005987 000316541 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.45.40 430 27.76 EUR XHEL FI0009005987 000317861 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.47.54 428 27.76 EUR XHEL FI0009005987 000322480 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.48.01 354 27.75 EUR XHEL FI0009005987 000322861 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.49.20 153 27.75 EUR XHEL FI0009005987 000325553 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.49.20 185 27.75 EUR XHEL FI0009005987 000325552 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.51.34 83 27.74 EUR XHEL FI0009005987 000329769 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.51.34 248 27.74 EUR XHEL FI0009005987 000329766 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.52.57 84 27.73 EUR XHEL FI0009005987 000332382 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.52.57 252 27.73 EUR XHEL FI0009005987 000332380 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.53.37 265 27.69 EUR XHEL FI0009005987 000333425 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.53.37 257 27.69 EUR XHEL FI0009005987 000333430 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 11.57.09 259 27.67 EUR XHEL FI0009005987 000339761 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.00.01 246 27.62 EUR XHEL FI0009005987 000345264 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.00.01 16 27.62 EUR XHEL FI0009005987 000345265 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.00.32 253 27.62 EUR XHEL FI0009005987 000346348 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.02.29 143 27.64 EUR XHEL FI0009005987 000350322 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.02.29 282 27.64 EUR XHEL FI0009005987 000350321 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.05.49 83 27.63 EUR XHEL FI0009005987 000355965 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.05.49 331 27.63 EUR XHEL FI0009005987 000355964 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.05.55 411 27.62 EUR XHEL FI0009005987 000356168 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.06.05 101 27.6 EUR XHEL FI0009005987 000357461 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.06.05 240 27.6 EUR XHEL FI0009005987 000357460 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.08.27 348 27.62 EUR XHEL FI0009005987 000362427 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.09.23 9 27.63 EUR XHEL FI0009005987 000364429 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.09.23 254 27.63 EUR XHEL FI0009005987 000364428 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.13.39 87 27.62 EUR XHEL FI0009005987 000373191 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.13.39 87 27.62 EUR XHEL FI0009005987 000373189 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.13.39 87 27.62 EUR XHEL FI0009005987 000373188 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.13.39 87 27.62 EUR XHEL FI0009005987 000373186 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.13.39 261 27.62 EUR XHEL FI0009005987 000373185 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.13.41 490 27.61 EUR XHEL FI0009005987 000373567 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.13.48 520 27.6 EUR XHEL FI0009005987 000374781 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.15.05 82 27.59 EUR XHEL FI0009005987 000378861 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.15.05 411 27.59 EUR XHEL FI0009005987 000378860 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.16.57 342 27.56 EUR XHEL FI0009005987 000383903 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.18.37 31 27.55 EUR XHEL FI0009005987 000387297 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.18.37 54 27.55 EUR XHEL FI0009005987 000387296 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.18.37 86 27.55 EUR XHEL FI0009005987 000387294 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.18.37 427 27.55 EUR XHEL FI0009005987 000387293 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.18.40 529 27.54 EUR XHEL FI0009005987 000387417 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.22.05 529 27.57 EUR XHEL FI0009005987 000394302 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.23.43 434 27.57 EUR XHEL FI0009005987 000397387 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.25.54 337 27.57 EUR XHEL FI0009005987 000401083 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.30.16 329 27.58 EUR XHEL FI0009005987 000407765 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.30.24 336 27.57 EUR XHEL FI0009005987 000407991 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.30.46 352 27.56 EUR XHEL FI0009005987 000408547 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.35.06 331 27.57 EUR XHEL FI0009005987 000414821 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.35.06 89 27.57 EUR XHEL FI0009005987 000414822 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.35.59 417 27.55 EUR XHEL FI0009005987 000415979 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.36.54 408 27.57 EUR XHEL FI0009005987 000417503 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.36.56 439 27.56 EUR XHEL FI0009005987 000417520 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.41.09 510 27.56 EUR XHEL FI0009005987 000423920 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.42.11 431 27.56 EUR XHEL FI0009005987 000425766 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.45.23 353 27.57 EUR XHEL FI0009005987 000430208 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.46.54 569 27.59 EUR XHEL FI0009005987 000433014 