Unipol

Transaction in Own Shares • Oct 27, 2025

.4; 3.1

Data/Ora Ricezione : 27 Ottobre 2025 18:56:31

Oggetto : Comunicato stampa Unipol - Acquisto di azioni

proprie a servizio dei piani di compensi basati

su strumenti finanziari

Testo del comunicato

Vedi allegato

COMUNICATO STAMP

ACQUISTO DI AZIONI PROPRIE A SERVIZIO DEI PIANI DI COMPENSI BASATI SU STRUMENTI FINANZIARI APPROVATI DA UNIPOL ASSICURAZIONI

Bologna, 27 ottobre 2025

Con riferimento al comunicato stampa del 17 ottobre u.s. avente ad oggetto l'avvio, in pari data, del programma di acquisto (il "Programma") di azioni proprie di Unipol Assicurazioni S.p.A. (le "Azioni" e "Unipol"), da parte di quest'ultima, a servizio dei piani di compensi basati su strumenti finanziari, del tipo performance share, destinati al personale Dirigente, si rende noto quanto segue.

Ai sensi e per gli effetti dell'art. 5, terzo comma, del Regolamento (UE) 596/2014 e dell'art. 2, terzo comma, del Regolamento delegato (UE) 2016/1052, Unipol ha acquistato sul mercato regolamentato – nei giorni 17, 20, 21, 22, 23, 24 e 27 ottobre 2025 – un totale di n. 2.100.000 azioni (pari a circa lo 0,29% del capitale sociale di Unipol), per complessivi Euro 38.844.892,20.

Ai sensi delle sopra richiamate disposizioni normative, si allegano gli elenchi di dettaglio delle singole operazioni di acquisto delle Azioni (codice ISIN IT0004810054) effettuate, con l'indicazione delle quantità nonché dei rispettivi prezzi e orari di esecuzione. Si precisa inoltre che, attraverso le descritte operazioni, Unipol ha concluso il Programma.

Alla data odierna, Unipol detiene complessivamente n. 2.204.951 azioni proprie ordinarie (pari a circa lo 0,31% del capitale sociale), di cui n. 2.151.147 direttamente e n. 53.804 indirettamente tramite le seguenti società controllate: Compagnia Assicuratrice Linear S.p.A. (n. 14.743), Arca Vita S.p.A. (n. 747), Leithà S.r.l. (n. 5.239), SIAT S.p.A. (n. 13.493), UniSalute S.p.A. (n. 11.735), UnipolRental S.p.A. (n. 6.656) e UnipolAssistance S.c.r.l. (n. 1.191).

Gruppo Unipol

È uno dei principali gruppi assicurativi in Europa e leader in Italia nei rami Danni (in particolare nei settori Auto e Salute), con una raccolta complessiva pari a 15,6 miliardi di euro, di cui 9,2 miliardi nei Rami Danni e 6,4 miliardi nei Rami Vita (dati 2024). Adotta una strategia di offerta integrata e copre l'intera gamma dei prodotti assicurativi, operando principalmente attraverso la capogruppo Unipol Assicurazioni, UniSalute (leader nella assicurazione sanitaria in Italia), Linear (assicurazione auto diretta), Arca Vita ed Arca Assicurazioni (bancassicurazione Vita e Danni, tramite gli sportelli di BPER, Banca Popolare di Sondrio e altre banche), SIAT (assicurazione trasporti), DDOR (compagnia assicuratrice operante in Serbia). È attivo inoltre nei settori immobiliare, alberghiero (UNA Italian Hospitality), medicosanitario (Santagostino) e vitivinicolo (Tenute del Cerro). Le azioni ordinarie di Unipol Assicurazioni S.p.A. sono quotate alla Borsa Italiana dal 1990 e presenti nel FTSE MIB® e nel MIB® ESG.

Gruppo Unipol

Media Relations
Fernando Vacarini
pressoffice@unipol.it

Investor Relations
Alberto Zoia
investor.relations@unipol.it

Barabino & Partners

Massimiliano Parboni T. +39 335 8304078 m.parboni@barabino.it Giovanni Vantaggi T. +39 328 8317379 g.vantaggi@barabino.it

Dettaglio acquisti effettuati da Unipol S.p.A. in data 17 ottobre 2025

Data	Ora	Azioni Acquistate	Prezzo	Controvalore	Venue
17-ott-2025	09:00:07	1.176	18,1300	21.320,88	MTAA
17-ott-2025	09:00:07	1.460	18,1300	26.469,80	MTAA
17-ott-2025	09:00:07	29	18,1300	525,77	MTAA
17-ott-2025	09:00:07	5.327	18,1300	96.578,51	MTAA
17-ott-2025	09:00:10	290	18,1250	5.256,25	MTAA
17-ott-2025	09:00:10	3.246	18,1250	58.833,75	MTAA
17-ott-2025	09:00:10	6.240	18,1250	113.100,00	MTAA
17-ott-2025	09:00:10	27	18,1250	489,38	MTAA
17-ott-2025	09:00:10	140	18,1250	2.537,50	MTAA
17-ott-2025	09:00:10	350	18,1250	6.343,75	MTAA
17-ott-2025	09:00:25	350	18,1450	6.350,75	MTAA
17-ott-2025	09:00:25	35	18,1450	635,08	MTAA
17-ott-2025	09:00:25	27	18,1500	490,05	MTAA
17-ott-2025	09:00:25	144	18,1500	2.613,60	MTAA
17-ott-2025	09:00:25	3	18,1500	54,45	MTAA
17-ott-2025	09:00:43	601	18,1100	10.884,11	MTAA
17-ott-2025	09:01:03	669	18,1150	12.118,94	MTAA
17-ott-2025	09:01:07	723	18,0650	13.061,00	MTAA
17-ott-2025	09:01:21	673	18,0200	12.127,46	MTAA
17-ott-2025	09:01:26	1.462	18,0000	26.316,00	MTAA
17-ott-2025	09:01:30	84	17,9850	1.510,74	MTAA
17-ott-2025	09:01:30	85	17,9900	1.529,15	MTAA
17-ott-2025	09:01:30	356	17,9900	6.404,44	MTAA
17-ott-2025	09:01:30	84	17,9950	1.511,58	MTAA
17-ott-2025	09:01:30	466	17,9950	8.385,67	MTAA
17-ott-2025	09:01:30	290	17,9950	5.218,55	MTAA
17-ott-2025	09:01:30	171	17,9950	3.077,15	MTAA
17-ott-2025	09:01:30	350	18,0000	6.300,00	MTAA
17-ott-2025	09:01:30	84	18,0000	1.512,00	MTAA
17-ott-2025	09:01:30	380	18,0000	6.840,00	MTAA
17-ott-2025	09:01:30	82	18,0000	1.476,00	MTAA
17-ott-2025	09:01:30	350	17,9850	6.294,75	MTAA
17-ott-2025	09:01:30	44	17,9850	791,34	MTAA
17-ott-2025	09:01:30	172	18,0000	3.096,00	MTAA
17-ott-2025	09:01:30	233	18,0000	4.194,00	MTAA
17-ott-2025	09:02:19	580	17,9700	10.422,60	MTAA
17-ott-2025	09:03:05	60	17,9650	1.077,90	MTAA
17-ott-2025	09:03:05	113	17,9700	2.030,61	MTAA

17-ott-2025	09:03:05	466	17,9700	8.374,02	MTAA
17-ott-2025	09:03:05	113	17,9750	2.031,18	MTAA
17-ott-2025	09:03:05	66	17,9750	1.186,35	MTAA
17-ott-2025	09:03:05	159	17,9750	2.858,03	MTAA
17-ott-2025	09:03:44	665	17,9700	11.950,05	MTAA
17-ott-2025	09:03:44	100	17,9700	1.797,00	MTAA
17-ott-2025	09:03:54	630	17,9550	11.311,65	MTAA
17-ott-2025	09:03:56	1.721	17,9400	30.874,74	MTAA
17-ott-2025	09:04:29	906	17,9550	16.267,23	MTAA
17-ott-2025	09:05:00	958	17,9600	17.205,68	MTAA
17-ott-2025	09:05:09	909	17,9350	16.302,92	MTAA
17-ott-2025	09:05:09	4	17,9300	71,72	MTAA
17-ott-2025	09:05:09	619	17,9300	11.098,67	MTAA
17-ott-2025	09:05:19	703	17,9150	12.594,25	MTAA
17-ott-2025	09:05:27	856	17,9000	15.322,40	MTAA
17-ott-2025	09:06:34	553	17,8950	9.895,94	MTAA
17-ott-2025	09:06:34	4.472	17,8950	80.026,44	MTAA
17-ott-2025	09:07:14	174	17,9050	3.115,47	MTAA
17-ott-2025	09:07:14	268	17,9050	4.798,54	MTAA
17-ott-2025	09:07:14	151	17,9100	2.704,41	MTAA
17-ott-2025	09:07:46	198	17,9250	3.549,15	MTAA
17-ott-2025	09:07:46	175	17,9250	3.136,88	MTAA
17-ott-2025	09:07:46	225	17,9250	4.033,13	MTAA
17-ott-2025	09:08:45	593	17,9100	10.620,63	MTAA
17-ott-2025	09:08:45	682	17,9100	12.214,62	MTAA
17-ott-2025	09:09:20	350	17,9300	6.275,50	MTAA
17-ott-2025	09:09:20	168	17,9300	3.012,24	MTAA
17-ott-2025	09:09:20	140	17,9300	2.510,20	MTAA
17-ott-2025	09:09:20	49	17,9300	878,57	MTAA
17-ott-2025	09:09:46	580	17,8950	10.379,10	MTAA
17-ott-2025	09:10:19	30	17,8900	536,70	MTAA
17-ott-2025	09:10:27	247	17,9000	4.421,30	MTAA
17-ott-2025	09:10:27	173	17,9000	3.096,70	MTAA
17-ott-2025	09:10:27	149	17,9000	2.667,10	MTAA
17-ott-2025	09:10:51	172	17,9200	3.082,24	MTAA
17-ott-2025	09:10:51	247	17,9200	4.426,24	MTAA
17-ott-2025	09:10:51	364	17,9250	6.524,70	MTAA
17-ott-2025	09:10:51	177	17,9250	3.172,73	MTAA
17-ott-2025	09:10:51	170	17,9250	3.047,25	MTAA
17-ott-2025	09:10:51	350	17,9000	6.265,00	MTAA
17-ott-2025	09:10:51	477	17,9000	8.538,30	MTAA

17-ott-2025	09:11:05	747	17,8900	13.363,83	MTAA
17-ott-2025	09:13:41	50	17,8800	894,00	MTAA
17-ott-2025	09:13:42	883	17,8800	15.788,04	MTAA
17-ott-2025	09:14:54	364	17,8850	6.510,14	MTAA
17-ott-2025	09:14:54	232	17,8850	4.149,32	MTAA
17-ott-2025	09:15:50	350	17,8900	6.261,50	MTAA
17-ott-2025	09:15:50	178	17,8900	3.184,42	MTAA
17-ott-2025	09:15:50	389	17,8900	6.959,21	MTAA
17-ott-2025	09:16:50	574	17,8750	10.260,25	MTAA
17-ott-2025	09:16:56	1.272	17,8750	22.737,00	MTAA
17-ott-2025	09:17:52	614	17,8550	10.962,97	MTAA
17-ott-2025	09:18:48	741	17,8500	13.226,85	MTAA
17-ott-2025	09:18:48	674	17,8500	12.030,90	MTAA
17-ott-2025	09:18:48	589	17,8450	10.510,71	MTAA
17-ott-2025	09:19:04	1.186	17,8400	21.158,24	MTAA
17-ott-2025	09:19:27	722	17,8250	12.869,65	MTAA
17-ott-2025	09:20:32	55	17,7950	978,73	MTAA
17-ott-2025	09:20:32	79	17,7950	1.405,81	MTAA
17-ott-2025	09:20:32	880	17,7950	15.659,60	MTAA
17-ott-2025	09:20:32	860	17,7900	15.299,40	MTAA
17-ott-2025	09:20:39	358	17,8000	6.372,40	MTAA
17-ott-2025	09:20:39	252	17,8000	4.485,60	MTAA
17-ott-2025	09:20:46	822	17,7950	14.627,49	MTAA
17-ott-2025	09:20:46	1.051	17,7950	18.702,55	MTAA
17-ott-2025	09:22:07	431	17,8050	7.673,96	MTAA
17-ott-2025	09:22:07	193	17,8050	3.436,37	MTAA
17-ott-2025	09:23:00	1	17,8100	17,81	MTAA
17-ott-2025	09:23:00	173	17,8150	3.082,00	MTAA
17-ott-2025	09:23:00	359	17,8150	6.395,59	MTAA
17-ott-2025	09:23:00	49	17,8150	872,94	MTAA
17-ott-2025	09:23:36	431	17,8250	7.682,58	MTAA
17-ott-2025	09:23:36	174	17,8250	3.101,55	MTAA
17-ott-2025	09:23:36	140	17,8250	2.495,50	MTAA
17-ott-2025	09:23:36	98	17,8250	1.746,85	MTAA
17-ott-2025	09:23:36	93	17,8300	1.658,19	MTAA
17-ott-2025	09:23:36	244	17,8300	4.350,52	MTAA
17-ott-2025	09:24:12	618	17,8200	11.012,76	MTAA
17-ott-2025	09:24:12	614	17,8200	10.941,48	MTAA
17-ott-2025	09:24:45	215	17,8350	3.834,53	MTAA
17-ott-2025	09:24:45	449	17,8350	8.007,92	MTAA
17-ott-2025	09:25:04	200	17,8400	3.568,00	MTAA

17-ott-2025	09:25:07	350	17,8550	6.249,25	MTAA
17-ott-2025	09:25:07	154	17,8550	2.749,67	MTAA
17-ott-2025	09:25:07	140	17,8550	2.499,70	MTAA
17-ott-2025	09:25:07	146	17,8600	2.607,56	MTAA
17-ott-2025	09:25:07	283	17,8600	5.054,38	MTAA
17-ott-2025	09:26:07	350	17,8700	6.254,50	MTAA
17-ott-2025	09:26:07	170	17,8700	3.037,90	MTAA
17-ott-2025	09:26:07	438	17,8700	7.827,06	MTAA
17-ott-2025	09:27:35	154	17,8450	2.748,13	MTAA
17-ott-2025	09:27:35	45	17,8450	803,03	MTAA
17-ott-2025	09:27:35	431	17,8450	7.691,20	MTAA
17-ott-2025	09:27:43	360	17,8350	6.420,60	MTAA
17-ott-2025	09:28:14	136	17,8350	2.425,56	MTAA
17-ott-2025	09:28:14	350	17,8400	6.244,00	MTAA
17-ott-2025	09:28:14	85	17,8400	1.516,40	MTAA
17-ott-2025	09:29:03	1.159	17,8050	20.636,00	MTAA
17-ott-2025	09:30:54	143	17,8550	2.553,27	MTAA
17-ott-2025	09:30:54	519	17,8550	9.266,75	MTAA
17-ott-2025	09:31:40	369	17,8350	6.581,12	MTAA
17-ott-2025	09:31:48	50	17,8550	892,75	MTAA
17-ott-2025	09:31:48	164	17,8600	2.929,04	MTAA
17-ott-2025	09:31:48	359	17,8600	6.411,74	MTAA
17-ott-2025	09:31:48	6	17,8600	107,16	MTAA
17-ott-2025	09:32:00	350	17,8700	6.254,50	MTAA
17-ott-2025	09:32:00	288	17,8700	5.146,56	MTAA
17-ott-2025	09:32:20	160	17,8350	2.853,60	MTAA
17-ott-2025	09:32:20	1	17,8400	17,84	MTAA
17-ott-2025	09:32:20	159	17,8400	2.836,56	MTAA
17-ott-2025	09:32:20	290	17,8400	5.173,60	MTAA
17-ott-2025	09:32:20	7	17,8400	124,88	MTAA
17-ott-2025	09:33:05	30	17,8250	534,75	MTAA
17-ott-2025	09:33:19	350	17,8350	6.242,25	MTAA
17-ott-2025	09:33:19	140	17,8350	2.496,90	MTAA
17-ott-2025	09:33:19	113	17,8350	2.015,36	MTAA
17-ott-2025	09:34:10	431	17,8300	7.684,73	MTAA
17-ott-2025	09:34:10	71	17,8300	1.265,93	MTAA
17-ott-2025	09:34:10	350	17,8300	6.240,50	MTAA
17-ott-2025	09:34:39	1.577	17,8000	28.070,60	MTAA
17-ott-2025	09:34:39	574	17,8000	10.217,20	MTAA
17-ott-2025	09:34:39	60	17,8000	1.068,00	MTAA
17-ott-2025	09:34:54	60	17,8000	1.068,00	MTAA

17-ott-2025	09:34:58	821	17,8100	14.622,01	MTAA
17-ott-2025	09:34:58	553	17,8050	9.846,17	MTAA
17-ott-2025	09:36:00	648	17,8000	11.534,40	MTAA
17-ott-2025	09:36:05	400	17,8050	7.122,00	MTAA
17-ott-2025	09:36:05	183	17,8050	3.258,32	MTAA
17-ott-2025	09:36:05	356	17,8050	6.338,58	MTAA
17-ott-2025	09:36:08	382	17,7950	6.797,69	MTAA
17-ott-2025	09:36:08	321	17,7950	5.712,20	MTAA
17-ott-2025	09:36:53	197	17,8100	3.508,57	MTAA
17-ott-2025	09:36:53	178	17,8100	3.170,18	MTAA
17-ott-2025	09:36:53	176	17,8150	3.135,44	MTAA
17-ott-2025	09:37:02	152	17,7950	2.704,84	MTAA
17-ott-2025	09:37:02	766	17,7950	13.630,97	MTAA
17-ott-2025	09:37:03	1.381	17,7900	24.567,99	MTAA
17-ott-2025	09:38:02	665	17,7800	11.823,70	MTAA
17-ott-2025	09:39:07	188	17,7900	3.344,52	MTAA
17-ott-2025	09:39:07	365	17,7900	6.493,35	MTAA
17-ott-2025	09:39:22	590	17,7750	10.487,25	MTAA
17-ott-2025	09:39:24	556	17,7750	9.882,90	MTAA
17-ott-2025	09:40:14	350	17,7750	6.221,25	MTAA
17-ott-2025	09:40:14	348	17,7750	6.185,70	MTAA
17-ott-2025	09:41:03	166	17,8200	2.958,12	MTAA
17-ott-2025	09:41:03	165	17,8200	2.940,30	MTAA
17-ott-2025	09:41:03	864	17,8200	15.396,48	MTAA
17-ott-2025	09:41:03	92	17,8200	1.639,44	MTAA
17-ott-2025	09:41:03	100	17,8200	1.782,00	MTAA
17-ott-2025	09:41:03	211	17,8150	3.758,97	MTAA
17-ott-2025	09:41:16	1.095	17,8250	19.518,38	MTAA
17-ott-2025	09:41:18	1.242	17,8150	22.126,23	MTAA
17-ott-2025	09:41:19	1.664	17,8100	29.635,84	MTAA
17-ott-2025	09:41:34	578	17,8100	10.294,18	MTAA
17-ott-2025	09:42:32	394	17,7900	7.009,26	MTAA
17-ott-2025	09:42:32	296	17,7900	5.265,84	MTAA
17-ott-2025	09:42:33	1	17,7850	17,79	MTAA
17-ott-2025	09:45:21	547	17,7800	9.725,66	MTAA
17-ott-2025	09:45:31	431	17,8050	7.673,96	MTAA
17-ott-2025	09:45:31	218	17,8050	3.881,49	MTAA
17-ott-2025	09:46:18	175	17,8200	3.118,50	MTAA
17-ott-2025	09:46:18	389	17,8200	6.931,98	MTAA
17-ott-2025	09:47:12	345	17,8000	6.141,00	MTAA
17-ott-2025	09:47:12	172	17,8000	3.061,60	MTAA

17-ott-2025	09:47:12	466	17,8050	8.297,13	MTAA
17-ott-2025	09:47:12	79	17,8050	1.406,60	MTAA
17-ott-2025	09:48:37	276	17,8000	4.912,80	MTAA
17-ott-2025	09:48:37	335	17,8000	5.963,00	MTAA
17-ott-2025	09:50:11	292	17,8000	5.197,60	MTAA
17-ott-2025	09:50:11	325	17,8050	5.786,63	MTAA
17-ott-2025	09:50:20	193	17,8200	3.439,26	MTAA
17-ott-2025	09:50:20	431	17,8200	7.680,42	MTAA
17-ott-2025	09:50:20	168	17,8200	2.993,76	MTAA
17-ott-2025	09:50:20	247	17,8200	4.401,54	MTAA
17-ott-2025	09:50:20	68	17,8250	1.212,10	MTAA
17-ott-2025	09:50:48	169	17,8350	3.014,12	MTAA
17-ott-2025	09:50:48	431	17,8350	7.686,89	MTAA
17-ott-2025	09:50:48	38	17,8350	677,73	MTAA
17-ott-2025	09:52:04	350	17,8450	6.245,75	MTAA
17-ott-2025	09:52:04	358	17,8500	6.390,30	MTAA
17-ott-2025	09:52:04	60	17,8500	1.071,00	MTAA
17-ott-2025	09:52:04	40	17,8500	714,00	MTAA
17-ott-2025	09:52:41	431	17,8550	7.695,51	MTAA
17-ott-2025	09:52:41	184	17,8550	3.285,32	MTAA
17-ott-2025	09:54:48	188	17,8850	3.362,38	MTAA
17-ott-2025	09:54:48	402	17,8850	7.189,77	MTAA
17-ott-2025	09:55:27	814	17,8600	14.538,04	MTAA
17-ott-2025	09:55:27	814	17,8600	14.538,04	MTAA
17-ott-2025	09:56:04	1.507	17,8550	26.907,49	MTAA
17-ott-2025	09:56:04	792	17,8550	14.141,16	MTAA
17-ott-2025	09:56:09	827	17,8450	14.757,82	MTAA
17-ott-2025	09:57:29	227	17,8400	4.049,68	MTAA
17-ott-2025	09:57:29	168	17,8450	2.997,96	MTAA
17-ott-2025	09:57:29	181	17,8450	3.229,95	MTAA
17-ott-2025	09:57:29	358	17,8450	6.388,51	MTAA
17-ott-2025	09:57:29	183	17,8450	3.265,64	MTAA
17-ott-2025	09:57:29	76	17,8500	1.356,60	MTAA
17-ott-2025	09:59:25	431	17,8550	7.695,51	MTAA
17-ott-2025	09:59:25	158	17,8550	2.821,09	MTAA
17-ott-2025	10:00:00	750	17,8400	13.380,00	MTAA
17-ott-2025	10:00:16	287	17,8500	5.122,95	MTAA
17-ott-2025	10:00:18	114	17,8500	2.034,90	MTAA
17-ott-2025	10:00:18	350	17,8500	6.247,50	MTAA
17-ott-2025	10:01:12	350	17,8400	6.244,00	MTAA
17-ott-2025	10:01:12	411	17,8400	7.332,24	MTAA

17-ott-2025	10:01:12	4	17,8450	71,38	MTAA
17-ott-2025	10:01:59	855	17,8200	15.236,10	MTAA
17-ott-2025	10:04:17	727	17,8250	12.958,78	MTAA
17-ott-2025	10:04:18	1.336	17,8200	23.807,52	MTAA
17-ott-2025	10:05:15	924	17,8050	16.451,82	MTAA
17-ott-2025	10:08:03	350	17,8450	6.245,75	MTAA
17-ott-2025	10:08:03	593	17,8450	10.582,09	MTAA
17-ott-2025	10:08:06	1.194	17,8400	21.300,96	MTAA
17-ott-2025	10:08:06	360	17,8400	6.422,40	MTAA
17-ott-2025	10:11:48	349	17,8000	6.212,20	MTAA
17-ott-2025	10:12:02	200	17,8000	3.560,00	MTAA
17-ott-2025	10:12:25	552	17,8000	9.825,60	MTAA
17-ott-2025	10:12:25	522	17,8000	9.291,60	MTAA
17-ott-2025	10:13:17	397	17,7800	7.058,66	MTAA
17-ott-2025	10:13:17	448	17,7800	7.965,44	MTAA
17-ott-2025	10:13:47	36	17,7850	640,26	MTAA
17-ott-2025	10:13:53	539	17,8000	9.594,20	MTAA
17-ott-2025	10:13:53	358	17,8000	6.372,40	MTAA
17-ott-2025	10:13:53	171	17,8000	3.043,80	MTAA
17-ott-2025	10:13:53	168	17,8000	2.990,40	MTAA
17-ott-2025	10:13:53	201	17,8000	3.577,80	MTAA
17-ott-2025	10:13:53	247	17,8000	4.396,60	MTAA
17-ott-2025	10:13:53	94	17,8000	1.673,20	MTAA
17-ott-2025	10:14:17	202	17,8000	3.595,60	MTAA
17-ott-2025	10:14:17	171	17,8050	3.044,66	MTAA
17-ott-2025	10:14:17	193	17,8050	3.436,37	MTAA
17-ott-2025	10:15:09	75	17,8100	1.335,75	MTAA
17-ott-2025	10:15:12	167	17,8150	2.975,11	MTAA
17-ott-2025	10:15:12	181	17,8150	3.224,52	MTAA
17-ott-2025	10:15:12	358	17,8200	6.379,56	MTAA
17-ott-2025	10:15:12	175	17,8200	3.118,50	MTAA
17-ott-2025	10:15:12	192	17,8200	3.421,44	MTAA
17-ott-2025	10:15:56	199	17,8400	3.550,16	MTAA
17-ott-2025	10:15:56	415	17,8400	7.403,60	MTAA
17-ott-2025	10:15:56	204	17,8400	3.639,36	MTAA
17-ott-2025	10:18:54	539	17,8100	9.599,59	MTAA
17-ott-2025	10:18:54	17	17,8100	302,77	MTAA
17-ott-2025	10:19:23	100	17,8100	1.781,00	MTAA
17-ott-2025	10:19:23	454	17,8100	8.085,74	MTAA
17-ott-2025	10:19:23	43	17,8100	765,83	MTAA
17-ott-2025	10:19:56	12	17,8050	213,66	MTAA

17-ott-2025	10:19:56	28	17,8050	498,54	MTAA
17-ott-2025	10:19:56	222	17,8050	3.952,71	MTAA
17-ott-2025	10:20:48	192	17,8200	3.421,44	MTAA
17-ott-2025	10:20:48	430	17,8200	7.662,60	MTAA
17-ott-2025	10:20:48	539	17,8250	9.607,68	MTAA
17-ott-2025	10:20:48	430	17,8250	7.664,75	MTAA
17-ott-2025	10:20:48	179	17,8250	3.190,68	MTAA
17-ott-2025	10:20:48	248	17,8250	4.420,60	MTAA
17-ott-2025	10:20:48	218	17,8250	3.885,85	MTAA
17-ott-2025	10:20:48	369	17,8250	6.577,43	MTAA
17-ott-2025	10:20:48	247	17,8250	4.402,78	MTAA
17-ott-2025	10:20:48	358	17,8250	6.381,35	MTAA
17-ott-2025	10:22:17	185	17,8350	3.299,48	MTAA
17-ott-2025	10:22:17	222	17,8350	3.959,37	MTAA
17-ott-2025	10:22:17	159	17,8400	2.836,56	MTAA
17-ott-2025	10:22:38	3.569	17,8150	63.581,74	MTAA
17-ott-2025	10:22:38	789	17,8150	14.056,04	MTAA
17-ott-2025	10:22:38	675	17,8100	12.021,75	MTAA
17-ott-2025	10:23:10	20	17,8000	356,00	MTAA
17-ott-2025	10:26:09	613	17,7900	10.905,27	MTAA
17-ott-2025	10:26:46	620	17,7750	11.020,50	MTAA
17-ott-2025	10:26:46	561	17,7800	9.974,58	MTAA
17-ott-2025	10:27:58	9	17,7550	159,80	MTAA
17-ott-2025	10:29:32	245	17,8100	4.363,45	MTAA
17-ott-2025	10:29:32	3.354	17,8100	59.734,74	MTAA
17-ott-2025	10:29:34	818	17,7950	14.556,31	MTAA
17-ott-2025	10:29:41	218	17,7950	3.879,31	MTAA
17-ott-2025	10:29:41	162	17,7950	2.882,79	MTAA
17-ott-2025	10:29:41	176	17,8000	3.132,80	MTAA
17-ott-2025	10:29:41	211	17,8000	3.755,80	MTAA
17-ott-2025	10:29:52	222	17,8050	3.952,71	MTAA
17-ott-2025	10:29:52	174	17,8050	3.098,07	MTAA
17-ott-2025	10:29:52	169	17,8050	3.009,05	MTAA
17-ott-2025	10:29:52	202	17,8050	3.596,61	MTAA
17-ott-2025	10:29:52	326	17,8050	5.804,43	MTAA
17-ott-2025	10:31:00	678	17,7950	12.065,01	MTAA
17-ott-2025	10:31:13	1	17,7900	17,79	MTAA
17-ott-2025	10:31:13	350	17,7900	6.226,50	MTAA
17-ott-2025	10:31:13	26	17,7950	462,67	MTAA
17-ott-2025	10:31:13	350	17,7950	6.228,25	MTAA
17-ott-2025	10:31:13	172	17,7950	3.060,74	MTAA