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.47.11 527 27.59 EUR XHEL FI0009005987 000433652 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.48.00 412 27.58 EUR XHEL FI0009005987 000434920 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.48.50 75 27.58 EUR XHEL FI0009005987 000436360 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.48.50 8 27.58 EUR XHEL FI0009005987 000436359 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.48.50 334 27.58 EUR XHEL FI0009005987 000436358 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.50.50 86 27.57 EUR XHEL FI0009005987 000439329 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.50.50 87 27.57 EUR XHEL FI0009005987 000439328 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.50.50 345 27.57 EUR XHEL FI0009005987 000439326 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.51.50 40 27.57 EUR XHEL FI0009005987 000440518 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.51.50 312 27.57 EUR XHEL FI0009005987 000440517 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.56.10 433 27.59 EUR XHEL FI0009005987 000446673 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.57.52 604 27.6 EUR XHEL FI0009005987 000449080 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.58.44 533 27.59 EUR XHEL FI0009005987 000450523 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.59.36 68 27.59 EUR XHEL FI0009005987 000451965 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 12.59.36 362 27.59 EUR XHEL FI0009005987 000451964 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.04.21 85 27.63 EUR XHEL FI0009005987 000459295 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.04.21 84 27.63 EUR XHEL FI0009005987 000459292 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.04.21 87 27.63 EUR XHEL FI0009005987 000459290 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.04.21 250 27.63 EUR XHEL FI0009005987 000459289 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.04.23 489 27.63 EUR XHEL FI0009005987 000459338 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.04.24 509 27.62 EUR XHEL FI0009005987 000459373 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.04.45 87 27.61 EUR XHEL FI0009005987 000459819 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.04.45 437 27.61 EUR XHEL FI0009005987 000459818 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.07.31 419 27.63 EUR XHEL FI0009005987 000463810 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.07.36 433 27.63 EUR XHEL FI0009005987 000463961 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.07.37 420 27.63 EUR XHEL FI0009005987 000463981 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.08.06 337 27.63 EUR XHEL FI0009005987 000464640 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.10.10 411 27.63 EUR XHEL FI0009005987 000467595 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.10.12 330 27.62 EUR XHEL FI0009005987 000467805 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.10.12 14 27.62 EUR XHEL FI0009005987 000467810 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.10.12 332 27.62 EUR XHEL FI0009005987 000467809 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.13.17 431 27.64 EUR XHEL FI0009005987 000472505 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.13.25 431 27.63 EUR XHEL FI0009005987 000472732 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.16.40 424 27.6 EUR XHEL FI0009005987 000476548 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.23.36 525 27.64 EUR XHEL FI0009005987 000486419 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.26.40 594 27.65 EUR XHEL FI0009005987 000490660 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.27.59 89 27.63 EUR XHEL FI0009005987 000492706 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.27.59 622 27.63 EUR XHEL FI0009005987 000492705 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.32.30 480 27.63 EUR XHEL FI0009005987 000498557 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.32.30 169 27.63 EUR XHEL FI0009005987 000498556 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.33.01 575 27.62 EUR XHEL FI0009005987 000499288 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.33.01 27 27.61 EUR XHEL FI0009005987 000499290 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.34.24 83 27.6 EUR XHEL FI0009005987 000500813 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.34.24 84 27.6 EUR XHEL FI0009005987 000500812 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.34.24 583 27.6 EUR XHEL FI0009005987 000500810 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.36.35 32 27.6 EUR XHEL FI0009005987 000503918 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.37.25 336 27.6 EUR XHEL FI0009005987 000505160 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.37.49 348 27.59 EUR XHEL FI0009005987 000505716 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.50.00 518 27.61 EUR XHEL FI0009005987 000522191 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.51.04 127 27.6 EUR XHEL FI0009005987 000523653 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.51.04 290 27.6 EUR XHEL FI0009005987 000523652 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.55.01 84 27.6 EUR XHEL FI0009005987 000528405 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.55.01 83 27.6 EUR XHEL FI0009005987 000528404 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.55.01 335 27.6 EUR XHEL FI0009005987 000528403 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.57.54 86 27.59 EUR XHEL FI0009005987 000531786 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.57.54 432 27.59 EUR XHEL FI0009005987 000531784 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.58.19 407 27.59 EUR XHEL FI0009005987 000532323 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.58.34 434 27.58 EUR XHEL FI0009005987 000532547 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.58.41 424 27.57 EUR XHEL FI0009005987 000532637 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.59.01 11 27.56 EUR XHEL FI0009005987 000533023 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.59.13 92 27.56 EUR XHEL FI0009005987 000533271 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.59.13 82 27.56 EUR XHEL FI0009005987 000533267 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.59.13 315 27.56 EUR XHEL FI0009005987 000533264 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 13.59.16 423 27.55 EUR XHEL FI0009005987 000533347 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.00.05 341 27.52 EUR XHEL FI0009005987 000534628 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.00.26 431 27.52 EUR XHEL FI0009005987 000535131 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.01.14 107 27.51 EUR XHEL FI0009005987 000536307 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.01.14 310 27.51 EUR XHEL FI0009005987 000536306 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.06.13 327 27.5 EUR XHEL FI0009005987 000542399 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.09.00 85 27.49 EUR XHEL FI0009005987 000546106 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.09.00 340 27.49 EUR XHEL FI0009005987 000546105 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.11.20 86 27.48 EUR XHEL FI0009005987 000549730 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.11.20 430 27.48 EUR XHEL FI0009005987 000549729 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.15.56 350 27.48 EUR XHEL FI0009005987 000555770 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.15.56 342 27.47 EUR XHEL FI0009005987 000555773 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.16.01 344 27.46 EUR XHEL FI0009005987 000555881 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.16.40 343 27.45 EUR XHEL FI0009005987 000556669 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.17.12 88 27.44 EUR XHEL FI0009005987 000557662 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.17.12 267 27.44 EUR XHEL FI0009005987 000557661 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.17.33 362 27.44 EUR XHEL FI0009005987 000558148 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.17.33 338 27.44 EUR XHEL FI0009005987 000558149 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.17.33 338 27.44 EUR XHEL FI0009005987 000558150 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.17.42 109 27.44 EUR XHEL FI0009005987 000558379 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.19.29 135 27.44 EUR XHEL FI0009005987 000560477 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.21.57 424 27.45 EUR XHEL FI0009005987 000563545 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.21.57 81 27.44 EUR XHEL FI0009005987 000563548 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.21.57 434 27.44 EUR XHEL FI0009005987 000563551 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.21.57 375 27.44 EUR XHEL FI0009005987 000563549 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.26.15 333 27.5 EUR XHEL FI0009005987 000569279 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.27.06 431 27.49 EUR XHEL FI0009005987 000570584 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.27.21 411 27.48 EUR XHEL FI0009005987 000570899 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.27.21 700 27.48 EUR XHEL FI0009005987 000570895 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.27.21 2239 27.48 EUR XHEL FI0009005987 000570901 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.27.21 700 27.48 EUR XHEL FI0009005987 000570900 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.27.21 2239 27.48 EUR XHEL FI0009005987 000570903 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.27.21 700 27.48 EUR XHEL FI0009005987 000570902 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.27.21 234 27.48 EUR XHEL FI0009005987 000570904 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.27.21 429 27.48 EUR XHEL FI0009005987 000570907 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.27.21 213 27.48 EUR XHEL FI0009005987 000570908 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.27.21 466 27.48 EUR XHEL FI0009005987 000570906 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.27.47 349 27.48 EUR XHEL FI0009005987 000571481 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.27.47 337 27.48 EUR XHEL FI0009005987 000571479 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.33.17 326 27.49 EUR XHEL FI0009005987 000577332 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.35.07 333 27.49 EUR XHEL FI0009005987 000579619 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.36.09 327 27.5 EUR XHEL FI0009005987 000581235 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.37.25 87 27.48 EUR XHEL FI0009005987 000582565 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.37.25 351 27.48 EUR XHEL FI0009005987 000582564 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.37.25 283 27.47 EUR XHEL FI0009005987 000582574 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.37.25 131 27.47 EUR XHEL FI0009005987 000582573 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.38.41 52 27.47 EUR XHEL FI0009005987 000584129 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.41.39 408 27.47 EUR XHEL FI0009005987 000587691 