17-ott-2025	10:31:13	539	17,7950	9.591,51	MTAA
17-ott-2025	10:31:13	197	17,7950	3.505,62	MTAA
17-ott-2025	10:33:22	3	17,8200	53,46	MTAA
17-ott-2025	10:33:22	175	17,8250	3.119,38	MTAA
17-ott-2025	10:33:22	479	17,8250	8.538,18	MTAA
17-ott-2025	10:33:22	466	17,8250	8.306,45	MTAA
17-ott-2025	10:33:22	247	17,8250	4.402,78	MTAA
17-ott-2025	10:33:22	175	17,8300	3.120,25	MTAA
17-ott-2025	10:33:22	478	17,8300	8.522,74	MTAA
17-ott-2025	10:33:22	500	17,8300	8.915,00	MTAA
17-ott-2025	10:33:22	539	17,8300	9.610,37	MTAA
17-ott-2025	10:33:22	35	17,8300	624,05	MTAA
17-ott-2025	10:34:22	205	17,8350	3.656,18	MTAA
17-ott-2025	10:34:22	523	17,8400	9.330,32	MTAA
17-ott-2025	10:35:47	358	17,8550	6.392,09	MTAA
17-ott-2025	10:35:47	274	17,8550	4.892,27	MTAA
17-ott-2025	10:37:09	350	17,8700	6.254,50	MTAA
17-ott-2025	10:37:09	402	17,8700	7.183,74	MTAA
17-ott-2025	10:39:12	647	17,8700	11.561,89	MTAA
17-ott-2025	10:40:02	539	17,8800	9.637,32	MTAA
17-ott-2025	10:40:02	350	17,8800	6.258,00	MTAA
17-ott-2025	10:40:02	350	17,8850	6.259,75	MTAA
17-ott-2025	10:40:02	193	17,8850	3.451,81	MTAA
17-ott-2025	10:40:17	817	17,8800	14.607,96	MTAA
17-ott-2025	10:41:25	1	17,8700	17,87	MTAA
17-ott-2025	10:41:58	130	17,8800	2.324,40	MTAA
17-ott-2025	10:41:58	187	17,8800	3.343,56	MTAA
17-ott-2025	10:41:58	281	17,8800	5.024,28	MTAA
17-ott-2025	10:42:46	788	17,8550	14.069,74	MTAA
17-ott-2025	10:42:46	1.056	17,8500	18.849,60	MTAA
17-ott-2025	10:44:18	903	17,8350	16.105,01	MTAA
17-ott-2025	10:44:18	1.008	17,8400	17.982,72	MTAA
17-ott-2025	10:44:28	539	17,8400	9.615,76	MTAA
17-ott-2025	10:44:28	353	17,8400	6.297,52	MTAA
17-ott-2025	10:45:40	313	17,8150	5.576,10	MTAA
17-ott-2025	10:46:10	350	17,8150	6.235,25	MTAA
17-ott-2025	10:46:10	313	17,8150	5.576,10	MTAA
17-ott-2025	10:47:23	573	17,8200	10.210,86	MTAA
17-ott-2025	10:47:57	855	17,8000	15.219,00	MTAA
17-ott-2025	10:48:56	247	17,8100	4.399,07	MTAA
17-ott-2025	10:48:56	2	17,8100	35,62	MTAA

17-ott-2025	10:48:56	185	17,8100	3.294,85	MTAA
17-ott-2025	10:48:56	250	17,8150	4.453,75	MTAA
17-ott-2025	10:48:56	176	17,8150	3.135,44	MTAA
17-ott-2025	10:48:56	66	17,8150	1.175,79	MTAA
17-ott-2025	10:50:04	478	17,8300	8.522,74	MTAA
17-ott-2025	10:50:04	539	17,8300	9.610,37	MTAA
17-ott-2025	10:50:04	164	17,8300	2.924,12	MTAA
17-ott-2025	10:52:46	350	17,8100	6.233,50	MTAA
17-ott-2025	10:52:46	570	17,8100	10.151,70	MTAA
17-ott-2025	10:53:56	22	17,8100	391,82	MTAA
17-ott-2025	10:55:44	539	17,8300	9.610,37	MTAA
17-ott-2025	10:55:44	360	17,8300	6.418,80	MTAA
17-ott-2025	10:55:44	179	17,8300	3.191,57	MTAA
17-ott-2025	10:55:44	329	17,8300	5.866,07	MTAA
17-ott-2025	10:55:44	196	17,8300	3.494,68	MTAA
17-ott-2025	10:55:44	4	17,8350	71,34	MTAA
17-ott-2025	10:56:38	220	17,8200	3.920,40	MTAA
17-ott-2025	10:56:38	440	17,8200	7.840,80	MTAA
17-ott-2025	10:56:38	1	17,8250	17,83	MTAA
17-ott-2025	10:59:02	1.198	17,8000	21.324,40	MTAA
17-ott-2025	10:59:03	1.045	17,7950	18.595,78	MTAA
17-ott-2025	10:59:19	566	17,7900	10.069,14	MTAA
17-ott-2025	11:02:36	601	17,8000	10.697,80	MTAA
17-ott-2025	11:06:08	1.048	17,7850	18.638,68	MTAA
17-ott-2025	11:06:08	577	17,7850	10.261,95	MTAA
17-ott-2025	11:07:20	178	17,7750	3.163,95	MTAA
17-ott-2025	11:07:20	204	17,7750	3.626,10	MTAA
17-ott-2025	11:07:20	247	17,7800	4.391,66	MTAA
17-ott-2025	11:07:20	232	17,7800	4.124,96	MTAA
17-ott-2025	11:08:21	539	17,8100	9.599,59	MTAA
17-ott-2025	11:08:21	168	17,8100	2.992,08	MTAA
17-ott-2025	11:08:21	247	17,8100	4.399,07	MTAA
17-ott-2025	11:08:21	140	17,8100	2.493,40	MTAA
17-ott-2025	11:08:21	169	17,8150	3.010,74	MTAA
17-ott-2025	11:08:21	202	17,8150	3.598,63	MTAA
17-ott-2025	11:10:17	569	17,8050	10.131,05	MTAA
17-ott-2025	11:11:49	547	17,7900	9.731,13	MTAA
17-ott-2025	11:11:57	4	17,8050	71,22	MTAA
17-ott-2025	11:11:57	247	17,8100	4.399,07	MTAA
17-ott-2025	11:11:57	165	17,8100	2.938,65	MTAA
17-ott-2025	11:11:57	539	17,8100	9.599,59	MTAA

17-ott-2025	11:11:57	187	17,8100	3.330,47	MTAA
17-ott-2025	11:14:35	413	17,8150	7.357,60	MTAA
17-ott-2025	11:14:35	178	17,8150	3.171,07	MTAA
17-ott-2025	11:15:16	404	17,8000	7.191,20	MTAA
17-ott-2025	11:15:16	140	17,8000	2.492,00	MTAA
17-ott-2025	11:15:16	3	17,8000	53,40	MTAA
17-ott-2025	11:15:38	371	17,7950	6.601,95	MTAA
17-ott-2025	11:16:21	179	17,8050	3.187,10	MTAA
17-ott-2025	11:16:21	176	17,8100	3.134,56	MTAA
17-ott-2025	11:16:21	213	17,8100	3.793,53	MTAA
17-ott-2025	11:16:36	247	17,8100	4.399,07	MTAA
17-ott-2025	11:16:36	171	17,8100	3.045,51	MTAA
17-ott-2025	11:16:36	156	17,8100	2.778,36	MTAA
17-ott-2025	11:19:12	554	17,8300	9.877,82	MTAA
17-ott-2025	11:20:51	93	17,8500	1.660,05	MTAA
17-ott-2025	11:20:51	154	17,8500	2.748,90	MTAA
17-ott-2025	11:20:51	461	17,8550	8.231,16	MTAA
17-ott-2025	11:23:10	404	17,8600	7.215,44	MTAA
17-ott-2025	11:23:10	93	17,8600	1.660,98	MTAA
17-ott-2025	11:23:10	216	17,8600	3.857,76	MTAA
17-ott-2025	11:24:24	902	17,8550	16.105,21	MTAA
17-ott-2025	11:24:28	839	17,8500	14.976,15	MTAA
17-ott-2025	11:24:40	1.349	17,8450	24.072,91	MTAA
17-ott-2025	11:26:15	500	17,8400	8.920,00	MTAA
17-ott-2025	11:26:15	1	17,8400	17,84	MTAA
17-ott-2025	11:31:18	198	17,8700	3.538,26	MTAA
17-ott-2025	11:31:18	355	17,8700	6.343,85	MTAA
17-ott-2025	11:32:37	371	17,8450	6.620,50	MTAA
17-ott-2025	11:32:37	166	17,8450	2.962,27	MTAA
17-ott-2025	11:32:37	366	17,8450	6.531,27	MTAA
17-ott-2025	11:33:30	375	17,8450	6.691,88	MTAA
17-ott-2025	11:33:30	577	17,8500	10.299,45	MTAA
17-ott-2025	11:33:30	358	17,8500	6.390,30	MTAA
17-ott-2025	11:33:30	14	17,8500	249,90	MTAA
17-ott-2025	11:36:07	415	17,8600	7.411,90	MTAA
17-ott-2025	11:36:07	278	17,8600	4.965,08	MTAA
17-ott-2025	11:36:07	105	17,8600	1.875,30	MTAA
17-ott-2025	11:36:07	105	17,8600	1.875,30	MTAA
17-ott-2025	11:41:41	4	17,8250	71,30	MTAA
17-ott-2025	11:41:41	761	17,8250	13.564,83	MTAA
17-ott-2025	11:41:41	88	17,8250	1.568,60	MTAA

17-ott-2025	11:42:15	688	17,8150	12.256,72	MTAA
17-ott-2025	11:42:15	225	17,8150	4.008,38	MTAA
17-ott-2025	11:46:48	659	17,8000	11.730,20	MTAA
17-ott-2025	11:46:48	976	17,7950	17.367,92	MTAA
17-ott-2025	11:50:11	350	17,8000	6.230,00	MTAA
17-ott-2025	11:50:11	172	17,8000	3.061,60	MTAA
17-ott-2025	11:50:11	350	17,8050	6.231,75	MTAA
17-ott-2025	11:50:11	172	17,8050	3.062,46	MTAA
17-ott-2025	11:50:11	358	17,8050	6.374,19	MTAA
17-ott-2025	11:50:11	404	17,8050	7.193,22	MTAA
17-ott-2025	11:50:11	140	17,8050	2.492,70	MTAA
17-ott-2025	11:50:11	61	17,8050	1.086,11	MTAA
17-ott-2025	11:50:33	1.316	17,8250	23.457,70	MTAA
17-ott-2025	11:50:33	691	17,8250	12.317,08	MTAA
17-ott-2025	11:56:30	2.007	17,8200	35.764,74	MTAA
17-ott-2025	12:10:01	350	17,8400	6.244,00	MTAA
17-ott-2025	12:10:01	1.657	17,8400	29.560,88	MTAA
17-ott-2025	12:28:35	2.007	17,7900	35.704,53	MTAA
17-ott-2025	12:49:35	2.007	17,8400	35.804,88	MTAA
17-ott-2025	13:13:24	2.007	17,9300	35.985,51	MTAA
17-ott-2025	13:38:40	1.305	17,9650	23.444,33	MTAA
17-ott-2025	13:38:40	702	17,9650	12.611,43	MTAA
17-ott-2025	13:58:20	2.007	17,9550	36.035,69	MTAA
17-ott-2025	14:14:11	2.007	17,9900	36.105,93	MTAA
17-ott-2025	14:27:16	1.654	18,0200	29.805,08	MTAA
17-ott-2025	14:38:48	2.007	18,0650	36.256,46	MTAA
17-ott-2025	14:46:45	1.028	18,0600	18.565,68	MTAA
17-ott-2025	14:46:45	979	18,0600	17.680,74	MTAA
17-ott-2025	14:56:23	2.007	18,0650	36.256,46	MTAA
17-ott-2025	15:06:06	100	18,0850	1.808,50	MTAA
17-ott-2025	15:06:56	2.007	18,0850	36.296,60	MTAA
17-ott-2025	15:13:26	1.859	18,1100	33.666,49	MTAA
17-ott-2025	15:20:23	2.007	18,1000	36.326,70	MTAA
17-ott-2025	15:27:58	2.007	18,0750	36.276,53	MTAA
17-ott-2025	15:32:50	424	18,0600	7.657,44	MTAA
17-ott-2025	15:32:50	1.583	18,0600	28.588,98	MTAA
17-ott-2025	15:38:41	2.007	18,1050	36.336,74	MTAA
17-ott-2025	15:43:48	2.007	18,0800	36.286,56	MTAA
17-ott-2025	15:49:16	2.007	18,0950	36.316,67	MTAA
17-ott-2025	15:53:57	2.007	18,1050	36.336,74	MTAA
17-ott-2025	15:59:40	2.007	18,1300	36.386,91	MTAA

17-ott-2025	16:04:41	2.007	18,1500	36.427,05	MTAA
17-ott-2025	16:07:28	577	18,1600	10.478,32	MTAA
17-ott-2025	16:09:26	1.338	18,1750	24.318,15	MTAA
17-ott-2025	16:09:26	669	18,1750	12.159,08	MTAA
17-ott-2025	16:12:47	2.007	18,1800	36.487,26	MTAA
17-ott-2025	16:16:35	2.007	18,1750	36.477,23	MTAA
17-ott-2025	16:20:46	2.007	18,1600	36.447,12	MTAA
17-ott-2025	16:23:18	1.979	18,1050	35.829,80	MTAA
17-ott-2025	16:23:18	7	18,1050	126,74	MTAA
17-ott-2025	16:23:18	21	18,1050	380,21	MTAA
17-ott-2025	16:26:23	2.007	18,1200	36.366,84	MTAA
17-ott-2025	16:30:46	2.007	18,1300	36.386,91	MTAA
17-ott-2025	16:34:05	2.007	18,1200	36.366,84	MTAA
17-ott-2025	16:37:05	1.490	18,0850	26.946,65	MTAA
17-ott-2025	16:37:05	517	18,0850	9.349,95	MTAA
17-ott-2025	16:38:35	461	18,0950	8.341,80	MTAA
17-ott-2025	16:38:35	1.546	18,0950	27.974,87	MTAA
17-ott-2025	16:41:35	515	18,0850	9.313,78	MTAA
17-ott-2025	16:41:35	1.492	18,0850	26.982,82	MTAA
17-ott-2025	16:44:42	1.001	18,0900	18.108,09	MTAA
17-ott-2025	16:47:12	2.007	18,1000	36.326,70	MTAA
17-ott-2025	16:51:06	2.007	18,1050	36.336,74	MTAA
17-ott-2025	16:52:48	1.591	18,1000	28.797,10	MTAA
17-ott-2025	16:52:48	416	18,1000	7.529,60	MTAA
17-ott-2025	16:54:40	2.007	18,0950	36.316,67	MTAA
17-ott-2025	16:56:10	2.007	18,0850	36.296,60	MTAA
17-ott-2025	17:00:30	650	18,0600	11.739,00	MTAA
17-ott-2025	17:00:30	695	18,0600	12.551,70	MTAA
17-ott-2025	17:00:30	662	18,0600	11.955,72	MTAA
17-ott-2025	17:02:10	2.007	18,0350	36.196,25	MTAA
17-ott-2025	17:04:16	350	18,0300	6.310,50	MTAA
17-ott-2025	17:04:16	615	18,0300	11.088,45	MTAA
17-ott-2025	17:07:43	2.007	18,0400	36.206,28	MTAA
17-ott-2025	17:08:17	2.007	18,0350	36.196,25	MTAA
17-ott-2025	17:11:06	883	18,0300	15.920,49	MTAA
17-ott-2025	17:11:06	1.124	18,0300	20.265,72	MTAA
17-ott-2025	17:13:50	2.007	18,0150	36.156,11	MTAA
17-ott-2025	17:16:29	209	18,0050	3.763,05	MTAA
17-ott-2025	17:16:29	1.798	18,0050	32.372,99	MTAA
17-ott-2025	17:19:53	2.007	18,0000	36.126,00	MTAA
17-ott-2025	17:22:34	951	18,0050	17.122,76	MTAA

Totale		320.000	17,9477	5.743.255,02
17-ott-2025	17:35:12	9.829	18,1050	177.954,05	MTAA
17-ott-2025	17:35:12	563	18,1050	10.193,12	MTAA
17-ott-2025	17:35:12	2.038	18,1050	36.897,99	MTAA
17-ott-2025	17:35:12	1.180	18,1050	21.363,90	MTAA
17-ott-2025	17:35:12	158	18,1050	2.860,59	MTAA
17-ott-2025	17:35:12	1.455	18,1050	26.342,78	MTAA
17-ott-2025	17:35:12	10.822	18,1050	195.932,31	MTAA
17-ott-2025	17:25:10	1.686	18,0100	30.364,86	MTAA
17-ott-2025	17:22:34	1.056	18,0050	19.013,28	MTAA

Dettaglio acquisti effettuati da Unipol S.p.A. in data 20 ottobre 2025

Data	Ora	Azioni Acquistate	Prezzo	Controvalore	Venue
20-ott-2025	09:00:19	366	18,1950	6.659,37	MTAA
20-ott-2025	09:00:19	217	18,2000	3.949,40	MTAA
20-ott-2025	09:00:45	350	18,2150	6.375,25	MTAA
20-ott-2025	09:00:45	431	18,2150	7.850,67	MTAA
20-ott-2025	09:00:45	140	18,2150	2.550,10	MTAA
20-ott-2025	09:00:45	93	18,2150	1.694,00	MTAA
20-ott-2025	09:01:56	41	18,2550	748,46	MTAA
20-ott-2025	09:01:56	463	18,2600	8.454,38	MTAA
20-ott-2025	09:01:56	102	18,2600	1.862,52	MTAA
20-ott-2025	09:02:36	357	18,2650	6.520,61	MTAA
20-ott-2025	09:02:36	140	18,2650	2.557,10	MTAA
20-ott-2025	09:02:36	88	18,2650	1.607,32	MTAA
20-ott-2025	09:03:07	578	18,2900	10.571,62	MTAA
20-ott-2025	09:04:12	350	18,2750	6.396,25	MTAA
20-ott-2025	09:04:12	197	18,2800	3.601,16	MTAA
20-ott-2025	09:04:12	140	18,2800	2.559,20	MTAA
20-ott-2025	09:04:12	144	18,2800	2.632,32	MTAA
20-ott-2025	09:05:03	150	18,2900	2.743,50	MTAA
20-ott-2025	09:05:03	140	18,2900	2.560,60	MTAA
20-ott-2025	09:05:03	274	18,2950	5.012,83	MTAA
20-ott-2025	09:06:08	925	18,2950	16.922,88	MTAA
20-ott-2025	09:06:39	589	18,2900	10.772,81	MTAA
20-ott-2025	09:08:01	975	18,3100	17.852,25	MTAA
20-ott-2025	09:08:19	350	18,3350	6.417,25	MTAA
20-ott-2025	09:08:19	140	18,3350	2.566,90	MTAA
20-ott-2025	09:08:19	76	18,3400	1.393,84	MTAA
20-ott-2025	09:08:19	79	18,3400	1.448,86	MTAA

20-ott-2025	09:08:19	290	18,3400	5.318,60	MTAA
20-ott-2025	09:08:19	5	18,3450	91,73	MTAA
20-ott-2025	09:08:19	6	18,3450	110,07	MTAA
20-ott-2025	09:08:19	18	18,3450	330,21	MTAA
20-ott-2025	09:08:19	31	18,3450	568,70	MTAA
20-ott-2025	09:08:19	62	18,3450	1.137,39	MTAA
20-ott-2025	09:08:19	126	18,3450	2.311,47	MTAA
20-ott-2025	09:08:19	473	18,3450	8.677,19	MTAA
20-ott-2025	09:08:19	280	18,3450	5.136,60	MTAA
20-ott-2025	09:08:19	58	18,3500	1.064,30	MTAA
20-ott-2025	09:08:19	70	18,3500	1.284,50	MTAA
20-ott-2025	09:08:19	6	18,3500	110,10	MTAA
20-ott-2025	09:08:19	6	18,3500	110,10	MTAA
20-ott-2025	09:08:19	36	18,3500	660,60	MTAA
20-ott-2025	09:08:19	49	18,3500	899,15	MTAA
20-ott-2025	09:08:19	473	18,3500	8.679,55	MTAA
20-ott-2025	09:08:19	100	18,3500	1.835,00	MTAA
20-ott-2025	09:08:19	131	18,3500	2.403,85	MTAA
20-ott-2025	09:08:19	399	18,3500	7.321,65	MTAA
20-ott-2025	09:08:24	590	18,3450	10.823,55	MTAA
20-ott-2025	09:08:40	105	18,3550	1.927,28	MTAA
20-ott-2025	09:08:40	607	18,3550	11.141,49	MTAA
20-ott-2025	09:08:40	76	18,3650	1.395,74	MTAA
20-ott-2025	09:08:40	79	18,3650	1.450,84	MTAA
20-ott-2025	09:08:40	92	18,3650	1.689,58	MTAA
20-ott-2025	09:09:09	747	18,3650	13.718,66	MTAA
20-ott-2025	09:09:23	3.250	18,3450	59.621,25	MTAA
20-ott-2025	09:09:23	773	18,3350	14.172,96	MTAA
20-ott-2025	09:10:52	116	18,3700	2.130,92	MTAA
20-ott-2025	09:11:15	249	18,3700	4.574,13	MTAA
20-ott-2025	09:11:15	500	18,3700	9.185,00	MTAA
20-ott-2025	09:11:15	4	18,3700	73,48	MTAA
20-ott-2025	09:12:31	636	18,3650	11.680,14	MTAA
20-ott-2025	09:12:31	805	18,3700	14.787,85	MTAA
20-ott-2025	09:13:09	671	18,3500	12.312,85	MTAA
20-ott-2025	09:15:15	1.069	18,3800	19.648,22	MTAA
20-ott-2025	09:15:22	250	18,3900	4.597,50	MTAA
20-ott-2025	09:15:22	130	18,3900	2.390,70	MTAA
20-ott-2025	09:15:22	350	18,3950	6.438,25	MTAA
20-ott-2025	09:15:22	350	18,3950	6.438,25	MTAA
20-ott-2025	09:15:22	250	18,3950	4.598,75	MTAA

20-ott-2025	09:15:22	249	18,3950	4.580,36	MTAA
20-ott-2025	09:15:22	546	18,3950	10.043,67	MTAA
20-ott-2025	09:15:22	686	18,3950	12.618,97	MTAA
20-ott-2025	09:15:22	137	18,3950	2.520,12	MTAA
20-ott-2025	09:16:23	235	18,3700	4.316,95	MTAA
20-ott-2025	09:16:31	250	18,3900	4.597,50	MTAA
20-ott-2025	09:16:31	250	18,3950	4.598,75	MTAA
20-ott-2025	09:16:31	474	18,3950	8.719,23	MTAA
20-ott-2025	09:19:11	727	18,3450	13.336,82	MTAA
20-ott-2025	09:19:24	130	18,3500	2.385,50	MTAA
20-ott-2025	09:19:24	315	18,3550	5.781,83	MTAA
20-ott-2025	09:19:24	176	18,3550	3.230,48	MTAA
20-ott-2025	09:20:53	548	18,3700	10.066,76	MTAA
20-ott-2025	09:20:53	13	18,3700	238,81	MTAA
20-ott-2025	09:21:31	95	18,3950	1.747,53	MTAA
20-ott-2025	09:21:31	1.000	18,4000	18.400,00	MTAA
20-ott-2025	09:21:31	85	18,4000	1.564,00	MTAA
20-ott-2025	09:21:31	384	18,4000	7.065,60	MTAA
20-ott-2025	09:21:46	753	18,3800	13.840,14	MTAA
20-ott-2025	09:25:14	174	18,3750	3.197,25	MTAA
20-ott-2025	09:25:14	493	18,3750	9.058,88	MTAA
20-ott-2025	09:26:00	869	18,3600	15.954,84	MTAA
20-ott-2025	09:27:40	350	18,3650	6.427,75	MTAA
20-ott-2025	09:27:40	178	18,3650	3.268,97	MTAA
20-ott-2025	09:27:40	68	18,3650	1.248,82	MTAA
20-ott-2025	09:29:11	265	18,3750	4.869,38	MTAA
20-ott-2025	09:29:11	182	18,3750	3.344,25	MTAA
20-ott-2025	09:29:11	112	18,3750	2.058,00	MTAA
20-ott-2025	09:30:07	204	18,3750	3.748,50	MTAA
20-ott-2025	09:30:07	198	18,3800	3.639,24	MTAA
20-ott-2025	09:30:07	157	18,3800	2.885,66	MTAA
20-ott-2025	09:30:35	206	18,3550	3.781,13	MTAA
20-ott-2025	09:30:35	669	18,3550	12.279,50	MTAA
20-ott-2025	09:30:36	1.490	18,3500	27.341,50	MTAA
20-ott-2025	09:34:52	200	18,3750	3.675,00	MTAA
20-ott-2025	09:34:53	132	18,3750	2.425,50	MTAA
20-ott-2025	09:34:54	381	18,3750	7.000,88	MTAA
20-ott-2025	09:36:09	1.205	18,3650	22.129,83	MTAA
20-ott-2025	09:38:23	702	18,3850	12.906,27	MTAA
20-ott-2025	09:39:17	184	18,3900	3.383,76	MTAA
20-ott-2025	09:39:17	436	18,3950	8.020,22	MTAA

20-ott-2025	09:39:56	1.706	18,4000	31.390,40	MTAA
20-ott-2025	09:39:56	1.420	18,4000	26.128,00	MTAA
20-ott-2025	09:39:56	586	18,3900	10.776,54	MTAA
20-ott-2025	09:39:56	545	18,3900	10.022,55	MTAA
20-ott-2025	09:40:01	169	18,3750	3.105,38	MTAA
20-ott-2025	09:40:01	692	18,3750	12.715,50	MTAA
20-ott-2025	09:40:01	486	18,3750	8.930,25	MTAA
20-ott-2025	09:40:01	544	18,3750	9.996,00	MTAA
20-ott-2025	09:41:54	606	18,3950	11.147,37	MTAA
20-ott-2025	09:44:08	563	18,3750	10.345,13	MTAA
20-ott-2025	09:45:47	724	18,3450	13.281,78	MTAA
20-ott-2025	09:46:06	765	18,3350	14.026,28	MTAA
20-ott-2025	09:46:48	238	18,3250	4.361,35	MTAA
20-ott-2025	09:46:48	740	18,3300	13.564,20	MTAA
20-ott-2025	09:49:33	330	18,3500	6.055,50	MTAA
20-ott-2025	09:52:18	677	18,3400	12.416,18	MTAA
20-ott-2025	09:59:50	200	18,3650	3.673,00	MTAA
20-ott-2025	10:00:27	411	18,3750	7.552,13	MTAA
20-ott-2025	10:00:27	140	18,3750	2.572,50	MTAA
20-ott-2025	10:00:27	350	18,3800	6.433,00	MTAA
20-ott-2025	10:00:27	9	18,3800	165,42	MTAA
20-ott-2025	10:02:01	125	18,3550	2.294,38	MTAA
20-ott-2025	10:02:01	445	18,3550	8.167,98	MTAA
20-ott-2025	10:02:40	175	18,3550	3.212,13	MTAA
20-ott-2025	10:02:40	181	18,3600	3.323,16	MTAA
20-ott-2025	10:02:40	367	18,3600	6.738,12	MTAA
20-ott-2025	10:05:06	602	18,3350	11.037,67	MTAA
20-ott-2025	10:07:32	182	18,3300	3.336,06	MTAA
20-ott-2025	10:07:32	63	18,3300	1.154,79	MTAA
20-ott-2025	10:07:32	177	18,3350	3.245,30	MTAA
20-ott-2025	10:07:32	279	18,3350	5.115,47	MTAA
20-ott-2025	10:07:32	399	18,3350	7.315,67	MTAA
20-ott-2025	10:07:32	18	18,3350	330,03	MTAA
20-ott-2025	10:08:37	300	18,3300	5.499,00	MTAA
20-ott-2025	10:08:37	172	18,3300	3.152,76	MTAA
20-ott-2025	10:08:37	411	18,3300	7.533,63	MTAA
20-ott-2025	10:08:37	17	18,3300	311,61	MTAA
20-ott-2025	10:09:06	507	18,3100	9.283,17	MTAA
20-ott-2025	10:09:06	330	18,3100	6.042,30	MTAA
20-ott-2025	10:15:08	828	18,3000	15.152,40	MTAA
20-ott-2025	10:15:08	411	18,3000	7.521,30	MTAA

20-ott-2025	10:19:32	458	18,2850	8.374,53	MTAA
20-ott-2025	10:19:32	599	18,2850	10.952,72	MTAA
20-ott-2025	10:19:32	122	18,2850	2.230,77	MTAA
20-ott-2025	10:19:32	56	18,2850	1.023,96	MTAA
20-ott-2025	10:21:22	182	18,2900	3.328,78	MTAA
20-ott-2025	10:21:22	350	18,2900	6.401,50	MTAA
20-ott-2025	10:21:22	144	18,2950	2.634,48	MTAA
20-ott-2025	10:21:22	350	18,2950	6.403,25	MTAA
20-ott-2025	10:21:22	72	18,2950	1.317,24	MTAA
20-ott-2025	10:24:10	519	18,2650	9.479,54	MTAA
20-ott-2025	10:24:10	523	18,2650	9.552,60	MTAA
20-ott-2025	10:27:45	676	18,2450	12.333,62	MTAA
20-ott-2025	10:37:34	669	18,2400	12.202,56	MTAA
20-ott-2025	10:38:06	2	18,2250	36,45	MTAA
20-ott-2025	10:38:06	975	18,2250	17.769,38	MTAA
20-ott-2025	10:38:06	245	18,2200	4.463,90	MTAA
20-ott-2025	10:42:26	167	18,2650	3.050,26	MTAA
20-ott-2025	10:42:26	183	18,2650	3.342,50	MTAA
20-ott-2025	10:42:26	175	18,2700	3.197,25	MTAA
20-ott-2025	10:42:26	104	18,2700	1.900,08	MTAA
20-ott-2025	10:44:11	368	18,2400	6.712,32	MTAA
20-ott-2025	10:44:11	398	18,2400	7.259,52	MTAA
20-ott-2025	10:45:23	514	18,2450	9.377,93	MTAA
20-ott-2025	10:45:23	63	18,2450	1.149,44	MTAA
20-ott-2025	10:46:09	166	18,2350	3.027,01	MTAA
20-ott-2025	10:46:09	514	18,2350	9.372,79	MTAA
20-ott-2025	10:46:09	140	18,2350	2.552,90	MTAA
20-ott-2025	10:46:09	288	18,2400	5.253,12	MTAA
20-ott-2025	10:47:06	587	18,2100	10.689,27	MTAA
20-ott-2025	10:47:06	668	18,2100	12.164,28	MTAA
20-ott-2025	10:48:37	906	18,2200	16.507,32	MTAA
20-ott-2025	10:51:40	120	18,2450	2.189,40	MTAA
20-ott-2025	10:51:40	182	18,2500	3.321,50	MTAA
20-ott-2025	10:51:40	400	18,2500	7.300,00	MTAA
20-ott-2025	10:54:02	179	18,2500	3.266,75	MTAA
20-ott-2025	10:54:02	204	18,2500	3.723,00	MTAA
20-ott-2025	10:54:02	275	18,2500	5.018,75	MTAA
20-ott-2025	10:56:18	655	18,2400	11.947,20	MTAA
20-ott-2025	11:00:12	261	18,2350	4.759,34	MTAA
20-ott-2025	11:00:12	132	18,2350	2.407,02	MTAA
20-ott-2025	11:00:12	201	18,2350	3.665,24	MTAA

20-ott-2025	11:00:12	37	18,2350	674,70	MTAA
20-ott-2025	11:04:25	250	18,2650	4.566,25	MTAA
20-ott-2025	11:04:25	251	18,2650	4.584,52	MTAA
20-ott-2025	11:04:25	266	18,2650	4.858,49	MTAA
20-ott-2025	11:04:25	92	18,2650	1.680,38	MTAA
20-ott-2025	11:05:55	900	18,2600	16.434,00	MTAA
20-ott-2025	11:06:18	1.506	18,2500	27.484,50	MTAA
20-ott-2025	11:15:39	766	18,2650	13.990,99	MTAA
20-ott-2025	11:15:48	182	18,2750	3.326,05	MTAA
20-ott-2025	11:15:48	514	18,2750	9.393,35	MTAA
20-ott-2025	11:15:48	47	18,2750	858,93	MTAA
20-ott-2025	11:19:46	617	18,2600	11.266,42	MTAA
20-ott-2025	11:22:34	178	18,2750	3.252,95	MTAA
20-ott-2025	11:22:34	421	18,2750	7.693,78	MTAA
20-ott-2025	11:26:49	160	18,3000	2.928,00	MTAA
20-ott-2025	11:26:49	255	18,3000	4.666,50	MTAA
20-ott-2025	11:26:49	147	18,3000	2.690,10	MTAA
20-ott-2025	11:29:37	400	18,3050	7.322,00	MTAA
20-ott-2025	11:29:37	168	18,3050	3.075,24	MTAA
20-ott-2025	11:29:37	115	18,3050	2.105,08	MTAA
20-ott-2025	11:30:55	303	18,3000	5.544,90	MTAA
20-ott-2025	11:30:55	555	18,3000	10.156,50	MTAA
20-ott-2025	11:30:55	261	18,3000	4.776,30	MTAA
20-ott-2025	11:34:50	625	18,2900	11.431,25	MTAA
20-ott-2025	11:40:06	177	18,3000	3.239,10	MTAA
20-ott-2025	11:40:06	447	18,3000	8.180,10	MTAA
20-ott-2025	11:44:35	643	18,2900	11.760,47	MTAA
20-ott-2025	11:44:35	40	18,2900	731,60	MTAA
20-ott-2025	11:46:39	172	18,2900	3.145,88	MTAA
20-ott-2025	11:46:39	350	18,2900	6.401,50	MTAA
20-ott-2025	11:46:39	175	18,2950	3.201,63	MTAA
20-ott-2025	11:46:39	2	18,2950	36,59	MTAA
20-ott-2025	11:51:36	625	18,2900	11.431,25	MTAA
20-ott-2025	11:53:51	186	18,2900	3.401,94	MTAA
20-ott-2025	11:53:51	200	18,2900	3.658,00	MTAA
20-ott-2025	11:53:51	266	18,2950	4.866,47	MTAA
20-ott-2025	11:57:50	695	18,2800	12.704,60	MTAA
20-ott-2025	12:00:00	4.635	18,2700	84.681,45	MTAA
20-ott-2025	12:00:00	175	18,2700	3.197,25	MTAA
20-ott-2025	12:00:00	234	18,2700	4.275,18	MTAA
20-ott-2025	12:00:00	1.265	18,2700	23.111,55	MTAA

20-ott-2025	12:07:15	196	18,2750	3.581,90	MTAA
20-ott-2025	12:07:15	350	18,2800	6.398,00	MTAA
20-ott-2025	12:07:15	85	18,2800	1.553,80	MTAA
20-ott-2025	12:12:59	723	18,2850	13.220,06	MTAA
20-ott-2025	12:17:44	712	18,2950	13.026,04	MTAA
20-ott-2025	12:17:44	5	18,2950	91,48	MTAA
20-ott-2025	12:18:44	350	18,3100	6.408,50	MTAA
20-ott-2025	12:18:44	350	18,3150	6.410,25	MTAA
20-ott-2025	12:18:44	178	18,3150	3.260,07	MTAA
20-ott-2025	12:18:44	506	18,3150	9.267,39	MTAA
20-ott-2025	12:18:44	949	18,3150	17.380,94	MTAA
20-ott-2025	12:18:44	46	18,3150	842,49	MTAA
20-ott-2025	12:19:36	350	18,3150	6.410,25	MTAA
20-ott-2025	12:19:38	604	18,3200	11.065,28	MTAA
20-ott-2025	12:21:16	966	18,3050	17.682,63	MTAA
20-ott-2025	12:35:13	350	18,3100	6.408,50	MTAA
20-ott-2025	12:35:13	170	18,3100	3.112,70	MTAA
20-ott-2025	12:35:13	182	18,3150	3.333,33	MTAA
20-ott-2025	12:35:13	174	18,3150	3.186,81	MTAA
20-ott-2025	12:45:21	299	18,3150	5.476,19	MTAA
20-ott-2025	12:45:21	345	18,3150	6.318,68	MTAA
20-ott-2025	12:49:29	826	18,2950	15.111,67	MTAA
20-ott-2025	12:53:02	444	18,2850	8.118,54	MTAA
20-ott-2025	12:53:02	138	18,2850	2.523,33	MTAA
20-ott-2025	12:54:33	675	18,2750	12.335,63	MTAA
20-ott-2025	12:56:58	179	18,2750	3.271,23	MTAA
20-ott-2025	12:56:58	451	18,2750	8.242,03	MTAA
20-ott-2025	13:05:59	120	18,2700	2.192,40	MTAA
20-ott-2025	13:05:59	301	18,2700	5.499,27	MTAA
20-ott-2025	13:05:59	155	18,2750	2.832,63	MTAA
20-ott-2025	13:11:12	308	18,2850	5.631,78	MTAA
20-ott-2025	13:11:12	223	18,2850	4.077,56	MTAA
20-ott-2025	13:11:12	129	18,2900	2.359,41	MTAA
20-ott-2025	13:13:15	350	18,3000	6.405,00	MTAA
20-ott-2025	13:13:15	210	18,3000	3.843,00	MTAA
20-ott-2025	13:17:16	600	18,3050	10.983,00	MTAA
20-ott-2025	13:17:16	204	18,3050	3.734,22	MTAA
20-ott-2025	13:17:16	100	18,3100	1.831,00	MTAA
20-ott-2025	13:19:49	557	18,2900	10.187,53	MTAA
20-ott-2025	13:19:49	746	18,2900	13.644,34	MTAA
20-ott-2025	13:30:10	1.037	18,3150	18.992,66	MTAA

20-ott-2025	13:37:37	900	18,2850	16.456,50	MTAA
20-ott-2025	13:53:38	172	18,2900	3.145,88	MTAA
20-ott-2025	13:53:38	189	18,2900	3.456,81	MTAA
20-ott-2025	13:53:38	181	18,2900	3.310,49	MTAA
20-ott-2025	13:53:38	67	18,2900	1.225,43	MTAA
20-ott-2025	13:55:37	63	18,2950	1.152,59	MTAA
20-ott-2025	13:55:37	169	18,2950	3.091,86	MTAA
20-ott-2025	13:55:37	362	18,2950	6.622,79	MTAA
20-ott-2025	13:56:09	677	18,2800	12.375,56	MTAA
20-ott-2025	14:02:11	350	18,3000	6.405,00	MTAA
20-ott-2025	14:02:11	178	18,3000	3.257,40	MTAA
20-ott-2025	14:02:11	62	18,3000	1.134,60	MTAA
20-ott-2025	14:12:51	20	18,3150	366,30	MTAA
20-ott-2025	14:12:51	350	18,3150	6.410,25	MTAA
20-ott-2025	14:12:51	140	18,3150	2.564,10	MTAA
20-ott-2025	14:12:51	198	18,3150	3.626,37	MTAA
20-ott-2025	14:18:19	350	18,3050	6.406,75	MTAA
20-ott-2025	14:18:19	347	18,3050	6.351,84	MTAA
20-ott-2025	14:25:48	456	18,3050	8.347,08	MTAA
20-ott-2025	14:25:48	158	18,3050	2.892,19	MTAA
20-ott-2025	14:38:30	196	18,2850	3.583,86	MTAA
20-ott-2025	14:38:30	275	18,2850	5.028,38	MTAA
20-ott-2025	14:38:30	123	18,2850	2.249,06	MTAA
20-ott-2025	14:43:45	1.219	18,2750	22.277,23	MTAA
20-ott-2025	14:44:51	575	18,2750	10.508,13	MTAA
20-ott-2025	14:48:29	1.138	18,2850	20.808,33	MTAA
20-ott-2025	14:53:33	162	18,2800	2.961,36	MTAA
20-ott-2025	14:53:33	431	18,2800	7.878,68	MTAA
20-ott-2025	14:58:38	506	18,2700	9.244,62	MTAA
20-ott-2025	14:58:40	102	18,2700	1.863,54	MTAA
20-ott-2025	15:08:08	667	18,2900	12.199,43	MTAA
20-ott-2025	15:09:51	1.250	18,2900	22.862,50	MTAA
20-ott-2025	15:15:25	350	18,2800	6.398,00	MTAA
20-ott-2025	15:15:25	140	18,2800	2.559,20	MTAA
20-ott-2025	15:15:25	79	18,2800	1.444,12	MTAA
20-ott-2025	15:18:04	1.717	18,2600	31.352,42	MTAA
20-ott-2025	15:20:48	577	18,2500	10.530,25	MTAA
20-ott-2025	15:20:48	654	18,2500	11.935,50	MTAA
20-ott-2025	15:20:48	676	18,2500	12.337,00	MTAA
20-ott-2025	15:21:11	754	18,2250	13.741,65	MTAA
20-ott-2025	15:21:21	1.240	18,2250	22.599,00	MTAA

20-ott-2025	15:21:22	949	18,2200	17.290,78	MTAA
20-ott-2025	15:21:22	935	18,2200	17.035,70	MTAA
20-ott-2025	15:21:22	1.072	18,2150	19.526,48	MTAA
20-ott-2025	15:24:05	506	18,2300	9.224,38	MTAA
20-ott-2025	15:24:05	218	18,2300	3.974,14	MTAA
20-ott-2025	15:24:05	123	18,2300	2.242,29	MTAA
20-ott-2025	15:25:35	188	18,2350	3.428,18	MTAA
20-ott-2025	15:25:35	350	18,2350	6.382,25	MTAA
20-ott-2025	15:25:35	31	18,2350	565,29	MTAA
20-ott-2025	15:25:45	1.089	18,2250	19.847,03	MTAA
20-ott-2025	15:30:09	694	18,2750	12.682,85	MTAA
20-ott-2025	15:31:42	804	18,2550	14.677,02	MTAA
20-ott-2025	15:31:42	709	18,2550	12.942,80	MTAA
20-ott-2025	15:31:42	379	18,2500	6.916,75	MTAA
20-ott-2025	15:31:42	558	18,2500	10.183,50	MTAA
20-ott-2025	15:42:01	977	18,2200	17.800,94	MTAA
20-ott-2025	15:42:01	637	18,2200	11.606,14	MTAA
20-ott-2025	15:44:39	24	18,2300	437,52	MTAA
20-ott-2025	15:44:39	350	18,2300	6.380,50	MTAA
20-ott-2025	15:44:39	587	18,2300	10.701,01	MTAA
20-ott-2025	15:44:39	250	18,2300	4.557,50	MTAA
20-ott-2025	15:44:39	506	18,2300	9.224,38	MTAA
20-ott-2025	15:44:39	290	18,2300	5.286,70	MTAA
20-ott-2025	15:44:39	350	18,2350	6.382,25	MTAA
20-ott-2025	15:44:39	67	18,2350	1.221,75	MTAA
20-ott-2025	15:45:34	21	18,2450	383,15	MTAA
20-ott-2025	15:45:34	350	18,2450	6.385,75	MTAA
20-ott-2025	15:45:34	722	18,2450	13.172,89	MTAA
20-ott-2025	15:46:47	350	18,2650	6.392,75	MTAA
20-ott-2025	15:46:47	240	18,2650	4.383,60	MTAA
20-ott-2025	15:46:47	365	18,2650	6.666,73	MTAA
20-ott-2025	15:46:47	214	18,2650	3.908,71	MTAA
20-ott-2025	15:46:47	338	18,2650	6.173,57	MTAA
20-ott-2025	15:46:47	250	18,2650	4.566,25	MTAA
20-ott-2025	15:46:47	506	18,2650	9.242,09	MTAA
20-ott-2025	15:46:47	52	18,2650	949,78	MTAA
20-ott-2025	15:48:25	2.315	18,2700	42.295,05	MTAA
20-ott-2025	15:48:25	350	18,2700	6.394,50	MTAA
20-ott-2025	15:50:30	1.018	18,2650	18.593,77	MTAA
20-ott-2025	15:50:30	1.297	18,2650	23.689,71	MTAA
20-ott-2025	15:53:43	2.315	18,2550	42.260,33	MTAA

20-ott-2025	15:55:40	1.535	18,2550	28.021,43	MTAA
20-ott-2025	15:55:40	780	18,2550	14.238,90	MTAA
20-ott-2025	15:57:36	2.315	18,2450	42.237,18	MTAA
20-ott-2025	16:02:03	1.804	18,2600	32.941,04	MTAA
20-ott-2025	16:02:09	2.199	18,2600	40.153,74	MTAA
20-ott-2025	16:07:31	147	18,2900	2.688,63	MTAA
20-ott-2025	16:07:31	194	18,2900	3.548,26	MTAA
20-ott-2025	16:07:31	209	18,2950	3.823,66	MTAA
20-ott-2025	16:07:31	506	18,2950	9.257,27	MTAA
20-ott-2025	16:07:31	473	18,2950	8.653,54	MTAA
20-ott-2025	16:07:31	734	18,2950	13.428,53	MTAA
20-ott-2025	16:07:31	52	18,2950	951,34	MTAA
20-ott-2025	16:08:33	349	18,2800	6.379,72	MTAA
20-ott-2025	16:08:33	1.966	18,2800	35.938,48	MTAA
20-ott-2025	16:10:42	650	18,2800	11.882,00	MTAA
20-ott-2025	16:12:23	12	18,2750	219,30	MTAA
20-ott-2025	16:12:26	11	18,2800	201,08	MTAA
20-ott-2025	16:12:45	350	18,2900	6.401,50	MTAA
20-ott-2025	16:12:45	202	18,2900	3.694,58	MTAA
20-ott-2025	16:12:45	350	18,2950	6.403,25	MTAA
20-ott-2025	16:12:45	734	18,2950	13.428,53	MTAA
20-ott-2025	16:12:45	446	18,2950	8.159,57	MTAA
20-ott-2025	16:12:45	233	18,2950	4.262,74	MTAA
20-ott-2025	16:12:46	2.315	18,2850	42.329,78	MTAA
20-ott-2025	16:13:57	2.315	18,2800	42.318,20	MTAA
20-ott-2025	16:16:36	2.315	18,2850	42.329,78	MTAA
20-ott-2025	16:18:41	348	18,2700	6.357,96	MTAA
20-ott-2025	16:18:41	1.967	18,2700	35.937,09	MTAA
20-ott-2025	16:20:29	2.315	18,2650	42.283,48	MTAA
20-ott-2025	16:25:05	2.315	18,2550	42.260,33	MTAA
20-ott-2025	16:25:30	326	18,2500	5.949,50	MTAA
20-ott-2025	16:25:30	181	18,2500	3.303,25	MTAA
20-ott-2025	16:25:30	1.808	18,2500	32.996,00	MTAA
20-ott-2025	16:25:42	919	18,2450	16.767,16	MTAA
20-ott-2025	16:25:42	140	18,2450	2.554,30	MTAA
20-ott-2025	16:25:42	506	18,2450	9.231,97	MTAA
20-ott-2025	16:25:42	750	18,2450	13.683,75	MTAA
20-ott-2025	16:28:29	394	18,2500	7.190,50	MTAA
20-ott-2025	16:29:29	5	18,2500	91,25	MTAA
20-ott-2025	16:29:29	2.310	18,2500	42.157,50	MTAA
20-ott-2025	16:30:47	2.315	18,2550	42.260,33	MTAA

20-ott-2025	16:33:23	1.832	18,2800	33.488,96	MTAA
20-ott-2025	16:33:23	483	18,2800	8.829,24	MTAA
20-ott-2025	16:33:33	627	18,2800	11.461,56	MTAA
20-ott-2025	16:35:11	137	18,2750	2.503,68	MTAA
20-ott-2025	16:35:11	2.178	18,2750	39.802,95	MTAA
20-ott-2025	16:35:44	2.315	18,2650	42.283,48	MTAA
20-ott-2025	16:38:16	2.315	18,2650	42.283,48	MTAA
20-ott-2025	16:39:11	2.315	18,2650	42.283,48	MTAA
20-ott-2025	16:43:16	20	18,2950	365,90	MTAA
20-ott-2025	16:43:16	203	18,3000	3.714,90	MTAA
20-ott-2025	16:43:16	399	18,3000	7.301,70	MTAA
20-ott-2025	16:43:16	1.400	18,3000	25.620,00	MTAA
20-ott-2025	16:43:16	293	18,3000	5.361,90	MTAA
20-ott-2025	16:44:04	2.315	18,3000	42.364,50	MTAA
20-ott-2025	16:53:06	80	18,3000	1.464,00	MTAA
20-ott-2025	16:53:06	455	18,3000	8.326,50	MTAA
20-ott-2025	16:53:06	1.780	18,3000	32.574,00	MTAA
20-ott-2025	16:53:07	919	18,3000	16.817,70	MTAA
20-ott-2025	16:53:07	140	18,3000	2.562,00	MTAA
20-ott-2025	16:53:07	505	18,3000	9.241,50	MTAA
20-ott-2025	16:53:07	390	18,3000	7.137,00	MTAA
20-ott-2025	16:53:33	350	18,3000	6.405,00	MTAA
20-ott-2025	16:53:33	1.112	18,3000	20.349,60	MTAA
20-ott-2025	16:53:33	130	18,3000	2.379,00	MTAA
20-ott-2025	16:53:33	260	18,3000	4.758,00	MTAA
20-ott-2025	16:53:33	463	18,3000	8.472,90	MTAA
20-ott-2025	16:53:33	919	18,3000	16.817,70	MTAA
20-ott-2025	16:53:33	505	18,3000	9.241,50	MTAA
20-ott-2025	16:53:34	919	18,3000	16.817,70	MTAA
20-ott-2025	16:53:34	350	18,3000	6.405,00	MTAA
20-ott-2025	16:53:34	505	18,3000	9.241,50	MTAA
20-ott-2025	16:53:34	403	18,3000	7.374,90	MTAA
20-ott-2025	16:53:34	138	18,3000	2.525,40	MTAA
20-ott-2025	16:53:35	350	18,3000	6.405,00	MTAA
20-ott-2025	16:53:35	919	18,3000	16.817,70	MTAA
20-ott-2025	16:53:35	140	18,3000	2.562,00	MTAA
20-ott-2025	16:53:35	410	18,3000	7.503,00	MTAA
20-ott-2025	16:54:01	2.315	18,2900	42.341,35	MTAA
20-ott-2025	16:54:07	2.315	18,2900	42.341,35	MTAA
20-ott-2025	16:56:38	1.586	18,2950	29.015,87	MTAA
20-ott-2025	16:56:38	729	18,2950	13.337,06	MTAA

20-ott-2025	16:58:22	350	18,2950	6.403,25	MTAA
20-ott-2025	16:58:22	2.315	18,2950	42.352,93	MTAA
20-ott-2025	17:00:00	2.315	18,3000	42.364,50	MTAA
20-ott-2025	17:14:13	874	18,3000	15.994,20	MTAA
20-ott-2025	17:14:13	948	18,3000	17.348,40	MTAA
20-ott-2025	17:14:13	192	18,3000	3.513,60	MTAA
20-ott-2025	17:14:32	27	18,3000	494,10	MTAA
20-ott-2025	17:14:32	350	18,3000	6.405,00	MTAA
20-ott-2025	17:14:32	1.965	18,3000	35.959,50	MTAA
20-ott-2025	17:14:32	255	18,2950	4.665,23	MTAA
20-ott-2025	17:14:32	350	18,2950	6.403,25	MTAA
20-ott-2025	17:14:32	689	18,2950	12.605,26	MTAA
20-ott-2025	17:14:32	506	18,2950	9.257,27	MTAA
20-ott-2025	17:14:32	346	18,2950	6.330,07	MTAA
20-ott-2025	17:14:32	169	18,2950	3.091,86	MTAA
20-ott-2025	17:14:32	350	18,3000	6.405,00	MTAA
20-ott-2025	17:14:32	410	18,3000	7.503,00	MTAA
20-ott-2025	17:14:32	258	18,3000	4.721,40	MTAA
20-ott-2025	17:14:32	689	18,3000	12.608,70	MTAA
20-ott-2025	17:14:32	505	18,3000	9.241,50	MTAA
20-ott-2025	17:14:32	103	18,3000	1.884,90	MTAA
20-ott-2025	17:14:32	77	18,2950	1.408,72	MTAA
20-ott-2025	17:14:32	689	18,2950	12.605,26	MTAA
20-ott-2025	17:14:32	140	18,2950	2.561,30	MTAA
20-ott-2025	17:14:32	266	18,2950	4.866,47	MTAA
20-ott-2025	17:14:32	472	18,2950	8.635,24	MTAA
20-ott-2025	17:14:32	346	18,2950	6.330,07	MTAA
20-ott-2025	17:14:32	325	18,3000	5.947,50	MTAA
20-ott-2025	17:14:33	350	18,2950	6.403,25	MTAA
20-ott-2025	17:14:33	421	18,2950	7.702,20	MTAA
20-ott-2025	17:14:33	355	18,3000	6.496,50	MTAA
20-ott-2025	17:14:33	350	18,3000	6.405,00	MTAA
20-ott-2025	17:14:33	346	18,3000	6.331,80	MTAA
20-ott-2025	17:14:33	493	18,3000	9.021,90	MTAA
20-ott-2025	17:14:33	106	18,2950	1.939,27	MTAA
20-ott-2025	17:14:33	421	18,2950	7.702,20	MTAA
20-ott-2025	17:14:33	265	18,2950	4.848,18	MTAA
20-ott-2025	17:14:33	689	18,2950	12.605,26	MTAA
20-ott-2025	17:14:33	506	18,2950	9.257,27	MTAA
20-ott-2025	17:14:33	328	18,2950	6.000,76	MTAA
20-ott-2025	17:14:33	350	18,2950	6.403,25	MTAA

20-ott-2025	17:14:33	421	18,2950	7.702,20	MTAA
20-ott-2025	17:14:33	506	18,2950	9.257,27	MTAA
20-ott-2025	17:14:33	196	18,3000	3.586,80	MTAA
20-ott-2025	17:14:33	505	18,3000	9.241,50	MTAA
20-ott-2025	17:14:33	337	18,3000	6.167,10	MTAA
20-ott-2025	17:14:46	2.315	18,2900	42.341,35	MTAA
20-ott-2025	17:15:13	2.315	18,2900	42.341,35	MTAA
20-ott-2025	17:15:55	2.124	18,2900	38.847,96	MTAA
20-ott-2025	17:15:55	191	18,2900	3.493,39	MTAA
20-ott-2025	17:18:10	1.117	18,2900	20.429,93	MTAA
20-ott-2025	17:18:10	848	18,2900	15.509,92	MTAA
20-ott-2025	17:18:10	350	18,2900	6.401,50	MTAA
20-ott-2025	17:19:26	494	18,2900	9.035,26	MTAA
20-ott-2025	17:19:53	59	18,2950	1.079,41	MTAA
20-ott-2025	17:19:53	100	18,2950	1.829,50	MTAA
20-ott-2025	17:20:51	169	18,2950	3.091,86	MTAA
20-ott-2025	17:21:33	326	18,3000	5.965,80	MTAA
20-ott-2025	17:21:33	381	18,3000	6.972,30	MTAA
20-ott-2025	17:21:33	228	18,3000	4.172,40	MTAA
20-ott-2025	17:21:33	350	18,3000	6.405,00	MTAA
20-ott-2025	17:21:33	140	18,3000	2.562,00	MTAA
20-ott-2025	17:21:33	861	18,3000	15.756,30	MTAA
20-ott-2025	17:21:33	29	18,3000	530,70	MTAA
20-ott-2025	17:21:55	2.315	18,2950	42.352,93	MTAA
20-ott-2025	17:24:05	2.315	18,3000	42.364,50	MTAA
20-ott-2025	17:24:32	78	18,3000	1.427,40	MTAA
20-ott-2025	17:26:17	259	18,3000	4.739,70	MTAA
20-ott-2025	17:26:17	154	18,3000	2.818,20	MTAA
20-ott-2025	17:26:17	27	18,3000	494,10	MTAA
20-ott-2025	17:26:35	283	18,3000	5.178,90	MTAA
20-ott-2025	17:26:35	1.350	18,3000	24.705,00	MTAA
20-ott-2025	17:26:35	257	18,3000	4.703,10	MTAA
20-ott-2025	17:26:35	425	18,3000	7.777,50	MTAA
20-ott-2025	17:35:29	18.000	18,2750	328.950,00	MTAA
20-ott-2025	17:35:29	4.286	18,2750	78.326,65	MTAA
20-ott-2025	17:35:29	198	18,2750	3.618,45	MTAA
20-ott-2025	17:35:29	555	18,2750	10.142,63	MTAA
20-ott-2025	17:35:29	11.001	18,2750	201.043,28	MTAA
20-ott-2025	17:35:29	845	18,2750	15.442,38	MTAA
Totale		300.000	18,2904	5.487.134,35

Dettaglio acquisti effettuati da Unipol S.p.A. in data 21 ottobre 2025

Data	Ora	Azioni Acquistate	Prezzo	Controvalore	Venue
21-ott-2025	09:00:19	412	18,3600	7.564,32	MTAA
21-ott-2025	09:00:19	14	18,3600	257,04	MTAA
21-ott-2025	09:00:19	398	18,3600	7.307,28	MTAA
21-ott-2025	09:00:27	1.953	18,4200	35.974,26	MTAA
21-ott-2025	09:00:28	568	18,4200	10.462,56	MTAA
21-ott-2025	09:00:28	432	18,4200	7.957,44	MTAA
21-ott-2025	09:00:30	1.153	18,4150	21.232,50	MTAA
21-ott-2025	09:00:34	689	18,3950	12.674,16	MTAA
21-ott-2025	09:00:47	350	18,4400	6.454,00	MTAA
21-ott-2025	09:00:47	500	18,4400	9.220,00	MTAA
21-ott-2025	09:00:47	60	18,4450	1.106,70	MTAA
21-ott-2025	09:01:09	350	18,5000	6.475,00	MTAA
21-ott-2025	09:01:09	466	18,5000	8.621,00	MTAA
21-ott-2025	09:01:09	90	18,5000	1.665,00	MTAA
21-ott-2025	09:01:09	130	18,5000	2.405,00	MTAA
21-ott-2025	09:01:09	13	18,5050	240,57	MTAA
21-ott-2025	09:01:09	72	18,5050	1.332,36	MTAA
21-ott-2025	09:01:09	290	18,5050	5.366,45	MTAA
21-ott-2025	09:01:09	71	18,5100	1.314,21	MTAA
21-ott-2025	09:01:09	12	18,5100	222,12	MTAA
21-ott-2025	09:01:09	165	18,5100	3.054,15	MTAA
21-ott-2025	09:01:09	350	18,5150	6.480,25	MTAA
21-ott-2025	09:01:09	71	18,5150	1.314,57	MTAA
21-ott-2025	09:01:09	290	18,5150	5.369,35	MTAA
21-ott-2025	09:01:09	466	18,5150	8.627,99	MTAA
21-ott-2025	09:01:09	169	18,5150	3.129,04	MTAA
21-ott-2025	09:01:09	546	18,5150	10.109,19	MTAA
21-ott-2025	09:01:09	71	18,5200	1.314,92	MTAA
21-ott-2025	09:01:09	466	18,5200	8.630,32	MTAA
21-ott-2025	09:01:09	177	18,5200	3.278,04	MTAA
21-ott-2025	09:01:09	546	18,5200	10.111,92	MTAA
21-ott-2025	09:01:09	393	18,5200	7.278,36	MTAA
21-ott-2025	09:01:09	2.095	18,5200	38.799,40	MTAA
21-ott-2025	09:01:12	654	18,4700	12.079,38	MTAA
21-ott-2025	09:02:00	5.475	18,6050	101.862,38	MTAA
21-ott-2025	09:02:00	2.991	18,6050	55.647,56	MTAA
21-ott-2025	09:02:05	389	18,6550	7.256,80	MTAA
21-ott-2025	09:02:05	2.189	18,6550	40.835,80	MTAA