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.44.04 205 27.48 EUR XHEL FI0009005987 000591096 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.46.01 345 27.52 EUR XHEL FI0009005987 000593309 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.46.05 46 27.51 EUR XHEL FI0009005987 000593361 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.46.05 85 27.51 EUR XHEL FI0009005987 000593360 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.46.05 75 27.51 EUR XHEL FI0009005987 000593362 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.50.36 251 27.52 EUR XHEL FI0009005987 000598685 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.53.47 333 27.51 EUR XHEL FI0009005987 000602690 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.55.59 406 27.5 EUR XHEL FI0009005987 000605945 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.56.19 226 27.49 EUR XHEL FI0009005987 000606822 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 14.56.19 129 27.49 EUR XHEL FI0009005987 000606821 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.00.26 585 27.5 EUR XHEL FI0009005987 000613460 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.00.39 200 27.5 EUR XHEL FI0009005987 000614331 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.00.39 310 27.5 EUR XHEL FI0009005987 000614330 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.01.23 533 27.49 EUR XHEL FI0009005987 000615577 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.02.04 84 27.48 EUR XHEL FI0009005987 000616486 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.02.04 419 27.48 EUR XHEL FI0009005987 000616485 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.04.17 342 27.47 EUR XHEL FI0009005987 000619722 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.08.14 163 27.46 EUR XHEL FI0009005987 000627640 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.16.31 321 27.47 EUR XHEL FI0009005987 000638939 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.16.31 19 27.47 EUR XHEL FI0009005987 000638938 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.16.31 162 27.46 EUR XHEL FI0009005987 000638948 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.16.31 162 27.46 EUR XHEL FI0009005987 000638953 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.16.31 181 27.46 EUR XHEL FI0009005987 000638952 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.17.47 262 27.46 EUR XHEL FI0009005987 000640639 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.18.08 250 27.45 EUR XHEL FI0009005987 000641603 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.27.06 335 27.51 EUR XHEL FI0009005987 000654267 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.30.10 488 27.52 EUR XHEL FI0009005987 000659747 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.30.10 113 27.52 EUR XHEL FI0009005987 000659746 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.30.26 496 27.51 EUR XHEL FI0009005987 000660444 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.30.31 509 27.5 EUR XHEL FI0009005987 000660688 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.30.51 416 27.49 EUR XHEL FI0009005987 000661378 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.31.08 341 27.48 EUR XHEL FI0009005987 000662021 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.31.57 341 27.5 EUR XHEL FI0009005987 000663743 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.31.57 342 27.49 EUR XHEL FI0009005987 000663745 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.32.08 284 27.48 EUR XHEL FI0009005987 000664102 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.32.08 58 27.48 EUR XHEL FI0009005987 000664101 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.33.03 317 27.47 EUR XHEL FI0009005987 000666272 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.33.03 34 27.47 EUR XHEL FI0009005987 000666271 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.33.03 55 27.47 EUR XHEL FI0009005987 000666278 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.33.25 355 27.47 EUR XHEL FI0009005987 000667307 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.33.53 9 27.46 EUR XHEL FI0009005987 000668535 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.34.07 317 27.46 EUR XHEL FI0009005987 000669124 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.37.11 74 27.47 EUR XHEL FI0009005987 000676662 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.37.11 175 27.47 EUR XHEL FI0009005987 000676661 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.39.41 517 27.47 EUR XHEL FI0009005987 000681623 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.40.46 516 27.45 EUR XHEL FI0009005987 000684410 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.42.12 135 27.49 EUR XHEL FI0009005987 000687434 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.42.12 306 27.49 EUR XHEL FI0009005987 000687433 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.42.35 88 27.5 EUR XHEL FI0009005987 000688200 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.42.35 353 27.5 EUR XHEL FI0009005987 000688199 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.43.47 86 27.49 EUR XHEL FI0009005987 000690201 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.43.47 345 27.49 EUR XHEL FI0009005987 000690199 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.43.58 332 27.48 EUR XHEL FI0009005987 000690554 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.44.06 326 27.47 EUR XHEL FI0009005987 000691210 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.45.07 88 27.47 EUR XHEL FI0009005987 000693569 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.45.07 349 27.47 EUR XHEL FI0009005987 000693567 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.48.52 74 27.5 EUR XHEL FI0009005987 000699945 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.48.52 361 27.5 EUR XHEL FI0009005987 000699944 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.50.15 328 27.48 EUR XHEL FI0009005987 000702481 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.52.14 287 27.46 EUR XHEL FI0009005987 000706234 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.52.14 41 27.46 EUR XHEL FI0009005987 000706233 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.52.37 204 27.46 EUR XHEL FI0009005987 000707131 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.54.22 85 27.46 EUR XHEL FI0009005987 000711448 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.54.22 256 27.46 EUR XHEL FI0009005987 000711447 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.54.40 182 27.45 EUR XHEL FI0009005987 000712073 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.54.40 66 27.45 EUR XHEL FI0009005987 000712072 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.57.16 83 27.44 EUR XHEL FI0009005987 000716967 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.57.16 84 27.44 EUR XHEL FI0009005987 000716966 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 15.57.16 250 27.44 EUR XHEL FI0009005987 000716964 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.00.01 320 27.43 EUR XHEL FI0009005987 000722467 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.00.01 117 27.43 EUR XHEL FI0009005987 000722466 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.02.00 278 27.45 EUR XHEL FI0009005987 000727224 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.02.00 142 27.45 EUR XHEL FI0009005987 000727223 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.03.05 115 27.46 EUR XHEL FI0009005987 000729590 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.03.05 229 27.46 EUR XHEL FI0009005987 000729589 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.03.33 86 27.46 EUR XHEL FI0009005987 000730708 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.03.52 325 27.45 EUR XHEL FI0009005987 000731111 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.03.52 86 27.45 EUR XHEL FI0009005987 000731110 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.04.39 414 27.44 EUR XHEL FI0009005987 000732767 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.06.08 353 27.43 EUR XHEL FI0009005987 000735972 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.06.16 351 27.42 EUR XHEL FI0009005987 000736270 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.06.19 330 27.41 EUR XHEL FI0009005987 000736566 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.07.53 233 27.42 EUR XHEL FI0009005987 000739210 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.09.28 85 27.41 EUR XHEL FI0009005987 000742008 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.09.28 105 27.41 EUR XHEL FI0009005987 000742007 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.09.28 233 27.41 EUR XHEL FI0009005987 000742006 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.09.52 169 27.4 EUR XHEL FI0009005987 000742708 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.09.53 169 27.4 EUR XHEL FI0009005987 000742729 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.09.53 81 27.4 EUR XHEL FI0009005987 000742728 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.09.53 239 27.4 EUR XHEL FI0009005987 000742726 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.09.55 505 27.39 EUR XHEL FI0009005987 000742804 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.09.55 407 27.38 EUR XHEL FI0009005987 000742821 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.10.08 414 27.36 EUR XHEL FI0009005987 000743258 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.10.08 321 27.33 EUR XHEL FI0009005987 000743319 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.11.10 81 27.34 EUR XHEL FI0009005987 000745779 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.11.10 327 27.34 EUR XHEL FI0009005987 000745778 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.11.10 162 27.34 EUR XHEL FI0009005987 000745777 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.11.32 535 27.32 EUR XHEL FI0009005987 000746668 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.12.04 413 27.31 EUR XHEL FI0009005987 000748074 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.13.04 1 27.31 EUR XHEL FI0009005987 000749527 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.13.04 505 27.31 EUR XHEL FI0009005987 000749526 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.13.04 83 27.31 EUR XHEL FI0009005987 000749528 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.15.40 621 27.32 EUR XHEL FI0009005987 000753721 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.19.58 86 27.34 EUR XHEL FI0009005987 000762696 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.19.58 86 27.34 EUR XHEL FI0009005987 000762695 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.19.58 86 27.34 EUR XHEL FI0009005987 000762694 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.19.58 431 27.34 EUR XHEL FI0009005987 000762691 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.19.58 573 27.33 EUR XHEL FI0009005987 000762702 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.22.57 507 27.33 EUR XHEL FI0009005987 000768438 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.24.29 144 27.35 EUR XHEL FI0009005987 000770925 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.24.29 294 27.35 EUR XHEL FI0009005987 000770924 