21-ott-2025	09:02:05	429	18,6550	8.003,00	MTAA
21-ott-2025	09:02:05	961	18,6200	17.893,82	MTAA
21-ott-2025	09:02:05	400	18,6350	7.454,00	MTAA
21-ott-2025	09:02:05	120	18,6350	2.236,20	MTAA
21-ott-2025	09:02:05	84	18,6350	1.565,34	MTAA
21-ott-2025	09:02:05	37	18,6350	689,50	MTAA
21-ott-2025	09:02:05	350	18,6400	6.524,00	MTAA
21-ott-2025	09:02:05	87	18,6400	1.621,68	MTAA
21-ott-2025	09:02:05	290	18,6400	5.405,60	MTAA
21-ott-2025	09:02:05	389	18,6400	7.250,96	MTAA
21-ott-2025	09:02:05	204	18,6400	3.802,56	MTAA
21-ott-2025	09:02:05	115	18,6400	2.143,60	MTAA
21-ott-2025	09:02:05	6	18,6450	111,87	MTAA
21-ott-2025	09:02:05	388	18,6450	7.234,26	MTAA
21-ott-2025	09:02:05	114	18,6450	2.125,53	MTAA
21-ott-2025	09:02:05	165	18,6450	3.076,43	MTAA
21-ott-2025	09:02:05	469	18,6450	8.744,51	MTAA
21-ott-2025	09:02:05	100	18,6500	1.865,00	MTAA
21-ott-2025	09:02:05	312	18,6500	5.818,80	MTAA
21-ott-2025	09:02:05	388	18,6500	7.236,20	MTAA
21-ott-2025	09:02:05	167	18,6500	3.114,55	MTAA
21-ott-2025	09:02:05	114	18,6500	2.126,10	MTAA
21-ott-2025	09:02:05	469	18,6500	8.746,85	MTAA
21-ott-2025	09:02:05	114	18,6550	2.126,67	MTAA
21-ott-2025	09:02:05	168	18,6550	3.134,04	MTAA
21-ott-2025	09:02:05	469	18,6550	8.749,20	MTAA
21-ott-2025	09:02:08	690	18,6200	12.847,80	MTAA
21-ott-2025	09:02:10	4.156	18,6150	77.363,94	MTAA
21-ott-2025	09:02:10	470	18,6150	8.749,05	MTAA
21-ott-2025	09:02:17	300	18,6350	5.590,50	MTAA
21-ott-2025	09:02:17	902	18,6350	16.808,77	MTAA
21-ott-2025	09:02:17	356	18,6350	6.634,06	MTAA
21-ott-2025	09:02:19	753	18,6250	14.024,63	MTAA
21-ott-2025	09:02:31	2	18,6950	37,39	MTAA
21-ott-2025	09:02:31	4	18,6950	74,78	MTAA
21-ott-2025	09:02:31	200	18,7000	3.740,00	MTAA
21-ott-2025	09:02:31	600	18,7000	11.220,00	MTAA
21-ott-2025	09:02:31	144	18,7000	2.692,80	MTAA
21-ott-2025	09:02:31	290	18,7000	5.423,00	MTAA
21-ott-2025	09:02:31	546	18,7000	10.210,20	MTAA
21-ott-2025	09:02:31	115	18,7050	2.151,08	MTAA

21-ott-2025	09:02:31	165	18,7050	3.086,33	MTAA
21-ott-2025	09:02:31	546	18,7050	10.212,93	MTAA
21-ott-2025	09:02:31	114	18,7100	2.132,94	MTAA
21-ott-2025	09:02:31	173	18,7100	3.236,83	MTAA
21-ott-2025	09:02:31	546	18,7100	10.215,66	MTAA
21-ott-2025	09:02:31	469	18,7100	8.774,99	MTAA
21-ott-2025	09:02:31	387	18,7100	7.240,77	MTAA
21-ott-2025	09:02:31	114	18,7150	2.133,51	MTAA
21-ott-2025	09:02:31	469	18,7150	8.777,34	MTAA
21-ott-2025	09:02:31	178	18,7150	3.331,27	MTAA
21-ott-2025	09:02:31	546	18,7150	10.218,39	MTAA
21-ott-2025	09:02:31	360	18,7150	6.737,40	MTAA
21-ott-2025	09:02:31	169	18,7150	3.162,84	MTAA
21-ott-2025	09:02:41	1.117	18,6650	20.848,81	MTAA
21-ott-2025	09:02:45	3.049	18,6700	56.924,83	MTAA
21-ott-2025	09:02:54	130	18,6950	2.430,35	MTAA
21-ott-2025	09:02:54	439	18,6950	8.207,11	MTAA
21-ott-2025	09:02:56	490	18,7000	9.163,00	MTAA
21-ott-2025	09:02:56	80	18,7000	1.496,00	MTAA
21-ott-2025	09:02:56	546	18,7000	10.210,20	MTAA
21-ott-2025	09:02:56	290	18,7000	5.423,00	MTAA
21-ott-2025	09:02:56	350	18,7050	6.546,75	MTAA
21-ott-2025	09:02:56	81	18,7050	1.515,11	MTAA
21-ott-2025	09:02:56	145	18,7050	2.712,23	MTAA
21-ott-2025	09:02:56	147	18,7050	2.749,64	MTAA
21-ott-2025	09:03:03	226	18,6950	4.225,07	MTAA
21-ott-2025	09:03:03	1.209	18,6950	22.602,26	MTAA
21-ott-2025	09:03:09	150	18,7300	2.809,50	MTAA
21-ott-2025	09:03:09	300	18,7500	5.625,00	MTAA
21-ott-2025	09:03:09	76	18,7500	1.425,00	MTAA
21-ott-2025	09:03:09	145	18,7500	2.718,75	MTAA
21-ott-2025	09:03:09	145	18,7550	2.719,48	MTAA
21-ott-2025	09:03:09	179	18,7550	3.357,15	MTAA
21-ott-2025	09:03:09	387	18,7550	7.258,19	MTAA
21-ott-2025	09:03:09	15	18,7600	281,40	MTAA
21-ott-2025	09:03:09	582	18,7350	10.903,77	MTAA
21-ott-2025	09:03:14	145	18,7550	2.719,48	MTAA
21-ott-2025	09:03:14	546	18,7550	10.240,23	MTAA
21-ott-2025	09:03:14	134	18,7550	2.513,17	MTAA
21-ott-2025	09:03:23	145	18,8000	2.726,00	MTAA
21-ott-2025	09:03:23	546	18,8000	10.264,80	MTAA

21-ott-2025	09:03:23	130	18,8000	2.444,00	MTAA
21-ott-2025	09:03:23	78	18,8000	1.466,40	MTAA
21-ott-2025	09:03:23	470	18,8050	8.838,35	MTAA
21-ott-2025	09:03:23	79	18,8050	1.485,60	MTAA
21-ott-2025	09:03:23	546	18,8050	10.267,53	MTAA
21-ott-2025	09:03:23	145	18,8050	2.726,73	MTAA
21-ott-2025	09:03:23	360	18,8050	6.769,80	MTAA
21-ott-2025	09:03:23	168	18,8050	3.159,24	MTAA
21-ott-2025	09:03:23	79	18,8100	1.485,99	MTAA
21-ott-2025	09:03:23	144	18,8100	2.708,64	MTAA
21-ott-2025	09:03:23	546	18,8100	10.270,26	MTAA
21-ott-2025	09:03:23	180	18,8100	3.385,80	MTAA
21-ott-2025	09:03:23	546	18,8150	10.272,99	MTAA
21-ott-2025	09:03:23	145	18,8150	2.728,18	MTAA
21-ott-2025	09:03:23	178	18,8150	3.349,07	MTAA
21-ott-2025	09:03:23	546	18,8200	10.275,72	MTAA
21-ott-2025	09:03:23	145	18,8200	2.728,90	MTAA
21-ott-2025	09:03:23	168	18,8200	3.161,76	MTAA
21-ott-2025	09:03:23	469	18,8200	8.826,58	MTAA
21-ott-2025	09:03:23	206	18,8200	3.876,92	MTAA
21-ott-2025	09:03:28	360	18,8200	6.775,20	MTAA
21-ott-2025	09:03:28	145	18,8200	2.728,90	MTAA
21-ott-2025	09:03:28	168	18,8200	3.161,76	MTAA
21-ott-2025	09:03:28	145	18,8250	2.729,63	MTAA
21-ott-2025	09:03:28	360	18,8250	6.777,00	MTAA
21-ott-2025	09:03:28	171	18,8250	3.219,08	MTAA
21-ott-2025	09:03:28	93	18,8300	1.751,19	MTAA
21-ott-2025	09:03:28	145	18,8300	2.730,35	MTAA
21-ott-2025	09:03:28	129	18,8300	2.429,07	MTAA
21-ott-2025	09:03:28	430	18,8100	8.088,30	MTAA
21-ott-2025	09:03:35	4.953	18,8100	93.165,93	MTAA
21-ott-2025	09:03:36	643	18,7950	12.085,19	MTAA
21-ott-2025	09:03:47	855	18,7700	16.048,35	MTAA
21-ott-2025	09:03:49	546	18,7650	10.245,69	MTAA
21-ott-2025	09:03:49	111	18,7700	2.083,47	MTAA
21-ott-2025	09:03:56	360	18,7850	6.762,60	MTAA
21-ott-2025	09:03:56	86	18,7850	1.615,51	MTAA
21-ott-2025	09:03:56	546	18,7850	10.256,61	MTAA
21-ott-2025	09:03:56	360	18,7900	6.764,40	MTAA
21-ott-2025	09:03:56	377	18,7900	7.083,83	MTAA
21-ott-2025	09:07:56	9	18,7400	168,66	MTAA

21-ott-2025	09:07:56	1.800	18,7500	33.750,00	MTAA
21-ott-2025	09:07:56	859	18,7500	16.106,25	MTAA
21-ott-2025	09:08:03	2.668	18,7950	50.145,06	MTAA
21-ott-2025	09:08:16	1.780	18,8850	33.615,30	MTAA
21-ott-2025	09:08:16	888	18,8850	16.769,88	MTAA
21-ott-2025	09:10:56	300	18,7850	5.635,50	MTAA
21-ott-2025	09:10:56	183	18,7850	3.437,66	MTAA
21-ott-2025	09:10:56	183	18,7900	3.438,57	MTAA
21-ott-2025	09:10:56	167	18,7900	3.137,93	MTAA
21-ott-2025	09:10:56	352	18,7900	6.614,08	MTAA
21-ott-2025	09:10:56	546	18,7900	10.259,34	MTAA
21-ott-2025	09:11:14	2.675	18,8250	50.356,88	MTAA
21-ott-2025	09:11:14	350	18,8250	6.588,75	MTAA
21-ott-2025	09:11:14	2.325	18,8250	43.768,13	MTAA
21-ott-2025	09:12:45	2.675	18,8250	50.356,88	MTAA
21-ott-2025	09:15:36	939	18,7950	17.648,51	MTAA
21-ott-2025	09:15:36	1.736	18,7950	32.628,12	MTAA
21-ott-2025	09:18:39	476	18,7950	8.946,42	MTAA
21-ott-2025	09:18:39	2.199	18,7950	41.330,21	MTAA
21-ott-2025	09:21:52	1.064	18,7750	19.976,60	MTAA
21-ott-2025	09:22:54	18	18,7850	338,13	MTAA
21-ott-2025	09:23:00	129	18,8000	2.425,20	MTAA
21-ott-2025	09:23:00	2.546	18,8000	47.864,80	MTAA
21-ott-2025	09:25:56	188	18,7450	3.524,06	MTAA
21-ott-2025	09:25:56	438	18,7450	8.210,31	MTAA
21-ott-2025	09:25:56	350	18,7450	6.560,75	MTAA
21-ott-2025	09:25:56	1.699	18,7450	31.847,76	MTAA
21-ott-2025	09:29:32	1.503	18,7700	28.211,31	MTAA
21-ott-2025	09:30:35	192	18,7950	3.608,64	MTAA
21-ott-2025	09:30:48	1.466	18,8100	27.575,46	MTAA
21-ott-2025	09:30:48	1.116	18,8100	20.991,96	MTAA
21-ott-2025	09:30:48	93	18,8100	1.749,33	MTAA
21-ott-2025	09:34:20	2.675	18,7800	50.236,50	MTAA
21-ott-2025	09:37:41	313	18,8200	5.890,66	MTAA
21-ott-2025	09:37:41	350	18,8200	6.587,00	MTAA
21-ott-2025	09:37:41	393	18,8200	7.396,26	MTAA
21-ott-2025	09:39:05	2.675	18,8250	50.356,88	MTAA
21-ott-2025	09:42:40	135	18,7550	2.531,93	MTAA
21-ott-2025	09:43:02	1.901	18,7850	35.710,29	MTAA
21-ott-2025	09:45:54	350	18,7850	6.574,75	MTAA
21-ott-2025	09:45:54	2.325	18,7850	43.675,13	MTAA

21-ott-2025	09:49:37	2.675	18,7900	50.263,25	MTAA
21-ott-2025	09:54:17	58	18,8200	1.091,56	MTAA
21-ott-2025	09:54:17	2.617	18,8200	49.251,94	MTAA
21-ott-2025	09:58:29	1.225	18,7800	23.005,50	MTAA
21-ott-2025	09:58:29	547	18,7800	10.272,66	MTAA
21-ott-2025	09:58:29	350	18,7800	6.573,00	MTAA
21-ott-2025	09:58:29	553	18,7800	10.385,34	MTAA
21-ott-2025	10:03:03	350	18,7600	6.566,00	MTAA
21-ott-2025	10:03:03	223	18,7600	4.183,48	MTAA
21-ott-2025	10:03:03	12	18,7600	225,12	MTAA
21-ott-2025	10:03:03	176	18,7600	3.301,76	MTAA
21-ott-2025	10:03:03	350	18,7600	6.566,00	MTAA
21-ott-2025	10:03:03	1.564	18,7600	29.340,64	MTAA
21-ott-2025	10:07:56	2.675	18,7200	50.076,00	MTAA
21-ott-2025	10:13:02	1.771	18,6850	33.091,14	MTAA
21-ott-2025	10:13:02	904	18,6850	16.891,24	MTAA
21-ott-2025	10:18:34	250	18,6650	4.666,25	MTAA
21-ott-2025	10:19:02	2.675	18,6700	49.942,25	MTAA
21-ott-2025	10:24:56	250	18,6450	4.661,25	MTAA
21-ott-2025	10:25:58	650	18,6600	12.129,00	MTAA
21-ott-2025	10:27:03	1.150	18,6550	21.453,25	MTAA
21-ott-2025	10:27:03	1.525	18,6550	28.448,88	MTAA
21-ott-2025	10:34:38	184	18,7250	3.445,40	MTAA
21-ott-2025	10:34:38	2.491	18,7250	46.643,98	MTAA
21-ott-2025	10:40:51	271	18,6650	5.058,22	MTAA
21-ott-2025	10:42:17	350	18,6750	6.536,25	MTAA
21-ott-2025	10:42:17	97	18,6750	1.811,48	MTAA
21-ott-2025	10:42:17	2.228	18,6750	41.607,90	MTAA
21-ott-2025	10:50:05	350	18,6800	6.538,00	MTAA
21-ott-2025	10:50:05	2.325	18,6800	43.431,00	MTAA
21-ott-2025	10:57:59	2.675	18,6700	49.942,25	MTAA
21-ott-2025	11:05:53	1.600	18,6650	29.864,00	MTAA
21-ott-2025	11:12:46	2.675	18,6700	49.942,25	MTAA
21-ott-2025	11:22:57	2.051	18,6400	38.230,64	MTAA
21-ott-2025	11:22:57	44	18,6400	820,16	MTAA
21-ott-2025	11:22:57	580	18,6400	10.811,20	MTAA
21-ott-2025	11:35:16	982	18,6700	18.333,94	MTAA
21-ott-2025	11:35:16	1.693	18,6700	31.608,31	MTAA
21-ott-2025	11:49:58	2.675	18,6650	49.928,88	MTAA
21-ott-2025	12:07:05	2.675	18,7000	50.022,50	MTAA
21-ott-2025	12:29:00	2.052	18,7050	38.382,66	MTAA

21-ott-2025	12:29:00	623	18,7050	11.653,22	MTAA
21-ott-2025	12:55:56	2.675	18,8150	50.330,13	MTAA
21-ott-2025	13:31:23	2.675	18,7650	50.196,38	MTAA
21-ott-2025	13:59:56	350	18,7600	6.566,00	MTAA
21-ott-2025	14:00:16	85	18,7600	1.594,60	MTAA
21-ott-2025	14:00:16	2.590	18,7600	48.588,40	MTAA
21-ott-2025	14:20:45	735	18,7150	13.755,53	MTAA
21-ott-2025	14:20:45	350	18,7150	6.550,25	MTAA
21-ott-2025	14:31:04	2.675	18,6950	50.009,13	MTAA
21-ott-2025	14:45:08	2.311	18,7400	43.308,14	MTAA
21-ott-2025	14:45:08	364	18,7400	6.821,36	MTAA
21-ott-2025	14:59:37	350	18,7000	6.545,00	MTAA
21-ott-2025	14:59:37	2.325	18,7000	43.477,50	MTAA
21-ott-2025	15:05:06	2.675	18,7000	50.022,50	MTAA
21-ott-2025	15:17:48	2.346	18,6850	43.835,01	MTAA
21-ott-2025	15:17:48	329	18,6850	6.147,37	MTAA
21-ott-2025	15:26:47	119	18,7100	2.226,49	MTAA
21-ott-2025	15:26:47	2.377	18,7100	44.473,67	MTAA
21-ott-2025	15:26:47	179	18,7100	3.349,09	MTAA
21-ott-2025	15:34:18	2.675	18,6750	49.955,63	MTAA
21-ott-2025	15:40:12	50	18,6850	934,25	MTAA
21-ott-2025	15:40:12	2.625	18,6850	49.048,13	MTAA
21-ott-2025	15:47:58	258	18,6400	4.809,12	MTAA
21-ott-2025	15:47:58	2.417	18,6400	45.052,88	MTAA
21-ott-2025	15:53:40	350	18,6200	6.517,00	MTAA
21-ott-2025	15:53:40	2.325	18,6200	43.291,50	MTAA
21-ott-2025	16:00:17	669	18,5950	12.440,06	MTAA
21-ott-2025	16:00:17	2.006	18,5950	37.301,57	MTAA
21-ott-2025	16:05:02	600	18,5800	11.148,00	MTAA
21-ott-2025	16:05:02	342	18,5800	6.354,36	MTAA
21-ott-2025	16:07:53	470	18,5900	8.737,30	MTAA
21-ott-2025	16:07:53	350	18,5900	6.506,50	MTAA
21-ott-2025	16:09:24	2.675	18,5900	49.728,25	MTAA
21-ott-2025	16:14:25	2.609	18,5950	48.514,36	MTAA
21-ott-2025	16:14:25	66	18,5950	1.227,27	MTAA
21-ott-2025	16:19:02	2.675	18,5900	49.728,25	MTAA
21-ott-2025	16:23:26	2.675	18,5750	49.688,13	MTAA
21-ott-2025	16:27:33	2.675	18,6150	49.795,13	MTAA
21-ott-2025	16:31:52	2.675	18,6150	49.795,13	MTAA
21-ott-2025	16:36:04	108	18,6100	2.009,88	MTAA
21-ott-2025	16:36:04	2.567	18,6100	47.771,87	MTAA

21-ott-2025	16:39:22	2.675	18,6050	49.768,38	MTAA
21-ott-2025	16:43:11	350	18,6150	6.515,25	MTAA
21-ott-2025	16:43:11	2.325	18,6150	43.279,88	MTAA
21-ott-2025	16:47:05	2.675	18,6100	49.781,75	MTAA
21-ott-2025	16:50:24	235	18,5700	4.363,95	MTAA
21-ott-2025	16:50:24	2.440	18,5700	45.310,80	MTAA
21-ott-2025	16:53:05	2.675	18,5800	49.701,50	MTAA
21-ott-2025	16:56:40	2.675	18,5800	49.701,50	MTAA
21-ott-2025	17:00:30	23	18,5600	426,88	MTAA
21-ott-2025	17:00:30	350	18,5600	6.496,00	MTAA
21-ott-2025	17:00:30	2.302	18,5600	42.725,12	MTAA
21-ott-2025	17:05:10	12	18,5650	222,78	MTAA
21-ott-2025	17:05:10	2.663	18,5650	49.438,60	MTAA
21-ott-2025	17:07:42	2.675	18,5800	49.701,50	MTAA
21-ott-2025	17:10:51	781	18,5650	14.499,27	MTAA
21-ott-2025	17:10:51	615	18,5650	11.417,48	MTAA
21-ott-2025	17:12:49	669	18,5600	12.416,64	MTAA
21-ott-2025	17:12:49	2.006	18,5600	37.231,36	MTAA
21-ott-2025	17:16:10	97	18,5400	1.798,38	MTAA
21-ott-2025	17:16:13	2.675	18,5350	49.581,13	MTAA
21-ott-2025	17:20:05	1.403	18,5350	26.004,61	MTAA
21-ott-2025	17:20:05	1.272	18,5350	23.576,52	MTAA
21-ott-2025	17:24:13	993	18,5350	18.405,26	MTAA
21-ott-2025	17:35:29	2.329	18,5200	43.133,08	MTAA
21-ott-2025	17:35:29	2.188	18,5200	40.521,76	MTAA
21-ott-2025	17:35:29	758	18,5200	14.038,16	MTAA
21-ott-2025	17:35:29	164	18,5200	3.037,28	MTAA
21-ott-2025	17:35:29	1.341	18,5200	24.835,32	MTAA
21-ott-2025	17:35:29	1.767	18,5200	32.724,84	MTAA
21-ott-2025	17:35:29	231	18,5200	4.278,12	MTAA
21-ott-2025	17:35:29	2.483	18,5200	45.985,16	MTAA
21-ott-2025	17:35:29	3.171	18,5200	58.726,92	MTAA
21-ott-2025	17:35:29	578	18,5200	10.704,56	MTAA
21-ott-2025	17:35:29	3.760	18,5200	69.635,20	MTAA
21-ott-2025	17:35:29	2	18,5200	37,04	MTAA
21-ott-2025	17:35:29	24.851	18,5200	460.240,52	MTAA
21-ott-2025	17:35:29	1.330	18,5200	24.631,60	MTAA
21-ott-2025	17:35:29	585	18,5200	10.834,20	MTAA
Totale		310.000	18,6562	5.783.430,31

Dettaglio acquisti effettuati da Unipol S.p.A. in data 22 ottobre 2025

Data	Ora	Azioni Acquistate	Prezzo	Controvalore	Venue
22-ott-2025	09:00:17	482	18,6250	8.977,25	MTAA
22-ott-2025	09:00:17	29	18,6250	540,13	MTAA
22-ott-2025	09:00:17	398	18,6250	7.412,75	MTAA
22-ott-2025	09:00:17	1.263	18,6250	23.523,38	MTAA
22-ott-2025	09:00:26	802	18,7100	15.005,42	MTAA
22-ott-2025	09:00:26	495	18,7100	9.261,45	MTAA
22-ott-2025	09:00:26	83	18,7150	1.553,35	MTAA
22-ott-2025	09:00:26	290	18,7150	5.427,35	MTAA
22-ott-2025	09:00:26	164	18,7200	3.070,08	MTAA
22-ott-2025	09:00:26	22	18,7200	411,84	MTAA
22-ott-2025	09:00:26	1.400	18,7200	26.208,00	MTAA
22-ott-2025	09:00:26	169	18,7250	3.164,53	MTAA
22-ott-2025	09:00:26	23	18,7250	430,68	MTAA
22-ott-2025	09:00:26	51	18,7250	954,98	MTAA
22-ott-2025	09:00:32	1.179	18,6450	21.982,46	MTAA
22-ott-2025	09:01:47	659	18,6450	12.287,06	MTAA
22-ott-2025	09:02:20	350	18,6500	6.527,50	MTAA
22-ott-2025	09:02:20	130	18,6500	2.424,50	MTAA
22-ott-2025	09:02:20	422	18,6500	7.870,30	MTAA
22-ott-2025	09:02:20	82	18,6550	1.529,71	MTAA
22-ott-2025	09:02:20	111	18,6550	2.070,71	MTAA
22-ott-2025	09:02:20	111	18,6550	2.070,71	MTAA
22-ott-2025	09:02:20	13	18,6550	242,52	MTAA
22-ott-2025	09:03:01	750	18,6150	13.961,25	MTAA
22-ott-2025	09:03:31	350	18,6350	6.522,25	MTAA
22-ott-2025	09:03:31	245	18,6350	4.565,58	MTAA
22-ott-2025	09:04:06	629	18,6150	11.708,84	MTAA
22-ott-2025	09:05:00	108	18,5850	2.007,18	MTAA
22-ott-2025	09:05:00	547	18,5850	10.166,00	MTAA
22-ott-2025	09:05:00	303	18,5800	5.629,74	MTAA
22-ott-2025	09:05:00	239	18,5800	4.440,62	MTAA
22-ott-2025	09:06:28	602	18,5600	11.173,12	MTAA
22-ott-2025	09:08:34	622	18,5150	11.516,33	MTAA
22-ott-2025	09:08:34	163	18,5100	3.017,13	MTAA
22-ott-2025	09:08:34	578	18,5100	10.698,78	MTAA
22-ott-2025	09:10:06	667	18,4900	12.332,83	MTAA
22-ott-2025	09:10:06	233	18,4850	4.307,01	MTAA
22-ott-2025	09:10:06	133	18,4850	2.458,51	MTAA

22-ott-2025	09:10:06	281	18,4850	5.194,29	MTAA
22-ott-2025	09:10:11	722	18,4750	13.338,95	MTAA
22-ott-2025	09:13:31	671	18,5000	12.413,50	MTAA
22-ott-2025	09:13:34	295	18,5100	5.460,45	MTAA
22-ott-2025	09:13:34	550	18,5100	10.180,50	MTAA
22-ott-2025	09:13:34	97	18,5150	1.795,96	MTAA
22-ott-2025	09:14:49	600	18,5150	11.109,00	MTAA
22-ott-2025	09:15:10	601	18,5300	11.136,53	MTAA
22-ott-2025	09:15:45	350	18,5300	6.485,50	MTAA
22-ott-2025	09:15:45	95	18,5300	1.760,35	MTAA
22-ott-2025	09:15:45	168	18,5300	3.113,04	MTAA
22-ott-2025	09:18:29	241	18,5000	4.458,50	MTAA
22-ott-2025	09:18:29	86	18,5000	1.591,00	MTAA
22-ott-2025	09:18:29	430	18,5000	7.955,00	MTAA
22-ott-2025	09:18:29	1	18,5000	18,50	MTAA
22-ott-2025	09:19:09	163	18,5100	3.017,13	MTAA
22-ott-2025	09:19:09	166	18,5150	3.073,49	MTAA
22-ott-2025	09:19:09	241	18,5150	4.462,12	MTAA
22-ott-2025	09:19:09	76	18,5150	1.407,14	MTAA
22-ott-2025	09:20:30	241	18,4900	4.456,09	MTAA
22-ott-2025	09:20:30	105	18,4900	1.941,45	MTAA
22-ott-2025	09:20:30	46	18,4900	850,54	MTAA
22-ott-2025	09:20:30	190	18,4950	3.514,05	MTAA
22-ott-2025	09:24:49	215	18,4550	3.967,83	MTAA
22-ott-2025	09:24:49	123	18,4600	2.270,58	MTAA
22-ott-2025	09:24:49	500	18,4600	9.230,00	MTAA
22-ott-2025	09:24:49	212	18,4600	3.913,52	MTAA
22-ott-2025	09:25:35	404	18,4650	7.459,86	MTAA
22-ott-2025	09:25:35	404	18,4650	7.459,86	MTAA
22-ott-2025	09:25:35	658	18,4550	12.143,39	MTAA
22-ott-2025	09:25:35	356	18,4600	6.571,76	MTAA
22-ott-2025	09:25:35	693	18,4600	12.792,78	MTAA
22-ott-2025	09:28:00	963	18,4400	17.757,72	MTAA
22-ott-2025	09:35:05	356	18,4800	6.578,88	MTAA
22-ott-2025	09:35:05	209	18,4800	3.862,32	MTAA
22-ott-2025	09:37:01	222	18,4650	4.099,23	MTAA
22-ott-2025	09:37:01	441	18,4650	8.143,07	MTAA
22-ott-2025	09:38:30	305	18,4550	5.628,78	MTAA
22-ott-2025	09:38:30	136	18,4550	2.509,88	MTAA
22-ott-2025	09:38:30	164	18,4550	3.026,62	MTAA
22-ott-2025	09:38:30	142	18,4550	2.620,61	MTAA

22-ott-2025	09:39:19	712	18,4700	13.150,64	MTAA
22-ott-2025	09:39:19	21	18,4700	387,87	MTAA
22-ott-2025	09:41:40	350	18,4750	6.466,25	MTAA
22-ott-2025	09:41:40	236	18,4750	4.360,10	MTAA
22-ott-2025	09:44:29	165	18,4550	3.045,08	MTAA
22-ott-2025	09:44:29	350	18,4600	6.461,00	MTAA
22-ott-2025	09:44:29	128	18,4600	2.362,88	MTAA
22-ott-2025	09:48:50	356	18,4200	6.557,52	MTAA
22-ott-2025	09:48:50	146	18,4200	2.689,32	MTAA
22-ott-2025	09:48:50	55	18,4200	1.013,10	MTAA
22-ott-2025	09:48:57	914	18,4050	16.822,17	MTAA
22-ott-2025	09:49:00	1.140	18,4000	20.976,00	MTAA
22-ott-2025	09:50:14	764	18,3750	14.038,50	MTAA
22-ott-2025	09:50:14	312	18,3750	5.733,00	MTAA
22-ott-2025	09:53:09	129	18,4500	2.380,05	MTAA
22-ott-2025	09:53:09	356	18,4550	6.569,98	MTAA
22-ott-2025	09:53:09	895	18,4550	16.517,23	MTAA
22-ott-2025	09:53:09	273	18,4550	5.038,22	MTAA
22-ott-2025	09:53:58	430	18,4400	7.929,20	MTAA
22-ott-2025	09:54:17	100	18,4300	1.843,00	MTAA
22-ott-2025	09:55:17	587	18,4200	10.812,54	MTAA
22-ott-2025	09:55:17	221	18,4150	4.069,72	MTAA
22-ott-2025	10:00:11	166	18,4350	3.060,21	MTAA
22-ott-2025	10:00:11	174	18,4400	3.208,56	MTAA
22-ott-2025	10:00:11	290	18,4400	5.347,60	MTAA
22-ott-2025	10:00:11	102	18,4400	1.880,88	MTAA
22-ott-2025	10:01:19	356	18,4250	6.559,30	MTAA
22-ott-2025	10:01:19	71	18,4300	1.308,53	MTAA
22-ott-2025	10:01:19	172	18,4300	3.169,96	MTAA
22-ott-2025	10:01:19	101	18,4300	1.861,43	MTAA
22-ott-2025	10:02:25	807	18,4150	14.860,91	MTAA
22-ott-2025	10:08:17	166	18,4200	3.057,72	MTAA
22-ott-2025	10:08:17	187	18,4200	3.444,54	MTAA
22-ott-2025	10:08:17	140	18,4200	2.578,80	MTAA
22-ott-2025	10:08:17	210	18,4200	3.868,20	MTAA
22-ott-2025	10:08:17	345	18,4250	6.356,63	MTAA
22-ott-2025	10:09:12	86	18,4050	1.582,83	MTAA
22-ott-2025	10:10:58	165	18,4200	3.039,30	MTAA
22-ott-2025	10:10:58	140	18,4200	2.578,80	MTAA
22-ott-2025	10:10:58	11	18,4250	202,68	MTAA
22-ott-2025	10:10:58	163	18,4250	3.003,28	MTAA