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.24.44 394 27.35 EUR XHEL FI0009005987 000771384 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.25.29 23 27.34 EUR XHEL FI0009005987 000772436 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.25.29 47 27.34 EUR XHEL FI0009005987 000772435 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.25.29 263 27.34 EUR XHEL FI0009005987 000772434 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.27.54 420 27.35 EUR XHEL FI0009005987 000776760 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.28.34 88 27.34 EUR XHEL FI0009005987 000777792 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.28.34 370 27.34 EUR XHEL FI0009005987 000777791 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.28.34 72 27.34 EUR XHEL FI0009005987 000777790 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.29.30 340 27.35 EUR XHEL FI0009005987 000779496 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.31.03 340 27.35 EUR XHEL FI0009005987 000782338 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.31.03 88 27.35 EUR XHEL FI0009005987 000782336 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.38.04 86 27.34 EUR XHEL FI0009005987 000795706 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.38.04 86 27.34 EUR XHEL FI0009005987 000795703 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.38.04 343 27.34 EUR XHEL FI0009005987 000795701 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.41.14 337 27.36 EUR XHEL FI0009005987 000800842 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.41.19 342 27.35 EUR XHEL FI0009005987 000801077 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.45.03 189 27.39 EUR XHEL FI0009005987 000807895 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.45.03 149 27.39 EUR XHEL FI0009005987 000807894 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.45.37 504 27.39 EUR XHEL FI0009005987 000809378 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.46.00 89 27.38 EUR XHEL FI0009005987 000810186 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.46.00 446 27.38 EUR XHEL FI0009005987 000810185 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.46.17 276 27.37 EUR XHEL FI0009005987 000810879 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.46.17 252 27.37 EUR XHEL FI0009005987 000810878 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.46.17 527 27.36 EUR XHEL FI0009005987 000810888 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.46.19 440 27.35 EUR XHEL FI0009005987 000810971 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.46.20 414 27.34 EUR XHEL FI0009005987 000811065 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.49.51 413 27.36 EUR XHEL FI0009005987 000818453 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.51.30 445 27.39 EUR XHEL FI0009005987 000821542 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.52.28 287 27.39 EUR XHEL FI0009005987 000822997 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.52.28 140 27.39 EUR XHEL FI0009005987 000822996 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.56.03 570 27.4 EUR XHEL FI0009005987 000829513 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.56.03 52 27.4 EUR XHEL FI0009005987 000829514 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.56.27 380 27.4 EUR XHEL FI0009005987 000830237 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.56.27 239 27.4 EUR XHEL FI0009005987 000830236 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.58.05 428 27.39 EUR XHEL FI0009005987 000833084 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.59.05 86 27.38 EUR XHEL FI0009005987 000835209 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.59.05 301 27.38 EUR XHEL FI0009005987 000835208 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.59.05 46 27.38 EUR XHEL FI0009005987 000835207 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 16.59.59 300 27.37 EUR XHEL FI0009005987 000839008 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.00.54 87 27.36 EUR XHEL FI0009005987 000843292 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.00.54 520 27.36 EUR XHEL FI0009005987 000843290 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.03.45 507 27.33 EUR XHEL FI0009005987 000852042 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.06.38 343 27.34 EUR XHEL FI0009005987 000857820 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.09.07 445 27.34 EUR XHEL FI0009005987 000861860 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.11.34 556 27.34 EUR XHEL FI0009005987 000866316 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.12.00 575 27.34 EUR XHEL FI0009005987 000866935 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.12.19 584 27.33 EUR XHEL FI0009005987 000867431 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.16.14 570 27.33 EUR XHEL FI0009005987 000874292 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.18.30 425 27.33 EUR XHEL FI0009005987 000878074 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.18.30 362 27.33 EUR XHEL FI0009005987 000878073 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.21.28 659 27.33 EUR XHEL FI0009005987 000883146 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.22.57 81 27.33 EUR XHEL FI0009005987 000885908 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.22.57 25 27.33 EUR XHEL FI0009005987 000885907 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.22.57 455 27.33 EUR XHEL FI0009005987 000885906 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.22.57 336 27.33 EUR XHEL FI0009005987 000885904 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.26.34 