22-ott-2025	10:10:58	67	18,4250	1.234,48	MTAA
22-ott-2025	10:11:02	864	18,4050	15.901,92	MTAA
22-ott-2025	10:11:03	1.134	18,4000	20.865,60	MTAA
22-ott-2025	10:12:16	824	18,3800	15.145,12	MTAA
22-ott-2025	10:12:16	628	18,3800	11.542,64	MTAA
22-ott-2025	10:15:13	750	18,3400	13.755,00	MTAA
22-ott-2025	10:15:13	179	18,3350	3.281,97	MTAA
22-ott-2025	10:15:13	406	18,3350	7.444,01	MTAA
22-ott-2025	10:15:19	650	18,3150	11.904,75	MTAA
22-ott-2025	10:16:01	533	18,3050	9.756,57	MTAA
22-ott-2025	10:16:01	240	18,3050	4.393,20	MTAA
22-ott-2025	10:16:01	677	18,3050	12.392,49	MTAA
22-ott-2025	10:16:01	79	18,3000	1.445,70	MTAA
22-ott-2025	10:16:01	1.425	18,3000	26.077,50	MTAA
22-ott-2025	10:17:57	667	18,2950	12.202,77	MTAA
22-ott-2025	10:21:34	389	18,2900	7.114,81	MTAA
22-ott-2025	10:21:34	326	18,2900	5.962,54	MTAA
22-ott-2025	10:21:49	633	18,2800	11.571,24	MTAA
22-ott-2025	10:21:49	1.461	18,2750	26.699,78	MTAA
22-ott-2025	10:28:04	219	18,2600	3.998,94	MTAA
22-ott-2025	10:28:04	350	18,2650	6.392,75	MTAA
22-ott-2025	10:28:04	356	18,2650	6.502,34	MTAA
22-ott-2025	10:28:04	33	18,2650	602,75	MTAA
22-ott-2025	10:30:09	250	18,2600	4.565,00	MTAA
22-ott-2025	10:30:09	334	18,2600	6.098,84	MTAA
22-ott-2025	10:30:09	168	18,2600	3.067,68	MTAA
22-ott-2025	10:30:09	97	18,2650	1.771,71	MTAA
22-ott-2025	10:30:09	77	18,2650	1.406,41	MTAA
22-ott-2025	10:30:30	1.123	18,2500	20.494,75	MTAA
22-ott-2025	10:31:03	285	18,2750	5.208,38	MTAA
22-ott-2025	10:31:03	356	18,2750	6.505,90	MTAA
22-ott-2025	10:33:10	212	18,2750	3.874,30	MTAA
22-ott-2025	10:33:10	356	18,2750	6.505,90	MTAA
22-ott-2025	10:33:10	289	18,2750	5.281,48	MTAA
22-ott-2025	10:34:48	350	18,3050	6.406,75	MTAA
22-ott-2025	10:34:48	172	18,3100	3.149,32	MTAA
22-ott-2025	10:34:48	43	18,3100	787,33	MTAA
22-ott-2025	10:40:33	165	18,2800	3.016,20	MTAA
22-ott-2025	10:40:33	227	18,2800	4.149,56	MTAA
22-ott-2025	10:40:33	140	18,2800	2.559,20	MTAA
22-ott-2025	10:40:33	17	18,2850	310,85	MTAA

22-ott-2025	10:42:26	305	18,2650	5.570,83	MTAA
22-ott-2025	10:42:26	169	18,2650	3.086,79	MTAA
22-ott-2025	10:42:26	97	18,2650	1.771,71	MTAA
22-ott-2025	10:44:10	245	18,2800	4.478,60	MTAA
22-ott-2025	10:44:10	176	18,2800	3.217,28	MTAA
22-ott-2025	10:44:10	264	18,2850	4.827,24	MTAA
22-ott-2025	10:46:45	525	18,3000	9.607,50	MTAA
22-ott-2025	10:46:45	65	18,3050	1.189,83	MTAA
22-ott-2025	10:46:45	16	18,3050	292,88	MTAA
22-ott-2025	10:48:43	792	18,2850	14.481,72	MTAA
22-ott-2025	10:48:43	356	18,2900	6.511,24	MTAA
22-ott-2025	10:48:43	305	18,2900	5.578,45	MTAA
22-ott-2025	10:48:43	140	18,2900	2.560,60	MTAA
22-ott-2025	10:48:43	99	18,2900	1.810,71	MTAA
22-ott-2025	10:58:42	203	18,2950	3.713,89	MTAA
22-ott-2025	10:58:42	43	18,2950	786,69	MTAA
22-ott-2025	10:58:42	166	18,2950	3.036,97	MTAA
22-ott-2025	10:58:42	414	18,2950	7.574,13	MTAA
22-ott-2025	11:02:01	657	18,2950	12.019,82	MTAA
22-ott-2025	11:02:42	400	18,2950	7.318,00	MTAA
22-ott-2025	11:06:49	205	18,2650	3.744,33	MTAA
22-ott-2025	11:06:49	800	18,2650	14.612,00	MTAA
22-ott-2025	11:07:28	1.409	18,2500	25.714,25	MTAA
22-ott-2025	11:10:08	539	18,2450	9.834,06	MTAA
22-ott-2025	11:10:39	54	18,2450	985,23	MTAA
22-ott-2025	11:10:39	694	18,2450	12.662,03	MTAA
22-ott-2025	11:15:55	1.004	18,2200	18.292,88	MTAA
22-ott-2025	11:15:55	553	18,2200	10.075,66	MTAA
22-ott-2025	11:15:55	350	18,2150	6.375,25	MTAA
22-ott-2025	11:15:55	587	18,2150	10.692,21	MTAA
22-ott-2025	11:16:35	4	18,2350	72,94	MTAA
22-ott-2025	11:16:35	12	18,2350	218,82	MTAA
22-ott-2025	11:16:35	350	18,2350	6.382,25	MTAA
22-ott-2025	11:16:35	350	18,2350	6.382,25	MTAA
22-ott-2025	11:16:35	3	18,2350	54,71	MTAA
22-ott-2025	11:17:23	327	18,2400	5.964,48	MTAA
22-ott-2025	11:19:01	58	18,2400	1.057,92	MTAA
22-ott-2025	11:19:01	350	18,2450	6.385,75	MTAA
22-ott-2025	11:19:01	176	18,2450	3.211,12	MTAA
22-ott-2025	11:19:01	303	18,2450	5.528,24	MTAA
22-ott-2025	11:21:18	627	18,2400	11.436,48	MTAA

22-ott-2025	11:25:01	174	18,2500	3.175,50	MTAA
22-ott-2025	11:25:01	350	18,2500	6.387,50	MTAA
22-ott-2025	11:25:01	132	18,2500	2.409,00	MTAA
22-ott-2025	11:25:01	331	18,2550	6.042,41	MTAA
22-ott-2025	11:27:32	611	18,2550	11.153,81	MTAA
22-ott-2025	11:27:32	56	18,2500	1.022,00	MTAA
22-ott-2025	11:27:32	1.007	18,2500	18.377,75	MTAA
22-ott-2025	11:30:56	387	18,2600	7.066,62	MTAA
22-ott-2025	11:30:56	178	18,2600	3.250,28	MTAA
22-ott-2025	11:33:58	285	18,2400	5.198,40	MTAA
22-ott-2025	11:33:58	1.376	18,2400	25.098,24	MTAA
22-ott-2025	11:34:03	295	18,2400	5.380,80	MTAA
22-ott-2025	11:34:03	277	18,2450	5.053,87	MTAA
22-ott-2025	11:34:19	178	18,2700	3.252,06	MTAA
22-ott-2025	11:34:19	200	18,2700	3.654,00	MTAA
22-ott-2025	11:34:19	368	18,2700	6.723,36	MTAA
22-ott-2025	11:34:59	486	18,2700	8.879,22	MTAA
22-ott-2025	11:34:59	159	18,2700	2.904,93	MTAA
22-ott-2025	11:36:25	968	18,2650	17.680,52	MTAA
22-ott-2025	11:36:25	633	18,2650	11.561,75	MTAA
22-ott-2025	11:40:02	350	18,2450	6.385,75	MTAA
22-ott-2025	11:40:02	229	18,2450	4.178,11	MTAA
22-ott-2025	11:43:44	350	18,2250	6.378,75	MTAA
22-ott-2025	11:43:44	427	18,2250	7.782,08	MTAA
22-ott-2025	11:50:50	350	18,2250	6.378,75	MTAA
22-ott-2025	11:50:50	246	18,2250	4.483,35	MTAA
22-ott-2025	11:50:50	12	18,2250	218,70	MTAA
22-ott-2025	11:54:13	169	18,2350	3.081,72	MTAA
22-ott-2025	11:54:13	350	18,2400	6.384,00	MTAA
22-ott-2025	11:54:13	174	18,2400	3.173,76	MTAA
22-ott-2025	11:54:13	215	18,2400	3.921,60	MTAA
22-ott-2025	11:58:24	220	18,2450	4.013,90	MTAA
22-ott-2025	11:58:24	335	18,2450	6.112,08	MTAA
22-ott-2025	12:07:32	336	18,2800	6.142,08	MTAA
22-ott-2025	12:07:32	12	18,2800	219,36	MTAA
22-ott-2025	12:07:32	273	18,2800	4.990,44	MTAA
22-ott-2025	12:07:56	1.211	18,2700	22.124,97	MTAA
22-ott-2025	12:07:56	561	18,2700	10.249,47	MTAA
22-ott-2025	12:07:56	22	18,2650	401,83	MTAA
22-ott-2025	12:07:56	350	18,2650	6.392,75	MTAA
22-ott-2025	12:10:16	731	18,2600	13.348,06	MTAA

22-ott-2025	12:12:21	1.033	18,2650	18.867,75	MTAA
22-ott-2025	12:15:19	327	18,2750	5.975,93	MTAA
22-ott-2025	12:15:19	218	18,2750	3.983,95	MTAA
22-ott-2025	12:17:18	350	18,2800	6.398,00	MTAA
22-ott-2025	12:17:18	175	18,2800	3.199,00	MTAA
22-ott-2025	12:17:18	134	18,2850	2.450,19	MTAA
22-ott-2025	12:19:53	233	18,2750	4.258,08	MTAA
22-ott-2025	12:19:53	425	18,2800	7.769,00	MTAA
22-ott-2025	12:19:53	140	18,2800	2.559,20	MTAA
22-ott-2025	12:19:59	1.047	18,2550	19.112,99	MTAA
22-ott-2025	12:19:59	350	18,2600	6.391,00	MTAA
22-ott-2025	12:19:59	929	18,2600	16.963,54	MTAA
22-ott-2025	12:19:59	350	18,2600	6.391,00	MTAA
22-ott-2025	12:19:59	287	18,2600	5.240,62	MTAA
22-ott-2025	12:21:56	350	18,2700	6.394,50	MTAA
22-ott-2025	12:21:56	175	18,2700	3.197,25	MTAA
22-ott-2025	12:21:56	101	18,2700	1.845,27	MTAA
22-ott-2025	12:22:58	165	18,2700	3.014,55	MTAA
22-ott-2025	12:22:58	166	18,2750	3.033,65	MTAA
22-ott-2025	12:22:58	419	18,2750	7.657,23	MTAA
22-ott-2025	12:23:54	350	18,2850	6.399,75	MTAA
22-ott-2025	12:23:54	350	18,2900	6.401,50	MTAA
22-ott-2025	12:23:54	163	18,2900	2.981,27	MTAA
22-ott-2025	12:23:54	236	18,2900	4.316,44	MTAA
22-ott-2025	12:26:56	177	18,2750	3.234,68	MTAA
22-ott-2025	12:26:56	173	18,2800	3.162,44	MTAA
22-ott-2025	12:26:56	199	18,2800	3.637,72	MTAA
22-ott-2025	12:29:40	127	18,2800	2.321,56	MTAA
22-ott-2025	12:29:40	350	18,2800	6.398,00	MTAA
22-ott-2025	12:29:40	158	18,2800	2.888,24	MTAA
22-ott-2025	12:33:05	625	18,2550	11.409,38	MTAA
22-ott-2025	12:33:05	546	18,2500	9.964,50	MTAA
22-ott-2025	12:39:27	1	18,2450	18,25	MTAA
22-ott-2025	12:39:27	67	18,2450	1.222,42	MTAA
22-ott-2025	12:39:27	225	18,2450	4.105,13	MTAA
22-ott-2025	12:39:27	140	18,2450	2.554,30	MTAA
22-ott-2025	12:39:27	165	18,2500	3.011,25	MTAA
22-ott-2025	12:39:27	44	18,2500	803,00	MTAA
22-ott-2025	12:41:33	22	18,2400	401,28	MTAA
22-ott-2025	12:41:34	540	18,2400	9.849,60	MTAA
22-ott-2025	12:41:34	433	18,2400	7.897,92	MTAA

22-ott-2025	12:43:39	106	18,2450	1.933,97	MTAA
22-ott-2025	12:43:39	795	18,2450	14.504,78	MTAA
22-ott-2025	12:58:31	87	18,2900	1.591,23	MTAA
22-ott-2025	12:58:31	490	18,2950	8.964,55	MTAA
22-ott-2025	12:58:31	166	18,2950	3.036,97	MTAA
22-ott-2025	12:58:34	597	18,2800	10.913,16	MTAA
22-ott-2025	13:02:32	3	18,2600	54,78	MTAA
22-ott-2025	13:02:32	2	18,2600	36,52	MTAA
22-ott-2025	13:02:32	3	18,2600	54,78	MTAA
22-ott-2025	13:05:30	544	18,2450	9.925,28	MTAA
22-ott-2025	13:08:46	231	18,2450	4.214,60	MTAA
22-ott-2025	13:08:46	350	18,2450	6.385,75	MTAA
22-ott-2025	13:08:46	7	18,2450	127,72	MTAA
22-ott-2025	13:11:10	598	18,2250	10.898,55	MTAA
22-ott-2025	13:11:10	99	18,2250	1.804,28	MTAA
22-ott-2025	13:13:34	350	18,2250	6.378,75	MTAA
22-ott-2025	13:13:34	204	18,2250	3.717,90	MTAA
22-ott-2025	13:14:57	246	18,2350	4.485,81	MTAA
22-ott-2025	13:14:57	350	18,2350	6.382,25	MTAA
22-ott-2025	13:14:57	113	18,2350	2.060,56	MTAA
22-ott-2025	13:15:58	278	18,2250	5.066,55	MTAA
22-ott-2025	13:15:58	265	18,2250	4.829,63	MTAA
22-ott-2025	13:15:58	18	18,2250	328,05	MTAA
22-ott-2025	13:15:58	1	18,2250	18,23	MTAA
22-ott-2025	13:15:59	399	18,2200	7.269,78	MTAA
22-ott-2025	13:22:24	350	18,2350	6.382,25	MTAA
22-ott-2025	13:22:26	233	18,2350	4.248,76	MTAA
22-ott-2025	13:28:41	350	18,2450	6.385,75	MTAA
22-ott-2025	13:28:41	219	18,2450	3.995,66	MTAA
22-ott-2025	13:34:40	350	18,2200	6.377,00	MTAA
22-ott-2025	13:34:40	248	18,2200	4.518,56	MTAA
22-ott-2025	13:37:36	269	18,2100	4.898,49	MTAA
22-ott-2025	13:37:36	54	18,2100	983,34	MTAA
22-ott-2025	13:37:36	628	18,2100	11.435,88	MTAA
22-ott-2025	13:37:44	2.785	18,2000	50.687,00	MTAA
22-ott-2025	13:38:36	703	18,1850	12.784,06	MTAA
22-ott-2025	13:38:36	306	18,1850	5.564,61	MTAA
22-ott-2025	13:41:34	546	18,1950	9.934,47	MTAA
22-ott-2025	13:43:13	212	18,1900	3.856,28	MTAA
22-ott-2025	13:43:13	166	18,1900	3.019,54	MTAA
22-ott-2025	13:43:13	219	18,1950	3.984,71	MTAA

22-ott-2025	13:47:14	1.644	18,1800	29.887,92	MTAA
22-ott-2025	13:47:17	1.210	18,1750	21.991,75	MTAA
22-ott-2025	13:50:45	522	18,1750	9.487,35	MTAA
22-ott-2025	13:51:22	72	18,1800	1.308,96	MTAA
22-ott-2025	13:51:22	350	18,1850	6.364,75	MTAA
22-ott-2025	13:51:22	154	18,1850	2.800,49	MTAA
22-ott-2025	13:51:50	350	18,1900	6.366,50	MTAA
22-ott-2025	13:51:50	282	18,1900	5.129,58	MTAA
22-ott-2025	13:54:34	16	18,1900	291,04	MTAA
22-ott-2025	13:54:34	739	18,1900	13.442,41	MTAA
22-ott-2025	13:58:25	232	18,2000	4.222,40	MTAA
22-ott-2025	13:58:25	408	18,2050	7.427,64	MTAA
22-ott-2025	13:59:33	558	18,1950	10.152,81	MTAA
22-ott-2025	13:59:33	829	18,1950	15.083,66	MTAA
22-ott-2025	14:01:06	262	18,1900	4.765,78	MTAA
22-ott-2025	14:01:06	487	18,1900	8.858,53	MTAA
22-ott-2025	14:01:06	191	18,1900	3.474,29	MTAA
22-ott-2025	14:01:07	10	18,1850	181,85	MTAA
22-ott-2025	14:01:07	939	18,1850	17.075,72	MTAA
22-ott-2025	14:01:08	572	18,1900	10.404,68	MTAA
22-ott-2025	14:01:08	324	18,1900	5.893,56	MTAA
22-ott-2025	14:02:46	229	18,2100	4.170,09	MTAA
22-ott-2025	14:02:46	572	18,2100	10.416,12	MTAA
22-ott-2025	14:02:46	26	18,2100	473,46	MTAA
22-ott-2025	14:05:35	691	18,1900	12.569,29	MTAA
22-ott-2025	14:11:48	193	18,2150	3.515,50	MTAA
22-ott-2025	14:11:48	393	18,2150	7.158,50	MTAA
22-ott-2025	14:14:00	490	18,1950	8.915,55	MTAA
22-ott-2025	14:14:00	425	18,1950	7.732,88	MTAA
22-ott-2025	14:20:43	188	18,1950	3.420,66	MTAA
22-ott-2025	14:20:43	88	18,2000	1.601,60	MTAA
22-ott-2025	14:20:43	404	18,2000	7.352,80	MTAA
22-ott-2025	14:25:36	250	18,2150	4.553,75	MTAA
22-ott-2025	14:25:36	235	18,2150	4.280,53	MTAA
22-ott-2025	14:25:36	549	18,2200	10.002,78	MTAA
22-ott-2025	14:33:13	624	18,2050	11.359,92	MTAA
22-ott-2025	14:36:58	350	18,1850	6.364,75	MTAA
22-ott-2025	14:36:58	199	18,1850	3.618,82	MTAA
22-ott-2025	14:38:22	566	18,1700	10.284,22	MTAA
22-ott-2025	14:41:30	985	18,1700	17.897,45	MTAA
22-ott-2025	14:41:30	455	18,1650	8.265,08	MTAA

22-ott-2025	14:41:30	747	18,1650	13.569,26	MTAA
22-ott-2025	14:41:30	85	18,1650	1.544,03	MTAA
22-ott-2025	14:43:00	744	18,1550	13.507,32	MTAA
22-ott-2025	14:46:59	489	18,1450	8.872,91	MTAA
22-ott-2025	14:46:59	100	18,1450	1.814,50	MTAA
22-ott-2025	14:50:09	25	18,1500	453,75	MTAA
22-ott-2025	14:50:09	350	18,1500	6.352,50	MTAA
22-ott-2025	14:50:09	350	18,1500	6.352,50	MTAA
22-ott-2025	14:50:09	97	18,1500	1.760,55	MTAA
22-ott-2025	14:51:31	197	18,1750	3.580,48	MTAA
22-ott-2025	14:51:31	350	18,1750	6.361,25	MTAA
22-ott-2025	14:51:31	172	18,1750	3.126,10	MTAA
22-ott-2025	14:52:37	554	18,1700	10.066,18	MTAA
22-ott-2025	14:53:52	490	18,1850	8.910,65	MTAA
22-ott-2025	14:53:52	205	18,1850	3.727,93	MTAA
22-ott-2025	14:53:52	428	18,1850	7.783,18	MTAA
22-ott-2025	14:53:52	246	18,1850	4.473,51	MTAA
22-ott-2025	14:53:52	551	18,1850	10.019,94	MTAA
22-ott-2025	14:53:52	189	18,1900	3.437,91	MTAA
22-ott-2025	14:53:52	350	18,1900	6.366,50	MTAA
22-ott-2025	14:53:52	335	18,1900	6.093,65	MTAA
22-ott-2025	14:54:35	20	18,1900	363,80	MTAA
22-ott-2025	14:54:48	380	18,1900	6.912,20	MTAA
22-ott-2025	14:54:48	1.207	18,1900	21.955,33	MTAA
22-ott-2025	14:54:48	1.207	18,1900	21.955,33	MTAA
22-ott-2025	14:56:01	1.185	18,2100	21.578,85	MTAA
22-ott-2025	14:56:01	1.609	18,2100	29.299,89	MTAA
22-ott-2025	15:02:22	250	18,2250	4.556,25	MTAA
22-ott-2025	15:02:22	2.544	18,2250	46.364,40	MTAA
22-ott-2025	15:09:22	1.360	18,2150	24.772,40	MTAA
22-ott-2025	15:09:22	1.434	18,2150	26.120,31	MTAA
22-ott-2025	15:14:00	900	18,2150	16.393,50	MTAA
22-ott-2025	15:14:00	350	18,2150	6.375,25	MTAA
22-ott-2025	15:14:00	286	18,2150	5.209,49	MTAA
22-ott-2025	15:14:00	152	18,2150	2.768,68	MTAA
22-ott-2025	15:14:00	1.106	18,2150	20.145,79	MTAA
22-ott-2025	15:20:36	350	18,2350	6.382,25	MTAA
22-ott-2025	15:22:12	109	18,2350	1.987,62	MTAA
22-ott-2025	15:22:12	1.642	18,2350	29.941,87	MTAA
22-ott-2025	15:22:12	1.043	18,2350	19.019,11	MTAA
22-ott-2025	15:25:01	1.002	18,2350	18.271,47	MTAA

22-ott-2025	15:25:01	1.792	18,2350	32.677,12	MTAA
22-ott-2025	15:30:57	2.794	18,2550	51.004,47	MTAA
22-ott-2025	15:33:51	1.208	18,2950	22.100,36	MTAA
22-ott-2025	15:35:32	2.794	18,2850	51.088,29	MTAA
22-ott-2025	15:38:53	539	18,3150	9.871,79	MTAA
22-ott-2025	15:38:53	350	18,3150	6.410,25	MTAA
22-ott-2025	15:38:53	1.905	18,3150	34.890,08	MTAA
22-ott-2025	15:43:07	2.794	18,3200	51.186,08	MTAA
22-ott-2025	15:46:41	2.794	18,3450	51.255,93	MTAA
22-ott-2025	15:50:40	998	18,3400	18.303,32	MTAA
22-ott-2025	15:50:40	1.796	18,3400	32.938,64	MTAA
22-ott-2025	15:55:02	2.709	18,3400	49.683,06	MTAA
22-ott-2025	15:55:02	85	18,3400	1.558,90	MTAA
22-ott-2025	15:57:45	2.794	18,3250	51.200,05	MTAA
22-ott-2025	16:00:58	406	18,3250	7.439,95	MTAA
22-ott-2025	16:00:58	2.109	18,3250	38.647,43	MTAA
22-ott-2025	16:00:58	8	18,3250	146,60	MTAA
22-ott-2025	16:05:00	1.154	18,3550	21.181,67	MTAA
22-ott-2025	16:05:00	1.592	18,3550	29.221,16	MTAA
22-ott-2025	16:05:00	48	18,3550	881,04	MTAA
22-ott-2025	16:05:59	314	18,3500	5.761,90	MTAA
22-ott-2025	16:05:59	167	18,3500	3.064,45	MTAA
22-ott-2025	16:06:51	217	18,3700	3.986,29	MTAA
22-ott-2025	16:06:51	2.577	18,3700	47.339,49	MTAA
22-ott-2025	16:09:44	2.794	18,3800	51.353,72	MTAA
22-ott-2025	16:12:04	2.794	18,3750	51.339,75	MTAA
22-ott-2025	16:15:03	2.794	18,3800	51.353,72	MTAA
22-ott-2025	16:17:46	539	18,3900	9.912,21	MTAA
22-ott-2025	16:18:30	2.794	18,3850	51.367,69	MTAA
22-ott-2025	16:20:40	2.794	18,3650	51.311,81	MTAA
22-ott-2025	16:26:07	50	18,3750	918,75	MTAA
22-ott-2025	16:26:31	2.794	18,3700	51.325,78	MTAA
22-ott-2025	16:26:31	2.111	18,3700	38.779,07	MTAA
22-ott-2025	16:26:31	350	18,3700	6.429,50	MTAA
22-ott-2025	16:26:31	140	18,3700	2.571,80	MTAA
22-ott-2025	16:29:08	238	18,3950	4.378,01	MTAA
22-ott-2025	16:29:18	30	18,3900	551,70	MTAA
22-ott-2025	16:29:18	2.166	18,3900	39.832,74	MTAA
22-ott-2025	16:30:07	2.484	18,3800	45.655,92	MTAA
22-ott-2025	16:30:07	310	18,3800	5.697,80	MTAA
22-ott-2025	16:31:58	603	18,3750	11.080,13	MTAA

22-ott-2025	16:32:24	2.794	18,3600	51.297,84	MTAA
22-ott-2025	16:37:05	2.794	18,3900	51.381,66	MTAA
22-ott-2025	16:37:05	350	18,3900	6.436,50	MTAA
22-ott-2025	16:40:12	350	18,3950	6.438,25	MTAA
22-ott-2025	16:40:12	707	18,3950	13.005,27	MTAA
22-ott-2025	16:40:12	1.734	18,4000	31.905,60	MTAA
22-ott-2025	16:40:12	3	18,4000	55,20	MTAA
22-ott-2025	16:40:54	9	18,4050	165,65	MTAA
22-ott-2025	16:41:36	217	18,4050	3.993,89	MTAA
22-ott-2025	16:41:36	2.577	18,4050	47.429,69	MTAA
22-ott-2025	16:41:50	350	18,4000	6.440,00	MTAA
22-ott-2025	16:41:50	2.444	18,4000	44.969,60	MTAA
22-ott-2025	16:43:05	376	18,3650	6.905,24	MTAA
22-ott-2025	16:43:05	704	18,3650	12.928,96	MTAA
22-ott-2025	16:43:05	211	18,3650	3.875,02	MTAA
22-ott-2025	16:43:05	1.503	18,3650	27.602,60	MTAA
22-ott-2025	16:46:09	2.794	18,3650	51.311,81	MTAA
22-ott-2025	16:47:40	234	18,3650	4.297,41	MTAA
22-ott-2025	16:47:40	2.560	18,3650	47.014,40	MTAA
22-ott-2025	16:50:50	188	18,3800	3.455,44	MTAA
22-ott-2025	16:50:50	2.606	18,3800	47.898,28	MTAA
22-ott-2025	16:51:00	852	18,3700	15.651,24	MTAA
22-ott-2025	16:51:00	1.942	18,3700	35.674,54	MTAA
22-ott-2025	16:53:27	175	18,3750	3.215,63	MTAA
22-ott-2025	16:53:27	90	18,3750	1.653,75	MTAA
22-ott-2025	16:53:27	2.529	18,3750	46.470,38	MTAA
22-ott-2025	16:55:19	350	18,3700	6.429,50	MTAA
22-ott-2025	16:55:19	2.444	18,3700	44.896,28	MTAA
22-ott-2025	16:58:38	2.171	18,3700	39.881,27	MTAA
22-ott-2025	16:58:39	1.500	18,3700	27.555,00	MTAA
22-ott-2025	16:58:39	350	18,3700	6.429,50	MTAA
22-ott-2025	16:58:39	944	18,3700	17.341,28	MTAA
22-ott-2025	17:00:39	2.794	18,3650	51.311,81	MTAA
22-ott-2025	17:01:44	2.794	18,3600	51.297,84	MTAA
22-ott-2025	17:03:36	2.794	18,3600	51.297,84	MTAA
22-ott-2025	17:05:42	2.794	18,3500	51.269,90	MTAA
22-ott-2025	17:08:39	316	18,3450	5.797,02	MTAA
22-ott-2025	17:10:00	56	18,3450	1.027,32	MTAA
22-ott-2025	17:10:00	350	18,3450	6.420,75	MTAA
22-ott-2025	17:10:11	733	18,3450	13.446,89	MTAA
22-ott-2025	17:10:11	2.061	18,3450	37.809,05	MTAA

22-ott-2025	17:11:13	1.529	18,3450	28.049,51	MTAA
22-ott-2025	17:11:13	44	18,3450	807,18	MTAA
22-ott-2025	17:11:13	420	18,3450	7.704,90	MTAA
22-ott-2025	17:11:13	789	18,3450	14.474,21	MTAA
22-ott-2025	17:11:13	12	18,3450	220,14	MTAA
22-ott-2025	17:14:34	2.601	18,3400	47.702,34	MTAA
22-ott-2025	17:14:34	163	18,3400	2.989,42	MTAA
22-ott-2025	17:14:34	30	18,3400	550,20	MTAA
22-ott-2025	17:15:39	2.794	18,3300	51.214,02	MTAA
22-ott-2025	17:16:18	2.546	18,3250	46.655,45	MTAA
22-ott-2025	17:16:18	248	18,3250	4.544,60	MTAA
22-ott-2025	17:18:06	2.794	18,3200	51.186,08	MTAA
22-ott-2025	17:20:56	2.794	18,3000	51.130,20	MTAA
22-ott-2025	17:21:30	54	18,2800	987,12	MTAA
22-ott-2025	17:21:30	108	18,2800	1.974,24	MTAA
22-ott-2025	17:21:31	329	18,2800	6.014,12	MTAA
22-ott-2025	17:21:57	159	18,2800	2.906,52	MTAA
22-ott-2025	17:21:57	2.635	18,2800	48.167,80	MTAA
22-ott-2025	17:24:00	2.794	18,2750	51.060,35	MTAA
22-ott-2025	17:26:19	233	18,2700	4.256,91	MTAA
22-ott-2025	17:28:02	239	18,2850	4.370,12	MTAA
22-ott-2025	17:28:16	186	18,2850	3.401,01	MTAA
22-ott-2025	17:28:17	104	18,2850	1.901,64	MTAA
22-ott-2025	17:28:28	149	18,2850	2.724,47	MTAA
22-ott-2025	17:28:37	120	18,2850	2.194,20	MTAA
22-ott-2025	17:28:45	103	18,2850	1.883,36	MTAA
22-ott-2025	17:28:51	81	18,2850	1.481,09	MTAA
22-ott-2025	17:28:57	73	18,2850	1.334,81	MTAA
22-ott-2025	17:29:01	511	18,2900	9.346,19	MTAA
22-ott-2025	17:29:01	4	18,2900	73,16	MTAA
22-ott-2025	17:29:01	140	18,2900	2.560,60	MTAA
22-ott-2025	17:29:01	89	18,2900	1.627,81	MTAA
22-ott-2025	17:35:16	669	18,3000	12.242,70	MTAA
22-ott-2025	17:35:16	456	18,3000	8.344,80	MTAA
22-ott-2025	17:35:16	419	18,3000	7.667,70	MTAA
22-ott-2025	17:35:16	3.523	18,3000	64.470,90	MTAA
22-ott-2025	17:35:16	13.505	18,3000	247.141,50	MTAA
22-ott-2025	17:35:16	4.856	18,3000	88.864,80	MTAA
22-ott-2025	17:35:16	3.583	18,3000	65.568,90	MTAA
22-ott-2025	17:35:16	8	18,3000	146,40	MTAA
22-ott-2025	17:35:16	2.533	18,3000	46.353,90	MTAA

Totale		335.000	18,3254	6.139.000,15
22-ott-2025	17:35:16	936	18,3000	17.128,80	MTAA
22-ott-2025	17:35:16	3.107	18,3000	56.858,10	MTAA
22-ott-2025	17:35:16	6.174	18,3000	112.984,20	MTAA

Dettaglio acquisti effettuati da Unipol S.p.A. in data 23 ottobre 2025

Data	Ora	Azioni Acquistate	Prezzo	Controvalore	Venue
23-ott-2025	09:00:16	11	18,3800	202,18	MTAA
23-ott-2025	09:00:16	283	18,3800	5.201,54	MTAA
23-ott-2025	09:00:16	407	18,3800	7.480,66	MTAA
23-ott-2025	09:00:18	876	18,3450	16.070,22	MTAA
23-ott-2025	09:00:34	793	18,3350	14.539,66	MTAA
23-ott-2025	09:00:37	34	18,3450	623,73	MTAA
23-ott-2025	09:00:37	17	18,3500	311,95	MTAA
23-ott-2025	09:00:37	18	18,3500	330,30	MTAA
23-ott-2025	09:00:37	140	18,3500	2.569,00	MTAA
23-ott-2025	09:00:37	17	18,3550	312,04	MTAA
23-ott-2025	09:00:37	172	18,3550	3.157,06	MTAA
23-ott-2025	09:00:37	232	18,3550	4.258,36	MTAA
23-ott-2025	09:01:21	727	18,3250	13.322,28	MTAA
23-ott-2025	09:01:53	84	18,3250	1.539,30	MTAA
23-ott-2025	09:01:53	470	18,3300	8.615,10	MTAA
23-ott-2025	09:01:53	69	18,3300	1.264,77	MTAA
23-ott-2025	09:03:57	182	18,3950	3.347,89	MTAA
23-ott-2025	09:03:57	182	18,4000	3.348,80	MTAA
23-ott-2025	09:03:57	312	18,4000	5.740,80	MTAA
23-ott-2025	09:03:57	54	18,4000	993,60	MTAA
23-ott-2025	09:04:16	350	18,3950	6.438,25	MTAA
23-ott-2025	09:04:16	408	18,3950	7.505,16	MTAA
23-ott-2025	09:05:51	350	18,3600	6.426,00	MTAA
23-ott-2025	09:05:51	209	18,3600	3.837,24	MTAA
23-ott-2025	09:08:00	162	18,3650	2.975,13	MTAA
23-ott-2025	09:08:00	333	18,3650	6.115,55	MTAA
23-ott-2025	09:08:00	176	18,3650	3.232,24	MTAA
23-ott-2025	09:10:48	292	18,3900	5.369,88	MTAA
23-ott-2025	09:10:48	262	18,3900	4.818,18	MTAA
23-ott-2025	09:14:02	350	18,4000	6.440,00	MTAA
23-ott-2025	09:14:02	360	18,4050	6.625,80	MTAA
23-ott-2025	09:14:02	512	18,4050	9.423,36	MTAA
23-ott-2025	09:14:02	140	18,4050	2.576,70	MTAA

23-ott-2025	09:14:02	170	18,4050	3.128,85	MTAA
23-ott-2025	09:14:33	108	18,3800	1.985,04	MTAA
23-ott-2025	09:14:33	574	18,3800	10.550,12	MTAA
23-ott-2025	09:15:16	95	18,3950	1.747,53	MTAA
23-ott-2025	09:15:16	208	18,3950	3.826,16	MTAA
23-ott-2025	09:15:16	314	18,3950	5.776,03	MTAA
23-ott-2025	09:18:20	172	18,4050	3.165,66	MTAA
23-ott-2025	09:18:20	140	18,4050	2.576,70	MTAA
23-ott-2025	09:18:20	174	18,4100	3.203,34	MTAA
23-ott-2025	09:18:20	193	18,4100	3.553,13	MTAA
23-ott-2025	09:19:52	383	18,4100	7.051,03	MTAA
23-ott-2025	09:19:52	122	18,4100	2.246,02	MTAA
23-ott-2025	09:19:52	42	18,4150	773,43	MTAA
23-ott-2025	09:20:36	580	18,3950	10.669,10	MTAA
23-ott-2025	09:20:56	182	18,4300	3.354,26	MTAA
23-ott-2025	09:20:56	175	18,4300	3.225,25	MTAA
23-ott-2025	09:20:56	188	18,4300	3.464,84	MTAA
23-ott-2025	09:20:56	316	18,4300	5.823,88	MTAA
23-ott-2025	09:20:56	290	18,4300	5.344,70	MTAA
23-ott-2025	09:20:56	230	18,4300	4.238,90	MTAA
23-ott-2025	09:22:07	22	18,4400	405,68	MTAA
23-ott-2025	09:22:07	172	18,4400	3.171,68	MTAA
23-ott-2025	09:22:07	22	18,4400	405,68	MTAA
23-ott-2025	09:22:07	46	18,4400	848,24	MTAA
23-ott-2025	09:22:07	92	18,4400	1.696,48	MTAA
23-ott-2025	09:22:07	188	18,4400	3.466,72	MTAA
23-ott-2025	09:22:07	18	18,4400	331,92	MTAA
23-ott-2025	09:22:07	312	18,4400	5.753,28	MTAA
23-ott-2025	09:22:07	22	18,4450	405,79	MTAA
23-ott-2025	09:22:07	176	18,4450	3.246,32	MTAA
23-ott-2025	09:22:07	22	18,4450	405,79	MTAA
23-ott-2025	09:22:07	46	18,4450	848,47	MTAA
23-ott-2025	09:22:07	284	18,4450	5.238,38	MTAA
23-ott-2025	09:25:04	20	18,4200	368,40	MTAA
23-ott-2025	09:25:04	142	18,4200	2.615,64	MTAA
23-ott-2025	09:25:04	180	18,4200	3.315,60	MTAA
23-ott-2025	09:25:04	777	18,4200	14.312,34	MTAA
23-ott-2025	09:25:04	856	18,4250	15.771,80	MTAA
23-ott-2025	09:25:51	211	18,3900	3.880,29	MTAA
23-ott-2025	09:25:51	971	18,3900	17.856,69	MTAA
23-ott-2025	09:27:53	365	18,3650	6.703,23	MTAA

23-ott-2025	09:27:53	568	18,3650	10.431,32	MTAA
23-ott-2025	09:27:53	1.163	18,3600	21.352,68	MTAA
23-ott-2025	09:33:35	211	18,3850	3.879,24	MTAA
23-ott-2025	09:34:12	546	18,3700	10.030,02	MTAA
23-ott-2025	09:34:12	291	18,3700	5.345,67	MTAA
23-ott-2025	09:34:13	605	18,3650	11.110,83	MTAA
23-ott-2025	09:34:13	254	18,3650	4.664,71	MTAA
23-ott-2025	09:34:13	486	18,3650	8.925,39	MTAA
23-ott-2025	09:36:24	308	18,3750	5.659,50	MTAA
23-ott-2025	09:41:32	222	18,4000	4.084,80	MTAA
23-ott-2025	09:41:32	222	18,4000	4.084,80	MTAA
23-ott-2025	09:41:32	247	18,4000	4.544,80	MTAA
23-ott-2025	09:47:00	611	18,4650	11.282,12	MTAA
23-ott-2025	09:47:53	106	18,4550	1.956,23	MTAA
23-ott-2025	09:47:53	549	18,4600	10.134,54	MTAA
23-ott-2025	09:47:53	465	18,4550	8.581,58	MTAA
23-ott-2025	09:50:06	198	18,4350	3.650,13	MTAA
23-ott-2025	09:56:12	360	18,4400	6.638,40	MTAA
23-ott-2025	09:56:12	176	18,4400	3.245,44	MTAA
23-ott-2025	09:56:12	249	18,4400	4.591,56	MTAA
23-ott-2025	09:56:12	256	18,4400	4.720,64	MTAA
23-ott-2025	09:56:12	350	18,4450	6.455,75	MTAA
23-ott-2025	09:56:12	30	18,4450	553,35	MTAA
23-ott-2025	09:57:38	140	18,4250	2.579,50	MTAA
23-ott-2025	09:57:38	350	18,4300	6.450,50	MTAA
23-ott-2025	09:57:38	189	18,4300	3.483,27	MTAA
23-ott-2025	09:59:27	109	18,4450	2.010,51	MTAA
23-ott-2025	09:59:27	38	18,4500	701,10	MTAA
23-ott-2025	09:59:27	82	18,4500	1.512,90	MTAA
23-ott-2025	09:59:27	90	18,4500	1.660,50	MTAA
23-ott-2025	09:59:27	82	18,4500	1.512,90	MTAA
23-ott-2025	09:59:27	204	18,4500	3.763,80	MTAA
23-ott-2025	10:01:50	569	18,4350	10.489,52	MTAA
23-ott-2025	10:05:14	146	18,4350	2.691,51	MTAA
23-ott-2025	10:05:14	489	18,4350	9.014,72	MTAA
23-ott-2025	10:05:18	171	18,4500	3.154,95	MTAA
23-ott-2025	10:05:18	238	18,4500	4.391,10	MTAA
23-ott-2025	10:05:18	140	18,4500	2.583,00	MTAA
23-ott-2025	10:05:18	20	18,4500	369,00	MTAA
23-ott-2025	10:05:18	196	18,4500	3.616,20	MTAA
23-ott-2025	10:07:47	139	18,4400	2.563,16	MTAA

23-ott-2025	10:07:54	180	18,4550	3.321,90	MTAA
23-ott-2025	10:07:54	136	18,4550	2.509,88	MTAA
23-ott-2025	10:07:54	100	18,4550	1.845,50	MTAA
23-ott-2025	10:07:54	255	18,4550	4.706,03	MTAA
23-ott-2025	10:07:54	84	18,4550	1.550,22	MTAA
23-ott-2025	10:08:20	16	18,4750	295,60	MTAA
23-ott-2025	10:08:20	103	18,4750	1.902,93	MTAA
23-ott-2025	10:08:20	22	18,4800	406,56	MTAA
23-ott-2025	10:08:20	92	18,4800	1.700,16	MTAA
23-ott-2025	10:08:20	166	18,4800	3.067,68	MTAA
23-ott-2025	10:08:20	117	18,4800	2.162,16	MTAA
23-ott-2025	10:08:20	484	18,4800	8.944,32	MTAA
23-ott-2025	10:08:53	854	18,4600	15.764,84	MTAA
23-ott-2025	10:08:55	1.289	18,4550	23.788,50	MTAA
23-ott-2025	10:15:10	94	18,4500	1.734,30	MTAA
23-ott-2025	10:15:10	178	18,4500	3.284,10	MTAA
23-ott-2025	10:15:10	122	18,4500	2.250,90	MTAA
23-ott-2025	10:15:10	140	18,4500	2.583,00	MTAA
23-ott-2025	10:15:10	260	18,4550	4.798,30	MTAA
23-ott-2025	10:17:35	1.384	18,5100	25.617,84	MTAA
23-ott-2025	10:17:45	130	18,5350	2.409,55	MTAA
23-ott-2025	10:17:45	370	18,5350	6.857,95	MTAA
23-ott-2025	10:17:45	249	18,5350	4.615,22	MTAA
23-ott-2025	10:17:45	182	18,5400	3.374,28	MTAA
23-ott-2025	10:17:45	176	18,5400	3.263,04	MTAA
23-ott-2025	10:17:45	249	18,5400	4.616,46	MTAA
23-ott-2025	10:17:45	263	18,5400	4.876,02	MTAA
23-ott-2025	10:17:45	188	18,5400	3.485,52	MTAA
23-ott-2025	10:17:45	416	18,5400	7.712,64	MTAA
23-ott-2025	10:17:45	859	18,5200	15.908,68	MTAA
23-ott-2025	10:19:03	642	18,5400	11.902,68	MTAA
23-ott-2025	10:19:34	549	18,5300	10.172,97	MTAA
23-ott-2025	10:20:00	360	18,5400	6.674,40	MTAA
23-ott-2025	10:20:00	148	18,5450	2.744,66	MTAA
23-ott-2025	10:20:00	188	18,5450	3.486,46	MTAA
23-ott-2025	10:20:38	130	18,5600	2.412,80	MTAA
23-ott-2025	10:20:38	265	18,5600	4.918,40	MTAA
23-ott-2025	10:20:38	43	18,5600	798,08	MTAA
23-ott-2025	10:20:38	795	18,5600	14.755,20	MTAA
23-ott-2025	10:20:38	360	18,5600	6.681,60	MTAA
23-ott-2025	10:21:28	350	18,5750	6.501,25	MTAA

23-ott-2025	10:21:28	900	18,5750	16.717,50	MTAA
23-ott-2025	10:21:31	803	18,5650	14.907,70	MTAA
23-ott-2025	10:21:58	30	18,6000	558,00	MTAA
23-ott-2025	10:21:58	370	18,6000	6.882,00	MTAA
23-ott-2025	10:21:58	169	18,6000	3.143,40	MTAA
23-ott-2025	10:21:58	64	18,6000	1.190,40	MTAA
23-ott-2025	10:22:18	84	18,6100	1.563,24	MTAA
23-ott-2025	10:22:18	159	18,6100	2.958,99	MTAA
23-ott-2025	10:22:18	343	18,6100	6.383,23	MTAA
23-ott-2025	10:22:57	370	18,6300	6.893,10	MTAA
23-ott-2025	10:22:57	60	18,6300	1.117,80	MTAA
23-ott-2025	10:22:57	271	18,6300	5.048,73	MTAA
23-ott-2025	10:23:01	708	18,6150	13.179,42	MTAA
23-ott-2025	10:23:20	615	18,6100	11.445,15	MTAA
23-ott-2025	10:24:15	74	18,6100	1.377,14	MTAA
23-ott-2025	10:24:15	506	18,6100	9.416,66	MTAA
23-ott-2025	10:24:18	833	18,6000	15.493,80	MTAA
23-ott-2025	10:24:55	350	18,6050	6.511,75	MTAA
23-ott-2025	10:24:55	370	18,6050	6.883,85	MTAA
23-ott-2025	10:24:55	289	18,6050	5.376,85	MTAA
23-ott-2025	10:24:55	22	18,6050	409,31	MTAA
23-ott-2025	10:25:55	197	18,6000	3.664,20	MTAA
23-ott-2025	10:25:55	101	18,6050	1.879,11	MTAA
23-ott-2025	10:25:55	524	18,6050	9.749,02	MTAA
23-ott-2025	10:26:52	2.625	18,6150	48.864,38	MTAA
23-ott-2025	10:27:09	699	18,6350	13.025,87	MTAA
23-ott-2025	10:27:09	500	18,6350	9.317,50	MTAA
23-ott-2025	10:27:44	570	18,6300	10.619,10	MTAA
23-ott-2025	10:27:44	590	18,6300	10.991,70	MTAA
23-ott-2025	10:28:17	452	18,6350	8.423,02	MTAA
23-ott-2025	10:28:17	391	18,6350	7.286,29	MTAA
23-ott-2025	10:28:24	1.292	18,6250	24.063,50	MTAA
23-ott-2025	10:28:24	350	18,6200	6.517,00	MTAA
23-ott-2025	10:28:24	553	18,6200	10.296,86	MTAA
23-ott-2025	10:29:03	1.046	18,6350	19.492,21	MTAA
23-ott-2025	10:29:06	912	18,6400	16.999,68	MTAA
23-ott-2025	10:29:13	209	18,6450	3.896,81	MTAA
23-ott-2025	10:29:13	370	18,6450	6.898,65	MTAA
23-ott-2025	10:29:13	4	18,6450	74,58	MTAA
23-ott-2025	10:29:26	500	18,6600	9.330,00	MTAA
23-ott-2025	10:29:26	127	18,6600	2.369,82	MTAA

23-ott-2025	10:29:31	100	18,6900	1.869,00	MTAA
23-ott-2025	10:29:31	555	18,6900	10.372,95	MTAA
23-ott-2025	10:29:31	19	18,6900	355,11	MTAA
23-ott-2025	10:29:31	211	18,6900	3.943,59	MTAA
23-ott-2025	10:29:31	179	18,6900	3.345,51	MTAA
23-ott-2025	10:29:31	500	18,6950	9.347,50	MTAA
23-ott-2025	10:29:31	370	18,6950	6.917,15	MTAA
23-ott-2025	10:29:31	165	18,6950	3.084,68	MTAA
23-ott-2025	10:29:31	438	18,6950	8.188,41	MTAA
23-ott-2025	10:29:31	503	18,6950	9.403,59	MTAA
23-ott-2025	10:29:38	500	18,6850	9.342,50	MTAA
23-ott-2025	10:29:38	62	18,6850	1.158,47	MTAA
23-ott-2025	10:29:41	380	18,6900	7.102,20	MTAA
23-ott-2025	10:29:41	209	18,6900	3.906,21	MTAA
23-ott-2025	10:29:41	68	18,6950	1.271,26	MTAA
23-ott-2025	10:29:56	606	18,7000	11.332,20	MTAA
23-ott-2025	10:29:56	68	18,7000	1.271,60	MTAA
23-ott-2025	10:30:11	197	18,7150	3.686,86	MTAA
23-ott-2025	10:30:11	19	18,7150	355,59	MTAA
23-ott-2025	10:30:11	122	18,7150	2.283,23	MTAA
23-ott-2025	10:30:11	134	18,7150	2.507,81	MTAA
23-ott-2025	10:30:11	438	18,7150	8.197,17	MTAA
23-ott-2025	10:30:11	547	18,7150	10.237,11	MTAA
23-ott-2025	10:30:11	172	18,7150	3.218,98	MTAA
23-ott-2025	10:30:11	370	18,7150	6.924,55	MTAA
23-ott-2025	10:30:11	249	18,7150	4.660,04	MTAA
23-ott-2025	10:30:11	438	18,7200	8.199,36	MTAA
23-ott-2025	10:30:11	167	18,7200	3.126,24	MTAA
23-ott-2025	10:30:11	249	18,7200	4.661,28	MTAA
23-ott-2025	10:30:11	2	18,7200	37,44	MTAA
23-ott-2025	10:30:20	318	18,7150	5.951,37	MTAA
23-ott-2025	10:30:20	374	18,7150	6.999,41	MTAA
23-ott-2025	10:30:20	374	18,7150	6.999,41	MTAA
23-ott-2025	10:30:20	886	18,7100	16.577,06	MTAA
23-ott-2025	10:30:30	899	18,7150	16.824,79	MTAA
23-ott-2025	10:30:30	496	18,7100	9.280,16	MTAA
23-ott-2025	10:30:30	496	18,7100	9.280,16	MTAA
23-ott-2025	10:31:40	667	18,6700	12.452,89	MTAA
23-ott-2025	10:31:40	184	18,6700	3.435,28	MTAA
23-ott-2025	10:31:54	845	18,6550	15.763,48	MTAA
23-ott-2025	10:31:54	625	18,6450	11.653,13	MTAA

23-ott-2025	10:32:02	715	18,6200	13.313,30	MTAA
23-ott-2025	10:35:10	698	18,6400	13.010,72	MTAA
23-ott-2025	10:37:58	350	18,6600	6.531,00	MTAA
23-ott-2025	10:37:58	130	18,6600	2.425,80	MTAA
23-ott-2025	10:37:58	105	18,6650	1.959,83	MTAA
23-ott-2025	10:40:11	810	18,6550	15.110,55	MTAA
23-ott-2025	10:40:11	595	18,6500	11.096,75	MTAA
23-ott-2025	10:40:11	708	18,6500	13.204,20	MTAA
23-ott-2025	10:40:23	272	18,6300	5.067,36	MTAA
23-ott-2025	10:40:23	618	18,6300	11.513,34	MTAA
23-ott-2025	10:41:02	73	18,6300	1.359,99	MTAA
23-ott-2025	10:41:10	257	18,6450	4.791,77	MTAA
23-ott-2025	10:41:10	706	18,6450	13.163,37	MTAA
23-ott-2025	10:42:53	730	18,6200	13.592,60	MTAA
23-ott-2025	10:42:53	1.300	18,6150	24.199,50	MTAA
23-ott-2025	10:46:05	350	18,6200	6.517,00	MTAA
23-ott-2025	10:46:05	226	18,6200	4.208,12	MTAA
23-ott-2025	10:47:49	104	18,5950	1.933,88	MTAA
23-ott-2025	10:47:49	549	18,5950	10.208,66	MTAA
23-ott-2025	10:49:10	200	18,6050	3.721,00	MTAA
23-ott-2025	10:49:12	249	18,6150	4.635,14	MTAA
23-ott-2025	10:49:12	144	18,6200	2.681,28	MTAA
23-ott-2025	10:49:12	399	18,6200	7.429,38	MTAA
23-ott-2025	10:49:37	621	18,6150	11.559,92	MTAA
23-ott-2025	10:52:15	350	18,5800	6.503,00	MTAA
23-ott-2025	10:52:15	176	18,5800	3.270,08	MTAA
23-ott-2025	10:52:15	188	18,5800	3.493,04	MTAA
23-ott-2025	10:52:15	75	18,5850	1.393,88	MTAA
23-ott-2025	10:55:47	350	18,5800	6.503,00	MTAA
23-ott-2025	10:55:47	271	18,5800	5.035,18	MTAA
23-ott-2025	10:57:32	30	18,6100	558,30	MTAA
23-ott-2025	10:57:32	470	18,6150	8.749,05	MTAA
23-ott-2025	10:57:32	249	18,6150	4.635,14	MTAA
23-ott-2025	10:57:32	125	18,6150	2.326,88	MTAA
23-ott-2025	10:57:42	676	18,6000	12.573,60	MTAA
23-ott-2025	10:58:53	651	18,6150	12.118,37	MTAA
23-ott-2025	10:58:54	1.094	18,6100	20.359,34	MTAA
23-ott-2025	11:00:11	566	18,6100	10.533,26	MTAA
23-ott-2025	11:00:11	701	18,6050	13.042,11	MTAA
23-ott-2025	11:01:31	350	18,6600	6.531,00	MTAA
23-ott-2025	11:01:31	277	18,6600	5.168,82	MTAA

23-ott-2025	11:03:18	162	18,6900	3.027,78	MTAA
23-ott-2025	11:03:18	679	18,6900	12.690,51	MTAA
23-ott-2025	11:03:24	350	18,6950	6.543,25	MTAA
23-ott-2025	11:03:24	370	18,6950	6.917,15	MTAA
23-ott-2025	11:03:24	168	18,6950	3.140,76	MTAA
23-ott-2025	11:06:08	195	18,7100	3.648,45	MTAA
23-ott-2025	11:06:08	147	18,7100	2.750,37	MTAA
23-ott-2025	11:06:08	438	18,7150	8.197,17	MTAA
23-ott-2025	11:06:08	350	18,7150	6.550,25	MTAA
23-ott-2025	11:06:08	370	18,7150	6.924,55	MTAA
23-ott-2025	11:06:08	249	18,7150	4.660,04	MTAA
23-ott-2025	11:06:08	176	18,7150	3.293,84	MTAA
23-ott-2025	11:06:08	535	18,7150	10.012,53	MTAA
23-ott-2025	11:06:08	311	18,7200	5.821,92	MTAA
23-ott-2025	11:06:49	370	18,7300	6.930,10	MTAA
23-ott-2025	11:06:49	82	18,7300	1.535,86	MTAA
23-ott-2025	11:06:49	500	18,7300	9.365,00	MTAA
23-ott-2025	11:06:49	270	18,7300	5.057,10	MTAA
23-ott-2025	11:06:49	179	18,7300	3.352,67	MTAA
23-ott-2025	11:07:28	561	18,7250	10.504,73	MTAA
23-ott-2025	11:09:36	500	18,7350	9.367,50	MTAA
23-ott-2025	11:09:36	95	18,7350	1.779,83	MTAA
23-ott-2025	11:09:36	211	18,7350	3.953,09	MTAA
23-ott-2025	11:09:36	154	18,7350	2.885,19	MTAA
23-ott-2025	11:09:36	83	18,7400	1.555,42	MTAA
23-ott-2025	11:09:36	159	18,7400	2.979,66	MTAA
23-ott-2025	11:09:57	574	18,7150	10.742,41	MTAA
23-ott-2025	11:09:57	645	18,7150	12.071,18	MTAA
23-ott-2025	11:11:42	263	18,7300	4.925,99	MTAA
23-ott-2025	11:11:44	361	18,7300	6.761,53	MTAA
23-ott-2025	11:12:40	776	18,7300	14.534,48	MTAA
23-ott-2025	11:13:07	374	18,7300	7.005,02	MTAA
23-ott-2025	11:13:07	229	18,7300	4.289,17	MTAA
23-ott-2025	11:13:07	57	18,7300	1.067,61	MTAA
23-ott-2025	11:13:07	224	18,7350	4.196,64	MTAA
23-ott-2025	11:13:07	146	18,7350	2.735,31	MTAA
23-ott-2025	11:13:31	682	18,7200	12.767,04	MTAA
23-ott-2025	11:13:31	591	18,7150	11.060,57	MTAA
23-ott-2025	11:16:15	1.378	18,7300	25.809,94	MTAA
23-ott-2025	11:16:15	925	18,7350	17.329,88	MTAA
23-ott-2025	11:16:56	840	18,7200	15.724,80	MTAA

23-ott-2025	11:16:56	339	18,7200	6.346,08	MTAA
23-ott-2025	11:18:48	1.170	18,7400	21.925,80	MTAA
23-ott-2025	11:19:02	723	18,7350	13.545,41	MTAA
23-ott-2025	11:19:48	1.124	18,7200	21.041,28	MTAA
23-ott-2025	11:20:59	661	18,7200	12.373,92	MTAA
23-ott-2025	11:22:21	625	18,7100	11.693,75	MTAA
23-ott-2025	11:22:21	893	18,7050	16.703,57	MTAA
23-ott-2025	11:31:44	563	18,6850	10.519,66	MTAA
23-ott-2025	11:32:25	1.521	18,6850	28.419,89	MTAA
23-ott-2025	11:32:25	666	18,6800	12.440,88	MTAA
23-ott-2025	11:32:25	399	18,6800	7.453,32	MTAA
23-ott-2025	11:34:05	438	18,7450	8.210,31	MTAA
23-ott-2025	11:34:05	150	18,7450	2.811,75	MTAA
23-ott-2025	11:34:05	687	18,7450	12.877,82	MTAA
23-ott-2025	11:34:05	250	18,7500	4.687,50	MTAA
23-ott-2025	11:34:05	1.000	18,7500	18.750,00	MTAA
23-ott-2025	11:34:05	60	18,7500	1.125,00	MTAA
23-ott-2025	11:34:05	50	18,7500	937,50	MTAA
23-ott-2025	11:34:05	5.000	18,7500	93.750,00	MTAA
23-ott-2025	11:34:05	10	18,7500	187,50	MTAA
23-ott-2025	11:34:05	200	18,7500	3.750,00	MTAA
23-ott-2025	11:34:05	500	18,7500	9.375,00	MTAA
23-ott-2025	11:34:05	800	18,7500	15.000,00	MTAA
23-ott-2025	11:34:05	139	18,7500	2.606,25	MTAA
23-ott-2025	11:34:10	68	18,7600	1.275,68	MTAA
23-ott-2025	11:34:10	823	18,7600	15.439,48	MTAA
23-ott-2025	11:35:09	571	18,7400	10.700,54	MTAA
23-ott-2025	11:39:38	1.014	18,7250	18.987,15	MTAA
23-ott-2025	11:39:38	851	18,7150	15.926,47	MTAA
23-ott-2025	11:39:38	650	18,7200	12.168,00	MTAA
23-ott-2025	11:39:38	90	18,7150	1.684,35	MTAA
23-ott-2025	11:40:54	599	18,7050	11.204,30	MTAA
23-ott-2025	11:40:54	360	18,7050	6.733,80	MTAA
23-ott-2025	11:40:55	1.307	18,7000	24.440,90	MTAA
23-ott-2025	11:41:56	644	18,6850	12.033,14	MTAA
23-ott-2025	11:45:09	107	18,6650	1.997,16	MTAA
23-ott-2025	11:45:09	1.353	18,6650	25.253,75	MTAA
23-ott-2025	11:45:09	192	18,6700	3.584,64	MTAA
23-ott-2025	11:45:09	741	18,6700	13.834,47	MTAA
23-ott-2025	11:50:38	719	18,6800	13.430,92	MTAA
23-ott-2025	11:50:38	515	18,6800	9.620,20	MTAA