114 27.35 EUR XHEL FI0009005987 000891445 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.26.34 376 27.35 EUR XHEL FI0009005987 000891444 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.26.43 505 27.34 EUR XHEL FI0009005987 000891759 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.27.02 531 27.33 EUR XHEL FI0009005987 000892306 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.27.55 281 27.33 EUR XHEL FI0009005987 000893656 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.28.06 253 27.33 EUR XHEL FI0009005987 000893887 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.28.36 593 27.33 EUR XHEL FI0009005987 000894902 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.29.05 584 27.32 EUR XHEL FI0009005987 000895836 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.29.34 81 27.31 EUR XHEL FI0009005987 000897170 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.29.34 573 27.31 EUR XHEL FI0009005987 000897169 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.30.40 884 27.31 EUR XHEL FI0009005987 000899140 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.34.02 881 27.32 EUR XHEL FI0009005987 000904906 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.34.37 746 27.32 EUR XHEL FI0009005987 000905775 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.35.00 256 27.33 EUR XHEL FI0009005987 000906426 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.35.00 88 27.33 EUR XHEL FI0009005987 000906425 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.35.20 312 27.33 EUR XHEL FI0009005987 000907117 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.35.35 774 27.34 EUR XHEL FI0009005987 000907648 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.36.20 802 27.35 EUR XHEL FI0009005987 000908904 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.38.45 5 27.35 EUR XHEL FI0009005987 000913514 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.38.45 1017 27.35 EUR XHEL FI0009005987 000913513 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.40.11 778 27.35 EUR XHEL FI0009005987 000916141 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.44.57 45 27.35 EUR XHEL FI0009005987 000924392 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.44.57 846 27.35 EUR XHEL FI0009005987 000924391 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.44.57 124 27.35 EUR XHEL FI0009005987 000924393 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.46.08 885 27.34 EUR XHEL FI0009005987 000926591 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.46.20 87 27.33 EUR XHEL FI0009005987 000927000 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.46.21 799 27.33 EUR XHEL FI0009005987 000927031 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.47.15 798 27.32 EUR XHEL FI0009005987 000928807 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.47.34 799 27.31 EUR XHEL FI0009005987 000929245 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.49.07 1150 27.31 EUR XHEL FI0009005987 000931576 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.49.07 89 27.31 EUR XHEL FI0009005987 000931575 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.49.30 81 27.3 EUR XHEL FI0009005987 000932358 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.49.30 82 27.3 EUR XHEL FI0009005987 000932357 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.49.30 163 27.3 EUR XHEL FI0009005987 000932356 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.49.31 83 27.29 EUR XHEL FI0009005987 000932552 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.50.34 470 27.29 EUR XHEL FI0009005987 000934662 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.50.44 170 27.28 EUR XHEL FI0009005987 000935122 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.50.53 1138 27.28 EUR XHEL FI0009005987 000935393 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.51.19 89 27.27 EUR XHEL FI0009005987 000936163 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.51.19 89 27.27 EUR XHEL FI0009005987 000936162 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.51.19 89 27.27 EUR XHEL FI0009005987 000936161 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.51.19 89 27.27 EUR XHEL FI0009005987 000936160 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.51.19 89 27.27 EUR XHEL FI0009005987 000936159 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.51.19 268 27.27 EUR XHEL FI0009005987 000936158 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.52.16 83 27.26 EUR XHEL FI0009005987 000938053 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.52.16 83 27.26 EUR XHEL FI0009005987 000938052 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.52.16 83 27.26 EUR XHEL FI0009005987 000938051 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.52.39 82 27.25 EUR XHEL FI0009005987 000939061 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.52.39 83 27.25 EUR XHEL FI0009005987 000939060 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.52.59 83 27.24 EUR XHEL FI0009005987 000939674 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 17.54.45 92 27.24 EUR XHEL FI0009005987 000943142 Nordea Bank Abp
UPM-Kymmene Oyj 2025-03-18 00:00:00 18.00.49 398 27.2 EUR XHEL FI0009005987 000960148 Nordea Bank Abp

More from UPM-Kymmene Oyj

Board/Management Information 2026
Jun 3
Board/Management Information 2026
Jun 3
Regulatory Filings 2026
May 28
M&A Activity 2026
May 28
Share Issue/Capital Change 2026
Apr 29
M&A Activity 2026
Apr 29
Share Issue/Capital Change 2026
Apr 29
M&A Activity 2026
Apr 29
Interim / Quarterly Report 2026
Apr 29
Interim / Quarterly Report 2026
Apr 29
View all filings →