23-ott-2025	11:50:38	73	18,6800	1.363,64	MTAA
23-ott-2025	11:50:39	52	18,6750	971,10	MTAA
23-ott-2025	11:50:39	1.159	18,6750	21.644,33	MTAA
23-ott-2025	11:53:46	546	18,7050	10.212,93	MTAA
23-ott-2025	11:53:46	1	18,7050	18,71	MTAA
23-ott-2025	11:56:22	100	18,6950	1.869,50	MTAA
23-ott-2025	11:56:22	7	18,7000	130,90	MTAA
23-ott-2025	11:56:22	439	18,7050	8.211,50	MTAA
23-ott-2025	11:59:23	175	18,7200	3.276,00	MTAA
23-ott-2025	11:59:23	405	18,7200	7.581,60	MTAA
23-ott-2025	12:01:09	164	18,7150	3.069,26	MTAA
23-ott-2025	12:01:09	130	18,7150	2.432,95	MTAA
23-ott-2025	12:01:09	168	18,7200	3.144,96	MTAA
23-ott-2025	12:01:09	124	18,7200	2.321,28	MTAA
23-ott-2025	12:01:48	165	18,7350	3.091,28	MTAA
23-ott-2025	12:01:48	390	18,7350	7.306,65	MTAA
23-ott-2025	12:01:48	130	18,7350	2.435,55	MTAA
23-ott-2025	12:01:48	370	18,7350	6.931,95	MTAA
23-ott-2025	12:01:48	164	18,7350	3.072,54	MTAA
23-ott-2025	12:01:48	400	18,7400	7.496,00	MTAA
23-ott-2025	12:01:48	168	18,7400	3.148,32	MTAA
23-ott-2025	12:01:48	76	18,7400	1.424,24	MTAA
23-ott-2025	12:02:54	14	18,7600	262,64	MTAA
23-ott-2025	12:02:54	398	18,7600	7.466,48	MTAA
23-ott-2025	12:02:54	331	18,7650	6.211,22	MTAA
23-ott-2025	12:03:10	1.087	18,7350	20.364,95	MTAA
23-ott-2025	12:03:10	219	18,7300	4.101,87	MTAA
23-ott-2025	12:03:11	90	18,7300	1.685,70	MTAA
23-ott-2025	12:03:11	994	18,7300	18.617,62	MTAA
23-ott-2025	12:04:10	261	18,7150	4.884,62	MTAA
23-ott-2025	12:05:29	133	18,7350	2.491,76	MTAA
23-ott-2025	12:09:39	162	18,7700	3.040,74	MTAA
23-ott-2025	12:09:39	386	18,7750	7.247,15	MTAA
23-ott-2025	12:09:39	350	18,7750	6.571,25	MTAA
23-ott-2025	12:09:39	130	18,7750	2.440,75	MTAA
23-ott-2025	12:09:39	180	18,7750	3.379,50	MTAA
23-ott-2025	12:09:39	370	18,7750	6.946,75	MTAA
23-ott-2025	12:09:39	249	18,7750	4.674,98	MTAA
23-ott-2025	12:09:39	19	18,7800	356,82	MTAA
23-ott-2025	12:10:04	672	18,7600	12.606,72	MTAA
23-ott-2025	12:10:24	2.264	18,7500	42.450,00	MTAA

23-ott-2025	12:14:02	1.062	18,7700	19.933,74	MTAA
23-ott-2025	12:14:15	655	18,7650	12.291,08	MTAA
23-ott-2025	12:14:15	671	18,7600	12.587,96	MTAA
23-ott-2025	12:14:16	350	18,7600	6.566,00	MTAA
23-ott-2025	12:14:16	120	18,7600	2.251,20	MTAA
23-ott-2025	12:14:16	178	18,7600	3.339,28	MTAA
23-ott-2025	12:14:16	664	18,7600	12.456,64	MTAA
23-ott-2025	12:14:16	664	18,7600	12.456,64	MTAA
23-ott-2025	12:14:16	664	18,7600	12.456,64	MTAA
23-ott-2025	12:14:16	127	18,7600	2.382,52	MTAA
23-ott-2025	12:14:33	1.305	18,7500	24.468,75	MTAA
23-ott-2025	12:14:33	3	18,7500	56,25	MTAA
23-ott-2025	12:14:33	178	18,7450	3.336,61	MTAA
23-ott-2025	12:16:12	75	18,7350	1.405,13	MTAA
23-ott-2025	12:16:12	172	18,7350	3.222,42	MTAA
23-ott-2025	12:16:12	249	18,7350	4.665,02	MTAA
23-ott-2025	12:16:12	168	18,7350	3.147,48	MTAA
23-ott-2025	12:16:12	130	18,7350	2.435,55	MTAA
23-ott-2025	12:16:12	32	18,7400	599,68	MTAA
23-ott-2025	12:19:36	350	18,7450	6.560,75	MTAA
23-ott-2025	12:19:36	234	18,7450	4.386,33	MTAA
23-ott-2025	12:22:12	784	18,7600	14.707,84	MTAA
23-ott-2025	12:23:09	4	18,7750	75,10	MTAA
23-ott-2025	12:23:09	135	18,7750	2.534,63	MTAA
23-ott-2025	12:23:15	333	18,7900	6.257,07	MTAA
23-ott-2025	12:23:15	50	18,7800	939,00	MTAA
23-ott-2025	12:23:15	370	18,7850	6.950,45	MTAA
23-ott-2025	12:23:15	170	18,7850	3.193,45	MTAA
23-ott-2025	12:23:15	386	18,7850	7.251,01	MTAA
23-ott-2025	12:23:15	264	18,7850	4.959,24	MTAA
23-ott-2025	12:23:15	900	18,7900	16.911,00	MTAA
23-ott-2025	12:23:50	825	18,7650	15.481,13	MTAA
23-ott-2025	12:25:23	405	18,7700	7.601,85	MTAA
23-ott-2025	12:25:25	181	18,7700	3.397,37	MTAA
23-ott-2025	12:25:42	833	18,7650	15.631,25	MTAA
23-ott-2025	12:26:04	400	18,8100	7.524,00	MTAA
23-ott-2025	12:26:04	517	18,8100	9.724,77	MTAA
23-ott-2025	12:26:11	175	18,8200	3.293,50	MTAA
23-ott-2025	12:26:11	400	18,8200	7.528,00	MTAA
23-ott-2025	12:26:11	245	18,8200	4.610,90	MTAA
23-ott-2025	12:26:11	100	18,8200	1.882,00	MTAA

23-ott-2025	12:26:11	118	18,8200	2.220,76	MTAA
23-ott-2025	12:26:11	100	18,8200	1.882,00	MTAA
23-ott-2025	12:26:11	495	18,8200	9.315,90	MTAA
23-ott-2025	12:26:11	370	18,8250	6.965,25	MTAA
23-ott-2025	12:26:11	178	18,8250	3.350,85	MTAA
23-ott-2025	12:26:11	249	18,8250	4.687,43	MTAA
23-ott-2025	12:26:11	370	18,8300	6.967,10	MTAA
23-ott-2025	12:26:11	2.000	18,8300	37.660,00	MTAA
23-ott-2025	12:26:11	171	18,8300	3.219,93	MTAA
23-ott-2025	12:26:11	7.430	18,8300	139.906,90	MTAA
23-ott-2025	12:26:24	831	18,8150	15.635,27	MTAA
23-ott-2025	12:26:24	249	18,8300	4.688,67	MTAA
23-ott-2025	12:26:24	126	18,8300	2.372,58	MTAA
23-ott-2025	12:26:24	483	18,8350	9.097,31	MTAA
23-ott-2025	12:26:24	177	18,8350	3.333,80	MTAA
23-ott-2025	12:26:24	248	18,8350	4.671,08	MTAA
23-ott-2025	12:26:24	500	18,8350	9.417,50	MTAA
23-ott-2025	12:26:24	468	18,8350	8.814,78	MTAA
23-ott-2025	12:26:24	249	18,8350	4.689,92	MTAA
23-ott-2025	12:26:24	800	18,8400	15.072,00	MTAA
23-ott-2025	12:26:24	500	18,8400	9.420,00	MTAA
23-ott-2025	12:26:24	483	18,8400	9.099,72	MTAA
23-ott-2025	12:26:24	249	18,8400	4.691,16	MTAA
23-ott-2025	12:26:24	175	18,8400	3.297,00	MTAA
23-ott-2025	12:26:24	350	18,8400	6.594,00	MTAA
23-ott-2025	12:26:24	248	18,8400	4.672,32	MTAA
23-ott-2025	12:26:24	469	18,8400	8.835,96	MTAA
23-ott-2025	12:26:24	370	18,8450	6.972,65	MTAA
23-ott-2025	12:26:24	176	18,8450	3.316,72	MTAA
23-ott-2025	12:26:24	249	18,8450	4.692,41	MTAA
23-ott-2025	12:26:24	772	18,8500	14.552,20	MTAA
23-ott-2025	12:26:24	483	18,8200	9.090,06	MTAA
23-ott-2025	12:26:24	350	18,8200	6.587,00	MTAA
23-ott-2025	12:26:24	130	18,8200	2.446,60	MTAA
23-ott-2025	12:26:24	219	18,8200	4.121,58	MTAA
23-ott-2025	12:26:28	249	18,8200	4.686,18	MTAA
23-ott-2025	12:26:28	351	18,8200	6.605,82	MTAA
23-ott-2025	12:26:28	130	18,8200	2.446,60	MTAA
23-ott-2025	12:26:28	249	18,8250	4.687,43	MTAA
23-ott-2025	12:26:28	483	18,8250	9.092,48	MTAA
23-ott-2025	12:26:28	175	18,8250	3.294,38	MTAA

23-ott-2025	12:26:28	471	18,8250	8.866,58	MTAA
23-ott-2025	12:26:28	469	18,8250	8.828,93	MTAA
23-ott-2025	12:26:28	400	18,8250	7.530,00	MTAA
23-ott-2025	12:27:42	267	18,8200	5.024,94	MTAA
23-ott-2025	12:27:42	130	18,8200	2.446,60	MTAA
23-ott-2025	12:27:42	12	18,8200	225,84	MTAA
23-ott-2025	12:27:42	276	18,8200	5.194,32	MTAA
23-ott-2025	12:29:01	233	18,8050	4.381,57	MTAA
23-ott-2025	12:29:01	417	18,8050	7.841,69	MTAA
23-ott-2025	12:29:03	200	18,8000	3.760,00	MTAA
23-ott-2025	12:31:29	100	18,7950	1.879,50	MTAA
23-ott-2025	12:32:30	350	18,8050	6.581,75	MTAA
23-ott-2025	12:32:30	233	18,8050	4.381,57	MTAA
23-ott-2025	12:33:42	1.342	18,8000	25.229,60	MTAA
23-ott-2025	12:34:40	203	18,8200	3.820,46	MTAA
23-ott-2025	12:34:40	169	18,8250	3.181,43	MTAA
23-ott-2025	12:34:40	228	18,8300	4.293,24	MTAA
23-ott-2025	12:36:25	255	18,8350	4.802,93	MTAA
23-ott-2025	12:36:25	56	18,8350	1.054,76	MTAA
23-ott-2025	12:37:02	282	18,8350	5.311,47	MTAA
23-ott-2025	12:37:02	18	18,8350	339,03	MTAA
23-ott-2025	12:37:02	334	18,8350	6.290,89	MTAA
23-ott-2025	12:37:02	249	18,8350	4.689,92	MTAA
23-ott-2025	12:37:02	100	18,8350	1.883,50	MTAA
23-ott-2025	12:37:02	605	18,8400	11.398,20	MTAA
23-ott-2025	12:37:02	68	18,8400	1.281,12	MTAA
23-ott-2025	12:37:24	289	18,8300	5.441,87	MTAA
23-ott-2025	12:37:24	128	18,8300	2.410,24	MTAA
23-ott-2025	12:37:24	148	18,8350	2.787,58	MTAA
23-ott-2025	12:38:03	625	18,8150	11.759,38	MTAA
23-ott-2025	12:38:03	365	18,8150	6.867,48	MTAA
23-ott-2025	12:38:09	1.077	18,8050	20.252,99	MTAA
23-ott-2025	12:40:47	145	18,8150	2.728,18	MTAA
23-ott-2025	12:40:55	605	18,8250	11.389,13	MTAA
23-ott-2025	12:40:55	255	18,8250	4.800,38	MTAA
23-ott-2025	12:40:55	421	18,8300	7.927,43	MTAA
23-ott-2025	12:41:19	778	18,8250	14.645,85	MTAA
23-ott-2025	12:42:33	17	18,8350	320,20	MTAA
23-ott-2025	12:42:33	155	18,8350	2.919,43	MTAA
23-ott-2025	12:42:33	14	18,8350	263,69	MTAA
23-ott-2025	12:42:33	11	18,8350	207,19	MTAA

23-ott-2025	12:42:33	13	18,8350	244,86	MTAA
23-ott-2025	12:42:33	43	18,8350	809,91	MTAA
23-ott-2025	12:42:33	762	18,8350	14.352,27	MTAA
23-ott-2025	12:44:15	605	18,8450	11.401,23	MTAA
23-ott-2025	12:44:15	165	18,8450	3.109,43	MTAA
23-ott-2025	12:44:15	220	18,8450	4.145,90	MTAA
23-ott-2025	12:46:04	605	18,8400	11.398,20	MTAA
23-ott-2025	12:46:04	37	18,8400	697,08	MTAA
23-ott-2025	12:46:18	139	18,8300	2.617,37	MTAA
23-ott-2025	12:47:41	899	18,8450	16.941,66	MTAA
23-ott-2025	12:48:52	88	18,8450	1.658,36	MTAA
23-ott-2025	12:48:52	179	18,8450	3.373,26	MTAA
23-ott-2025	12:48:52	167	18,8450	3.147,12	MTAA
23-ott-2025	12:48:52	125	18,8450	2.355,63	MTAA
23-ott-2025	12:49:23	1.072	18,8250	20.180,40	MTAA
23-ott-2025	12:49:24	1.170	18,8200	22.019,40	MTAA
23-ott-2025	12:53:40	813	18,8400	15.316,92	MTAA
23-ott-2025	12:55:47	265	18,8550	4.996,58	MTAA
23-ott-2025	12:55:47	195	18,8550	3.676,73	MTAA
23-ott-2025	12:55:47	300	18,8600	5.658,00	MTAA
23-ott-2025	12:55:47	371	18,8600	6.997,06	MTAA
23-ott-2025	12:55:47	175	18,8600	3.300,50	MTAA
23-ott-2025	12:55:47	200	18,8600	3.772,00	MTAA
23-ott-2025	12:55:47	264	18,8600	4.979,04	MTAA
23-ott-2025	12:55:47	951	18,8600	17.935,86	MTAA
23-ott-2025	12:55:47	602	18,8600	11.353,72	MTAA
23-ott-2025	12:55:47	401	18,8600	7.562,86	MTAA
23-ott-2025	12:56:51	625	18,8700	11.793,75	MTAA
23-ott-2025	12:56:59	876	18,8600	16.521,36	MTAA
23-ott-2025	12:57:25	100	18,8600	1.886,00	MTAA
23-ott-2025	12:58:30	190	18,8800	3.587,20	MTAA
23-ott-2025	12:58:30	723	18,8800	13.650,24	MTAA
23-ott-2025	12:58:43	653	18,8750	12.325,38	MTAA
23-ott-2025	12:58:52	805	18,8800	15.198,40	MTAA
23-ott-2025	12:59:56	14	18,8700	264,18	MTAA
23-ott-2025	12:59:56	736	18,8700	13.888,32	MTAA
23-ott-2025	12:59:56	350	18,8650	6.602,75	MTAA
23-ott-2025	12:59:56	702	18,8650	13.243,23	MTAA
23-ott-2025	13:03:28	806	18,8400	15.185,04	MTAA
23-ott-2025	13:07:01	2.417	18,8200	45.487,94	MTAA
23-ott-2025	13:07:50	453	18,8200	8.525,46	MTAA

23-ott-2025	13:08:01	184	18,8200	3.462,88	MTAA
23-ott-2025	13:08:55	134	18,8250	2.522,55	MTAA
23-ott-2025	13:08:55	100	18,8250	1.882,50	MTAA
23-ott-2025	13:08:55	174	18,8250	3.275,55	MTAA
23-ott-2025	13:08:55	177	18,8250	3.332,03	MTAA
23-ott-2025	13:10:29	200	18,8400	3.768,00	MTAA
23-ott-2025	13:10:29	400	18,8450	7.538,00	MTAA
23-ott-2025	13:10:44	814	18,8350	15.331,69	MTAA
23-ott-2025	13:11:01	575	18,8300	10.827,25	MTAA
23-ott-2025	13:12:18	119	18,8350	2.241,37	MTAA
23-ott-2025	13:12:23	104	18,8400	1.959,36	MTAA
23-ott-2025	13:12:23	290	18,8400	5.463,60	MTAA
23-ott-2025	13:12:23	350	18,8400	6.594,00	MTAA
23-ott-2025	13:12:23	171	18,8450	3.222,50	MTAA
23-ott-2025	13:12:23	487	18,8450	9.177,52	MTAA
23-ott-2025	13:15:03	284	18,8550	5.354,82	MTAA
23-ott-2025	13:15:03	81	18,8550	1.527,26	MTAA
23-ott-2025	13:15:03	218	18,8550	4.110,39	MTAA
23-ott-2025	13:15:47	713	18,8600	13.447,18	MTAA
23-ott-2025	13:15:47	195	18,8650	3.678,68	MTAA
23-ott-2025	13:17:33	55	18,8500	1.036,75	MTAA
23-ott-2025	13:17:58	667	18,8550	12.576,29	MTAA
23-ott-2025	13:18:02	46	18,8550	867,33	MTAA
23-ott-2025	13:18:02	502	18,8550	9.465,21	MTAA
23-ott-2025	13:18:17	654	18,8550	12.331,17	MTAA
23-ott-2025	13:22:30	591	18,8750	11.155,13	MTAA
23-ott-2025	13:24:00	855	18,8750	16.138,13	MTAA
23-ott-2025	13:24:00	668	18,8700	12.605,16	MTAA
23-ott-2025	13:24:00	823	18,8700	15.530,01	MTAA
23-ott-2025	13:24:01	1.155	18,8650	21.789,08	MTAA
23-ott-2025	13:26:59	641	18,8800	12.102,08	MTAA
23-ott-2025	13:26:59	765	18,8750	14.439,38	MTAA
23-ott-2025	13:27:01	37	18,8700	698,19	MTAA
23-ott-2025	13:31:17	1.129	18,8800	21.315,52	MTAA
23-ott-2025	13:31:17	14	18,8800	264,32	MTAA
23-ott-2025	13:32:40	780	18,8850	14.730,30	MTAA
23-ott-2025	13:32:40	203	18,8800	3.832,64	MTAA
23-ott-2025	13:32:40	594	18,8800	11.214,72	MTAA
23-ott-2025	13:32:43	817	18,8750	15.420,88	MTAA
23-ott-2025	13:33:15	1.021	18,8650	19.261,17	MTAA
23-ott-2025	13:33:15	1.355	18,8600	25.555,30	MTAA

23-ott-2025	13:36:19	779	18,8650	14.695,84	MTAA
23-ott-2025	13:36:19	716	18,8600	13.503,76	MTAA
23-ott-2025	13:37:24	1.331	18,8500	25.089,35	MTAA
23-ott-2025	13:42:14	1.176	18,8250	22.138,20	MTAA
23-ott-2025	13:42:14	692	18,8250	13.026,90	MTAA
23-ott-2025	13:45:13	1.387	18,8200	26.103,34	MTAA
23-ott-2025	13:46:55	500	18,8400	9.420,00	MTAA
23-ott-2025	13:46:55	358	18,8400	6.744,72	MTAA
23-ott-2025	13:49:06	502	18,8350	9.455,17	MTAA
23-ott-2025	13:49:06	283	18,8350	5.330,31	MTAA
23-ott-2025	13:49:08	961	18,8300	18.095,63	MTAA
23-ott-2025	13:50:24	350	18,8300	6.590,50	MTAA
23-ott-2025	13:50:24	788	18,8300	14.838,04	MTAA
23-ott-2025	13:51:26	350	18,8050	6.581,75	MTAA
23-ott-2025	13:51:26	356	18,8050	6.694,58	MTAA
23-ott-2025	13:52:01	38	18,7950	714,21	MTAA
23-ott-2025	13:53:45	784	18,8050	14.743,12	MTAA
23-ott-2025	13:57:57	412	18,7700	7.733,24	MTAA
23-ott-2025	14:00:51	350	18,7800	6.573,00	MTAA
23-ott-2025	14:00:51	365	18,7800	6.854,70	MTAA
23-ott-2025	14:01:06	783	18,7750	14.700,83	MTAA
23-ott-2025	14:02:41	350	18,7750	6.571,25	MTAA
23-ott-2025	14:02:41	350	18,7800	6.573,00	MTAA
23-ott-2025	14:02:41	14	18,7800	262,92	MTAA
23-ott-2025	14:05:11	551	18,7750	10.345,03	MTAA
23-ott-2025	14:06:07	242	18,7850	4.545,97	MTAA
23-ott-2025	14:06:07	913	18,7850	17.150,71	MTAA
23-ott-2025	14:09:12	781	18,7750	14.663,28	MTAA
23-ott-2025	14:09:12	551	18,7750	10.345,03	MTAA
23-ott-2025	14:09:12	708	18,7800	13.296,24	MTAA
23-ott-2025	14:11:40	920	18,7900	17.286,80	MTAA
23-ott-2025	14:11:40	861	18,7850	16.173,89	MTAA
23-ott-2025	14:12:40	574	18,7750	10.776,85	MTAA
23-ott-2025	14:12:41	823	18,7700	15.447,71	MTAA
23-ott-2025	14:12:41	484	18,7700	9.084,68	MTAA
23-ott-2025	14:12:41	176	18,7700	3.303,52	MTAA
23-ott-2025	14:16:59	779	18,7750	14.625,73	MTAA
23-ott-2025	14:24:06	779	18,7900	14.637,41	MTAA
23-ott-2025	14:24:07	633	18,7850	11.890,91	MTAA
23-ott-2025	14:24:08	1.381	18,7800	25.935,18	MTAA
23-ott-2025	14:27:02	917	18,7850	17.225,85	MTAA

Totale		280.000	18,7072	5.238.014,07
23-ott-2025	14:45:38	847	18,7700	15.898,19	MTAA
23-ott-2025	14:45:32	990	18,7750	18.587,25	MTAA
23-ott-2025	14:44:23	754	18,7700	14.152,58	MTAA
23-ott-2025	14:44:23	113	18,7750	2.121,58	MTAA
23-ott-2025	14:44:23	578	18,7750	10.851,95	MTAA
23-ott-2025	14:43:48	25	18,7950	469,88	MTAA
23-ott-2025	14:43:48	710	18,7950	13.344,45	MTAA
23-ott-2025	14:41:26	772	18,7900	14.505,88	MTAA
23-ott-2025	14:41:25	780	18,7950	14.660,10	MTAA
23-ott-2025	14:38:17	831	18,7850	15.610,34	MTAA
23-ott-2025	14:38:17	150	18,7850	2.817,75	MTAA
23-ott-2025	14:38:13	789	18,7900	14.825,31	MTAA
23-ott-2025	14:38:11	863	18,7950	16.220,09	MTAA
23-ott-2025	14:38:11	367	18,8000	6.899,60	MTAA
23-ott-2025	14:35:40	500	18,8000	9.400,00	MTAA
23-ott-2025	14:34:34	400	18,7850	7.514,00	MTAA
23-ott-2025	14:33:04	12	18,7850	225,42	MTAA
23-ott-2025	14:30:16	127	18,8000	2.387,60	MTAA
23-ott-2025	14:30:16	286	18,8000	5.376,80	MTAA
23-ott-2025	14:30:16	350	18,8000	6.580,00	MTAA
23-ott-2025	14:30:09	568	18,8000	10.678,40	MTAA
23-ott-2025	14:27:02	658	18,7850	12.360,53	MTAA

Dettaglio acquisti effettuati da Unipol S.p.A. in data 24 ottobre 2025

Data	Ora	Azioni Acquistate	Prezzo	Controvalore	Venue
24-ott-2025	09:00:25	31	18,7550	581,41	MTAA
24-ott-2025	09:00:25	1.763	18,7550	33.065,07	MTAA
24-ott-2025	09:00:34	300	18,7950	5.638,50	MTAA
24-ott-2025	09:00:34	130	18,7950	2.443,35	MTAA
24-ott-2025	09:00:34	9	18,8000	169,20	MTAA
24-ott-2025	09:00:34	73	18,8000	1.372,40	MTAA
24-ott-2025	09:00:34	170	18,8000	3.196,00	MTAA
24-ott-2025	09:00:34	167	18,8050	3.140,44	MTAA
24-ott-2025	09:00:34	57	18,8050	1.071,89	MTAA
24-ott-2025	09:00:34	290	18,8050	5.453,45	MTAA
24-ott-2025	09:00:34	1.126	18,8050	21.174,43	MTAA
24-ott-2025	09:00:34	69	18,8100	1.297,89	MTAA
24-ott-2025	09:00:34	1.251	18,8100	23.531,31	MTAA
24-ott-2025	09:00:34	22	18,8100	413,82	MTAA

24-ott-2025	09:00:34	35	18,8100	658,35	MTAA
24-ott-2025	09:00:34	162	18,8100	3.047,22	MTAA
24-ott-2025	09:00:34	110	18,8150	2.069,65	MTAA
24-ott-2025	09:00:41	20	18,7550	375,10	MTAA
24-ott-2025	09:00:41	587	18,7550	11.009,19	MTAA
24-ott-2025	09:03:49	327	18,7600	6.134,52	MTAA
24-ott-2025	09:03:49	30	18,7600	562,80	MTAA
24-ott-2025	09:03:49	130	18,7650	2.439,45	MTAA
24-ott-2025	09:03:49	137	18,7650	2.570,81	MTAA
24-ott-2025	09:05:07	633	18,7400	11.862,42	MTAA
24-ott-2025	09:05:40	617	18,7100	11.544,07	MTAA
24-ott-2025	09:05:40	588	18,7100	11.001,48	MTAA
24-ott-2025	09:09:53	175	18,6950	3.271,63	MTAA
24-ott-2025	09:09:53	131	18,6950	2.449,05	MTAA
24-ott-2025	09:09:53	381	18,7000	7.124,70	MTAA
24-ott-2025	09:09:53	352	18,7000	6.582,40	MTAA
24-ott-2025	09:09:53	96	18,7000	1.795,20	MTAA
24-ott-2025	09:09:53	132	18,7000	2.468,40	MTAA
24-ott-2025	09:10:57	102	18,7050	1.907,91	MTAA
24-ott-2025	09:10:57	169	18,7050	3.161,15	MTAA
24-ott-2025	09:10:57	352	18,7050	6.584,16	MTAA
24-ott-2025	09:10:57	168	18,7100	3.143,28	MTAA
24-ott-2025	09:10:57	60	18,7100	1.122,60	MTAA
24-ott-2025	09:14:13	958	18,7000	17.914,60	MTAA
24-ott-2025	09:14:13	708	18,7000	13.239,60	MTAA
24-ott-2025	09:15:07	381	18,6950	7.122,80	MTAA
24-ott-2025	09:15:07	251	18,6950	4.692,45	MTAA
24-ott-2025	09:17:22	382	18,7050	7.145,31	MTAA
24-ott-2025	09:17:22	238	18,7100	4.452,98	MTAA
24-ott-2025	09:19:49	186	18,6950	3.477,27	MTAA
24-ott-2025	09:19:49	386	18,6950	7.216,27	MTAA
24-ott-2025	09:20:43	395	18,6850	7.380,58	MTAA
24-ott-2025	09:20:43	582	18,6850	10.874,67	MTAA
24-ott-2025	09:21:43	799	18,6650	14.913,34	MTAA
24-ott-2025	09:21:44	648	18,6600	12.091,68	MTAA
24-ott-2025	09:22:00	236	18,6400	4.399,04	MTAA
24-ott-2025	09:26:08	35	18,6200	651,70	MTAA
24-ott-2025	09:31:52	793	18,6550	14.793,42	MTAA
24-ott-2025	09:31:53	822	18,6500	15.330,30	MTAA
24-ott-2025	09:36:03	2.720	18,6000	50.592,00	MTAA
24-ott-2025	09:36:03	409	18,5900	7.603,31	MTAA

24-ott-2025	09:36:03	769	18,5900	14.295,71	MTAA
24-ott-2025	09:47:55	20	18,6050	372,10	MTAA
24-ott-2025	09:47:55	238	18,6050	4.427,99	MTAA
24-ott-2025	09:47:55	536	18,6050	9.972,28	MTAA
24-ott-2025	09:49:35	659	18,5750	12.240,93	MTAA
24-ott-2025	09:49:58	741	18,5650	13.756,67	MTAA
24-ott-2025	09:51:15	27	18,5550	500,99	MTAA
24-ott-2025	09:51:15	554	18,5550	10.279,47	MTAA
24-ott-2025	09:53:20	693	18,5550	12.858,62	MTAA
24-ott-2025	09:59:06	260	18,5600	4.825,60	MTAA
24-ott-2025	09:59:06	130	18,5650	2.413,45	MTAA
24-ott-2025	09:59:06	176	18,5650	3.267,44	MTAA
24-ott-2025	09:59:06	104	18,5650	1.930,76	MTAA
24-ott-2025	10:03:08	244	18,5600	4.528,64	MTAA
24-ott-2025	10:03:08	324	18,5600	6.013,44	MTAA
24-ott-2025	10:04:43	244	18,5450	4.524,98	MTAA
24-ott-2025	10:04:43	294	18,5450	5.452,23	MTAA
24-ott-2025	10:04:43	240	18,5450	4.450,80	MTAA
24-ott-2025	10:05:06	119	18,5200	2.203,88	MTAA
24-ott-2025	10:07:22	290	18,5450	5.378,05	MTAA
24-ott-2025	10:07:22	94	18,5450	1.743,23	MTAA
24-ott-2025	10:07:22	224	18,5450	4.154,08	MTAA
24-ott-2025	10:09:42	870	18,5250	16.116,75	MTAA
24-ott-2025	10:12:10	2.244	18,5000	41.514,00	MTAA
24-ott-2025	10:12:10	615	18,4950	11.374,43	MTAA
24-ott-2025	10:13:29	1.023	18,5000	18.925,50	MTAA
24-ott-2025	10:13:29	680	18,4950	12.576,60	MTAA
24-ott-2025	10:13:29	177	18,4950	3.273,62	MTAA
24-ott-2025	10:13:29	36	18,4950	665,82	MTAA
24-ott-2025	10:14:11	1.111	18,4800	20.531,28	MTAA
24-ott-2025	10:27:19	162	18,4950	2.996,19	MTAA
24-ott-2025	10:27:19	130	18,4950	2.404,35	MTAA
24-ott-2025	10:27:19	304	18,4950	5.622,48	MTAA
24-ott-2025	10:30:44	161	18,5000	2.978,50	MTAA
24-ott-2025	10:30:44	166	18,5050	3.071,83	MTAA
24-ott-2025	10:30:44	483	18,5050	8.937,92	MTAA
24-ott-2025	10:30:44	107	18,5050	1.980,04	MTAA
24-ott-2025	10:33:04	742	18,5100	13.734,42	MTAA
24-ott-2025	10:33:09	176	18,5150	3.258,64	MTAA
24-ott-2025	10:33:09	436	18,5150	8.072,54	MTAA
24-ott-2025	10:37:17	10	18,5150	185,15	MTAA

24-ott-2025	10:37:17	244	18,5150	4.517,66	MTAA
24-ott-2025	10:37:17	161	18,5150	2.980,92	MTAA
24-ott-2025	10:37:17	130	18,5150	2.406,95	MTAA
24-ott-2025	10:37:17	56	18,5200	1.037,12	MTAA
24-ott-2025	10:40:44	12	18,4850	221,82	MTAA
24-ott-2025	10:40:44	168	18,4850	3.105,48	MTAA
24-ott-2025	10:40:44	165	18,4900	3.050,85	MTAA
24-ott-2025	10:40:44	190	18,4900	3.513,10	MTAA
24-ott-2025	10:44:47	635	18,5050	11.750,68	MTAA
24-ott-2025	10:44:47	59	18,5050	1.091,80	MTAA
24-ott-2025	10:50:24	219	18,5200	4.055,88	MTAA
24-ott-2025	10:50:24	173	18,5200	3.203,96	MTAA
24-ott-2025	10:50:24	611	18,5200	11.315,72	MTAA
24-ott-2025	10:50:24	215	18,5200	3.981,80	MTAA
24-ott-2025	10:50:24	323	18,5200	5.981,96	MTAA
24-ott-2025	10:50:24	59	18,5250	1.092,98	MTAA
24-ott-2025	10:50:24	219	18,5250	4.056,98	MTAA
24-ott-2025	10:50:24	635	18,5250	11.763,38	MTAA
24-ott-2025	10:50:24	168	18,5250	3.112,20	MTAA
24-ott-2025	10:50:24	330	18,5250	6.113,25	MTAA
24-ott-2025	10:50:24	562	18,5250	10.411,05	MTAA
24-ott-2025	10:51:44	3.514	18,5100	65.044,14	MTAA
24-ott-2025	10:54:10	1.577	18,5350	29.229,70	MTAA
24-ott-2025	10:54:10	1.937	18,5350	35.902,30	MTAA
24-ott-2025	11:00:55	265	18,5000	4.902,50	MTAA
24-ott-2025	11:00:55	2.711	18,5000	50.153,50	MTAA
24-ott-2025	11:00:55	538	18,5000	9.953,00	MTAA
24-ott-2025	11:06:47	809	18,4850	14.954,37	MTAA
24-ott-2025	11:06:47	2.705	18,4850	50.001,93	MTAA
24-ott-2025	11:13:57	3.514	18,4600	64.868,44	MTAA
24-ott-2025	11:22:16	3.514	18,4800	64.938,72	MTAA
24-ott-2025	11:32:53	13	18,4900	240,37	MTAA
24-ott-2025	11:40:23	24	18,5350	444,84	MTAA
24-ott-2025	11:40:23	2.010	18,5350	37.255,35	MTAA
24-ott-2025	11:40:23	1.480	18,5350	27.431,80	MTAA
24-ott-2025	11:41:59	2.192	18,5400	40.639,68	MTAA
24-ott-2025	11:41:59	1.322	18,5400	24.509,88	MTAA
24-ott-2025	11:59:26	368	18,5350	6.820,88	MTAA
24-ott-2025	11:59:26	707	18,5350	13.104,25	MTAA
24-ott-2025	11:59:26	176	18,5350	3.262,16	MTAA
24-ott-2025	11:59:26	2.263	18,5350	41.944,71	MTAA

24-ott-2025	12:10:19	3.514	18,5200	65.079,28	MTAA
24-ott-2025	12:21:45	466	18,5550	8.646,63	MTAA
24-ott-2025	12:21:45	2.045	18,5550	37.944,98	MTAA
24-ott-2025	12:21:45	1.003	18,5550	18.610,67	MTAA
24-ott-2025	12:41:14	3.514	18,5250	65.096,85	MTAA
24-ott-2025	13:05:03	105	18,5250	1.945,13	MTAA
24-ott-2025	13:05:03	3.409	18,5250	63.151,73	MTAA
24-ott-2025	13:31:56	238	18,5050	4.404,19	MTAA
24-ott-2025	13:31:56	3.276	18,5050	60.622,38	MTAA
24-ott-2025	13:51:41	2.763	18,5050	51.129,32	MTAA
24-ott-2025	13:51:41	751	18,5050	13.897,26	MTAA
24-ott-2025	14:10:42	3.514	18,5450	65.167,13	MTAA
24-ott-2025	14:26:13	329	18,5750	6.111,18	MTAA
24-ott-2025	14:26:13	3.185	18,5750	59.161,38	MTAA
24-ott-2025	14:35:34	500	18,5800	9.290,00	MTAA
24-ott-2025	14:37:59	2.247	18,5900	41.771,73	MTAA
24-ott-2025	14:37:59	1.267	18,5900	23.553,53	MTAA
24-ott-2025	14:49:22	873	18,5650	16.207,25	MTAA
24-ott-2025	14:49:22	2.641	18,5650	49.030,17	MTAA
24-ott-2025	14:57:52	2.794	18,5200	51.744,88	MTAA
24-ott-2025	14:57:52	350	18,5200	6.482,00	MTAA
24-ott-2025	14:57:52	370	18,5200	6.852,40	MTAA
24-ott-2025	15:09:17	236	18,5300	4.373,08	MTAA
24-ott-2025	15:09:17	3.278	18,5300	60.741,34	MTAA
24-ott-2025	15:12:50	3.514	18,5350	65.131,99	MTAA
24-ott-2025	15:24:27	3.514	18,6100	65.395,54	MTAA
24-ott-2025	15:27:02	3.514	18,6200	65.430,68	MTAA
24-ott-2025	15:33:09	350	18,5950	6.508,25	MTAA
24-ott-2025	15:33:09	707	18,5950	13.146,67	MTAA
24-ott-2025	15:33:09	2.457	18,5950	45.687,92	MTAA
24-ott-2025	15:38:45	476	18,5950	8.851,22	MTAA
24-ott-2025	15:38:45	3.038	18,5950	56.491,61	MTAA
24-ott-2025	15:44:18	213	18,6100	3.963,93	MTAA
24-ott-2025	15:44:18	3.301	18,6100	61.431,61	MTAA
24-ott-2025	15:49:40	170	18,6100	3.163,70	MTAA
24-ott-2025	15:50:20	3.514	18,6150	65.413,11	MTAA
24-ott-2025	15:54:38	3.179	18,6400	59.256,56	MTAA
24-ott-2025	15:54:38	335	18,6400	6.244,40	MTAA
24-ott-2025	16:00:37	125	18,6600	2.332,50	MTAA
24-ott-2025	16:00:37	3.389	18,6600	63.238,74	MTAA
24-ott-2025	16:04:39	284	18,6450	5.295,18	MTAA

24-ott-2025	16:04:39	350	18,6450	6.525,75	MTAA
24-ott-2025	16:04:39	2.880	18,6450	53.697,60	MTAA
24-ott-2025	16:08:13	350	18,6600	6.531,00	MTAA
24-ott-2025	16:08:13	3.164	18,6600	59.040,24	MTAA
24-ott-2025	16:15:23	270	18,6750	5.042,25	MTAA
24-ott-2025	16:15:46	1.505	18,6750	28.105,88	MTAA
24-ott-2025	16:15:46	2.009	18,6750	37.518,08	MTAA
24-ott-2025	16:17:13	236	18,6750	4.407,30	MTAA
24-ott-2025	16:17:13	3.278	18,6750	61.216,65	MTAA
24-ott-2025	16:24:15	3.514	18,6700	65.606,38	MTAA
24-ott-2025	16:24:15	846	18,6700	15.794,82	MTAA
24-ott-2025	16:24:15	350	18,6700	6.534,50	MTAA
24-ott-2025	16:24:15	308	18,6700	5.750,36	MTAA
24-ott-2025	16:24:15	612	18,6700	11.426,04	MTAA
24-ott-2025	16:24:51	3.514	18,6650	65.588,81	MTAA
24-ott-2025	16:32:30	3.514	18,6650	65.588,81	MTAA
24-ott-2025	16:32:30	350	18,6600	6.531,00	MTAA
24-ott-2025	16:32:30	241	18,6600	4.497,06	MTAA
24-ott-2025	16:32:30	846	18,6650	15.790,59	MTAA
24-ott-2025	16:32:30	230	18,6650	4.292,95	MTAA
24-ott-2025	16:32:30	130	18,6650	2.426,45	MTAA
24-ott-2025	16:32:30	350	18,6650	6.532,75	MTAA
24-ott-2025	16:32:30	612	18,6650	11.422,98	MTAA
24-ott-2025	16:32:30	755	18,6650	14.092,08	MTAA
24-ott-2025	16:34:15	49	18,6650	914,59	MTAA
24-ott-2025	16:35:46	1.672	18,6600	31.199,52	MTAA
24-ott-2025	16:35:46	1.842	18,6600	34.371,72	MTAA
24-ott-2025	16:37:28	292	18,6500	5.445,80	MTAA
24-ott-2025	16:39:09	1.934	18,6500	36.069,10	MTAA
24-ott-2025	16:39:18	2.000	18,6500	37.300,00	MTAA
24-ott-2025	16:40:26	3.514	18,6500	65.536,10	MTAA
24-ott-2025	16:43:20	3.514	18,6500	65.536,10	MTAA
24-ott-2025	16:47:19	3.514	18,6350	65.483,39	MTAA
24-ott-2025	16:49:21	1.613	18,6250	30.042,13	MTAA
24-ott-2025	16:51:48	766	18,6200	14.262,92	MTAA
24-ott-2025	16:54:22	3.514	18,6250	65.448,25	MTAA
24-ott-2025	16:54:22	1.058	18,6250	19.705,25	MTAA
24-ott-2025	16:54:22	298	18,6250	5.550,25	MTAA
24-ott-2025	16:54:22	612	18,6250	11.398,50	MTAA
24-ott-2025	16:54:22	242	18,6250	4.507,25	MTAA
24-ott-2025	16:54:22	513	18,6250	9.554,63	MTAA

24-ott-2025	16:59:15	3.514	18,6300	65.465,82	MTAA
24-ott-2025	16:59:15	350	18,6300	6.520,50	MTAA
24-ott-2025	16:59:15	1.058	18,6300	19.710,54	MTAA
24-ott-2025	16:59:15	611	18,6300	11.382,93	MTAA
24-ott-2025	16:59:15	275	18,6300	5.123,25	MTAA
24-ott-2025	16:59:15	1.220	18,6300	22.728,60	MTAA
24-ott-2025	17:03:09	72	18,6300	1.341,36	MTAA
24-ott-2025	17:03:09	1.472	18,6300	27.423,36	MTAA
24-ott-2025	17:03:09	350	18,6300	6.520,50	MTAA
24-ott-2025	17:03:27	3.514	18,6300	65.465,82	MTAA
24-ott-2025	17:06:43	2.050	18,6200	38.171,00	MTAA
24-ott-2025	17:07:46	3.514	18,6250	65.448,25	MTAA
24-ott-2025	17:08:46	128	18,6150	2.382,72	MTAA
24-ott-2025	17:12:41	2.857	18,6350	53.240,20	MTAA
24-ott-2025	17:12:51	204	18,6350	3.801,54	MTAA
24-ott-2025	17:12:51	3.310	18,6350	61.681,85	MTAA
24-ott-2025	17:15:02	24	18,6400	447,36	MTAA
24-ott-2025	17:15:02	464	18,6400	8.648,96	MTAA
24-ott-2025	17:15:02	48	18,6400	894,72	MTAA
24-ott-2025	17:15:02	535	18,6400	9.972,40	MTAA
24-ott-2025	17:15:02	8	18,6400	149,12	MTAA
24-ott-2025	17:15:02	1	18,6400	18,64	MTAA
24-ott-2025	17:15:02	4	18,6400	74,56	MTAA
24-ott-2025	17:15:02	1	18,6400	18,64	MTAA
24-ott-2025	17:17:05	80	18,6400	1.491,20	MTAA
24-ott-2025	17:17:05	350	18,6400	6.524,00	MTAA
24-ott-2025	17:17:30	3.514	18,6400	65.500,96	MTAA
24-ott-2025	17:17:30	25	18,6400	466,00	MTAA
24-ott-2025	17:17:30	350	18,6400	6.524,00	MTAA
24-ott-2025	17:17:30	3.164	18,6400	58.976,96	MTAA
24-ott-2025	17:23:00	3.514	18,6650	65.588,81	MTAA
24-ott-2025	17:23:01	350	18,6650	6.532,75	MTAA
24-ott-2025	17:24:00	3.514	18,6600	65.571,24	MTAA
24-ott-2025	17:25:27	242	18,6550	4.514,51	MTAA
24-ott-2025	17:35:06	100	18,7050	1.870,50	MTAA
24-ott-2025	17:35:06	501	18,7050	9.371,21	MTAA
24-ott-2025	17:35:06	6.154	18,7050	115.110,57	MTAA
24-ott-2025	17:35:06	801	18,7050	14.982,71	MTAA
24-ott-2025	17:35:06	1.396	18,7050	26.112,18	MTAA
24-ott-2025	17:35:06	1.089	18,7050	20.369,75	MTAA
24-ott-2025	17:35:06	5.000	18,7050	93.525,00	MTAA

24-ott-2025 17:35:06 200 18,7050 3.741,00 MTAA 24-ott-2025 17:35:06 2.060 18,7050 38.532,30 MTAA 24-ott-2025 17:35:06 968 18,7050 18.106,44 MTAA 24-ott-2025 17:35:06 253 18,7050 4.732,37 MTAA 24-ott-2025 17:35:06 5.331 18,7050 99.716,36 MTAA 24-ott-2025 17:35:06 485 18,7050 9.071,93 MTAA 24-ott-2025 17:35:06 4.059 18,7050 75.923,60 MTAA 24-ott-2025 17:35:06 865 18,7050 16.179,83 MTAA 24-ott-2025 17:35:06 602 18,7050 11.260,41 MTAA 24-ott-2025 17:35:06 6 18,7050 112,23 MTAA 24-ott-2025 17:35:06 2 18,7050 37,41 MTAA 24-ott-2025 17:35:06 2 18,7050 37,41 MTAA 24-ott-2025 17:35:06 4 18,7050 74,82 MTAA 24-ott-2025 17:35:06 931 18,7050 17.414,36 MTAA 24-ott-2025 17:35:06 862 18,7050 16.123,71 MTAA 24-ott-2025 17:35:06 2.455 18,7050 45.920,78 MTAA 24-ott-2025 17:35:06 27 18,7050 505,04 MTAA 24-ott-2025 17:35:06 8.765 18,7050 163.949,33 MTAA 24-ott-2025 17:35:06 410 18,7050 7.669,05 MTAA 24-ott-2025 17:35:06 14 18,7050 261,87 MTAA 24-ott-2025 17:35:06 40 18,7050 748,20 MTAA 24-ott-2025 17:35:06 18 18,7050 336,69 MTAA Totale 300.000 18,6186 5.585.593,80	24-ott-2025	17:35:06	8.537	18,7050	159.684,59	MTAA

Dettaglio acquisti effettuati da Unipol S.p.A. in data 27 ottobre 2025

Data	Ora	Azioni Acquistate	Prezzo	Controvalore	Venue
27-ott-2025	09:00:06	279	18,8900	5.270,31	MTAA
27-ott-2025	09:00:06	250	18,8900	4.722,50	MTAA
27-ott-2025	09:00:06	100	18,8900	1.889,00	MTAA
27-ott-2025	09:00:06	625	18,8900	11.806,25	MTAA
27-ott-2025	09:00:06	1.296	18,8900	24.481,44	MTAA
27-ott-2025	09:00:06	122	18,8900	2.304,58	MTAA
27-ott-2025	09:00:06	100	18,8950	1.889,50	MTAA
27-ott-2025	09:00:06	117	18,9000	2.211,30	MTAA
27-ott-2025	09:00:06	800	18,9000	15.120,00	MTAA
27-ott-2025	09:00:06	1.000	18,9000	18.900,00	MTAA
27-ott-2025	09:00:06	500	18,9000	9.450,00	MTAA
27-ott-2025	09:00:06	200	18,9000	3.780,00	MTAA
27-ott-2025	09:00:13	2.839	18,9150	53.699,69	MTAA

27-ott-2025	09:00:22	2.839	18,9200	53.713,88	MTAA
27-ott-2025	09:02:34	26	18,8800	490,88	MTAA
27-ott-2025	09:03:23	2.839	18,8850	53.614,52	MTAA
27-ott-2025	09:05:00	351	18,8800	6.626,88	MTAA
27-ott-2025	09:05:00	2.488	18,8800	46.973,44	MTAA
27-ott-2025	09:08:30	2.839	18,8650	53.557,74	MTAA
27-ott-2025	09:10:30	100	18,8450	1.884,50	MTAA
27-ott-2025	09:10:35	2.839	18,8400	53.486,76	MTAA
27-ott-2025	09:13:06	1.501	18,8450	28.286,35	MTAA
27-ott-2025	09:13:06	1.338	18,8450	25.214,61	MTAA
27-ott-2025	09:15:57	239	18,8950	4.515,91	MTAA
27-ott-2025	09:15:57	1.448	18,8950	27.359,96	MTAA
27-ott-2025	09:15:57	1.152	18,8950	21.767,04	MTAA
27-ott-2025	09:19:00	181	18,9200	3.424,52	MTAA
27-ott-2025	09:19:00	2.658	18,9200	50.289,36	MTAA
27-ott-2025	09:21:31	2.839	18,9700	53.855,83	MTAA
27-ott-2025	09:25:19	2.839	18,9800	53.884,22	MTAA
27-ott-2025	09:28:47	266	19,0100	5.056,66	MTAA
27-ott-2025	09:29:32	2.839	19,0300	54.026,17	MTAA
27-ott-2025	09:31:21	2.839	18,9850	53.898,42	MTAA
27-ott-2025	09:36:13	1.000	18,9950	18.995,00	MTAA
27-ott-2025	09:37:56	717	19,0000	13.623,00	MTAA
27-ott-2025	09:37:56	2.122	19,0000	40.318,00	MTAA
27-ott-2025	09:41:02	532	19,0300	10.123,96	MTAA
27-ott-2025	09:41:02	2.307	19,0300	43.902,21	MTAA
27-ott-2025	09:44:20	275	19,0300	5.233,25	MTAA
27-ott-2025	09:44:42	1.536	19,0300	29.230,08	MTAA
27-ott-2025	09:46:53	2.839	19,0500	54.082,95	MTAA
27-ott-2025	09:51:58	2.823	19,0500	53.778,15	MTAA
27-ott-2025	09:57:54	16	19,0950	305,52	MTAA
27-ott-2025	09:57:54	1.710	19,0950	32.652,45	MTAA
27-ott-2025	09:57:54	1.113	19,0950	21.252,74	MTAA
27-ott-2025	09:59:12	504	19,0850	9.618,84	MTAA
27-ott-2025	10:00:10	2.839	19,0750	54.153,93	MTAA
27-ott-2025	10:06:55	520	19,0600	9.911,20	MTAA
27-ott-2025	10:07:05	2.839	19,0600	54.111,34	MTAA
27-ott-2025	10:11:45	2.839	19,1150	54.267,49	MTAA
27-ott-2025	10:18:25	95	19,1050	1.814,98	MTAA
27-ott-2025	10:19:29	140	19,1000	2.674,00	MTAA
27-ott-2025	10:19:29	2.699	19,1000	51.550,90	MTAA
27-ott-2025	10:23:36	2.839	19,1100	54.253,29	MTAA

27-ott-2025	10:29:29	371	19,0550	7.069,41	MTAA
27-ott-2025	10:29:29	2.468	19,0550	47.027,74	MTAA
27-ott-2025	10:38:14	2.839	19,0700	54.139,73	MTAA
27-ott-2025	10:44:21	1.911	19,0850	36.471,44	MTAA
27-ott-2025	10:44:21	350	19,0850	6.679,75	MTAA
27-ott-2025	10:44:21	578	19,0850	11.031,13	MTAA
27-ott-2025	10:54:04	43	19,0850	820,66	MTAA
27-ott-2025	10:57:10	500	19,0900	9.545,00	MTAA
27-ott-2025	10:58:06	2.839	19,1050	54.239,10	MTAA
27-ott-2025	11:02:28	45	19,1350	861,08	MTAA
27-ott-2025	11:02:28	2.794	19,1350	53.463,19	MTAA
27-ott-2025	11:12:50	254	19,1300	4.859,02	MTAA
27-ott-2025	11:12:50	2.585	19,1300	49.451,05	MTAA
27-ott-2025	11:23:37	1.000	19,1500	19.150,00	MTAA
27-ott-2025	11:23:37	350	19,1500	6.702,50	MTAA
27-ott-2025	11:23:37	1.489	19,1500	28.514,35	MTAA
27-ott-2025	11:35:34	410	19,1550	7.853,55	MTAA
27-ott-2025	11:35:42	2.839	19,1500	54.366,85	MTAA
27-ott-2025	11:53:12	327	19,1750	6.270,23	MTAA
27-ott-2025	11:53:12	2.512	19,1750	48.167,60	MTAA
27-ott-2025	12:11:02	2.550	19,1350	48.794,25	MTAA
27-ott-2025	12:11:02	289	19,1350	5.530,02	MTAA
27-ott-2025	12:36:03	2.839	19,1850	54.466,22	MTAA
27-ott-2025	13:01:46	91	19,1250	1.740,38	MTAA
27-ott-2025	13:06:42	622	19,1500	11.911,30	MTAA
27-ott-2025	13:06:42	2.217	19,1500	42.455,55	MTAA
27-ott-2025	13:46:52	70	19,1400	1.339,80	MTAA
27-ott-2025	13:46:52	2.769	19,1400	52.998,66	MTAA
27-ott-2025	14:04:58	2.839	19,1000	54.224,90	MTAA
27-ott-2025	14:24:25	2.839	19,1450	54.352,66	MTAA
27-ott-2025	14:40:00	2.839	19,2050	54.523,00	MTAA
27-ott-2025	14:53:00	2.839	19,2000	54.508,80	MTAA
27-ott-2025	15:04:31	2.839	19,2100	54.537,19	MTAA
27-ott-2025	15:14:25	887	19,1950	17.025,97	MTAA
27-ott-2025	15:18:03	1.000	19,1500	19.150,00	MTAA
27-ott-2025	15:18:03	1.839	19,1500	35.216,85	MTAA
27-ott-2025	15:27:04	773	19,1700	14.818,41	MTAA
27-ott-2025	15:27:04	2.066	19,1700	39.605,22	MTAA
27-ott-2025	15:35:13	201	19,1750	3.854,18	MTAA
27-ott-2025	15:35:46	2.839	19,1750	54.437,83	MTAA
27-ott-2025	15:43:04	310	19,1700	5.942,70	MTAA

27-ott-2025	15:43:04	722	19,1700	13.840,74	MTAA
27-ott-2025	15:43:04	1.807	19,1700	34.640,19	MTAA
27-ott-2025	15:49:47	2.361	19,1400	45.189,54	MTAA
27-ott-2025	15:49:47	478	19,1400	9.148,92	MTAA
27-ott-2025	15:56:35	203	19,1650	3.890,50	MTAA
27-ott-2025	15:56:35	2.636	19,1650	50.518,94	MTAA
27-ott-2025	16:01:11	2.839	19,1650	54.409,44	MTAA
27-ott-2025	16:08:28	488	19,1800	9.359,84	MTAA
27-ott-2025	16:08:28	2.351	19,1800	45.092,18	MTAA
27-ott-2025	16:13:53	835	19,1650	16.002,78	MTAA
27-ott-2025	16:13:53	2.004	19,1650	38.406,66	MTAA
27-ott-2025	16:19:46	2.839	19,1500	54.366,85	MTAA
27-ott-2025	16:23:47	1.103	19,1400	21.111,42	MTAA
27-ott-2025	16:24:55	561	19,1350	10.734,74	MTAA
27-ott-2025	16:24:55	1.139	19,1350	21.794,77	MTAA
27-ott-2025	16:24:55	1.139	19,1350	21.794,77	MTAA
27-ott-2025	16:29:21	2.753	19,1250	52.651,13	MTAA
27-ott-2025	16:32:37	2.839	19,1150	54.267,49	MTAA
27-ott-2025	16:40:02	300	19,0950	5.728,50	MTAA
27-ott-2025	16:41:05	400	19,0950	7.638,00	MTAA
27-ott-2025	16:42:00	262	19,0950	5.002,89	MTAA
27-ott-2025	16:43:05	1.916	19,1000	36.595,60	MTAA
27-ott-2025	16:44:22	2.839	19,1100	54.253,29	MTAA
27-ott-2025	16:44:22	53	19,1050	1.012,57	MTAA
27-ott-2025	16:44:22	484	19,1050	9.246,82	MTAA
27-ott-2025	16:44:22	130	19,1050	2.483,65	MTAA
27-ott-2025	16:44:22	1.212	19,1050	23.155,26	MTAA
27-ott-2025	16:44:22	470	19,1050	8.979,35	MTAA
27-ott-2025	16:44:22	484	19,1100	9.249,24	MTAA
27-ott-2025	16:44:22	6	19,1100	114,66	MTAA
27-ott-2025	16:49:45	650	19,1000	12.415,00	MTAA
27-ott-2025	16:53:23	2.839	19,1100	54.253,29	MTAA
27-ott-2025	16:53:27	1.487	19,1050	28.409,14	MTAA
27-ott-2025	16:53:27	1.352	19,1050	25.829,96	MTAA
27-ott-2025	16:57:17	53	19,1050	1.012,57	MTAA
27-ott-2025	16:57:17	2.786	19,1050	53.226,53	MTAA
27-ott-2025	17:00:05	50	19,1000	955,00	MTAA
27-ott-2025	17:00:07	2.839	19,1000	54.224,90	MTAA
27-ott-2025	17:04:26	300	19,1100	5.733,00	MTAA
27-ott-2025	17:05:23	2.839	19,1100	54.253,29	MTAA
27-ott-2025	17:08:12	1.271	19,1200	24.301,52	MTAA

Totale		255.000	19,0920	4.868.464,51
27-ott-2025	17:35:12	66	19,1500	1.263,90	MTAA
27-ott-2025	17:35:12	1.527	19,1500	29.242,05	MTAA
27-ott-2025	17:35:12	24.097	19,1500	461.457,55	MTAA
27-ott-2025	17:35:12	89	19,1500	1.704,35	MTAA
27-ott-2025	17:35:12	429	19,1500	8.215,35	MTAA
27-ott-2025	17:35:12	26	19,1500	497,90	MTAA
27-ott-2025	17:35:12	1.030	19,1500	19.724,50	MTAA
27-ott-2025	17:35:12	1	19,1500	19,15	MTAA
27-ott-2025	17:35:12	3.258	19,1500	62.390,70	MTAA
27-ott-2025	17:35:12	2.617	19,1500	50.115,55	MTAA
27-ott-2025	17:35:12	1	19,1500	19,15	MTAA
27-ott-2025	17:35:12	7.571	19,1500	144.984,65	MTAA
27-ott-2025	17:35:12	10.288	19,1500	197.015,20	MTAA
27-ott-2025	17:23:11	2.243	19,1100	42.863,73	MTAA
27-ott-2025	17:20:31	1.681	19,1100	32.123,91	MTAA
27-ott-2025	17:20:31	79	19,1100	1.509,69	MTAA
27-ott-2025	17:20:31	1.079	19,1100	20.619,69	MTAA
27-ott-2025	17:16:49	113	19,0950	2.157,74	MTAA
27-ott-2025	17:16:49	2.726	19,0950	52.052,97	MTAA
27-ott-2025	17:15:55	500	19,1000	9.550,00	MTAA
27-ott-2025	17:10:48	1.127	19,1050	21.531,34	MTAA
27-ott-2025	17:10:48	36	19,1050	687,78	MTAA
27-ott-2025	17:10:48	1.676	19,1050	32.019,98	MTAA
27-ott-2025	17:08:12	1.568	19,1200	29.980,16	MTAA