Unilever PLC

Transaction in Own Shares • Mar 31, 2025

National Storage Mechanism | Additional information

RNS Number : 7904C

Unilever PLC

31 March 2025

TRANSACTIONS IN OWN SECURITIES

31 March 2025

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	28 March 2025
Number of ordinary shares purchased:	30,000
Highest price paid per share:	GBP 45.8900
Lowest price paid per share:	GBP 45.5500
Volume weighted average price paid per share:	GBP 45.7232

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

Following the purchase of these shares, Unilever holds 62,344,277 of its ordinary shares in treasury and has 2,506,203,542 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	45.7232	30,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (BST)
881	45.78	XLON	11:19:08
796	45.76	XLON	11:20:58
267	45.77	XLON	11:22:45
307	45.78	XLON	11:27:33
192	45.78	XLON	11:29:57
122	45.78	XLON	11:29:57
101	45.77	XLON	11:32:00
175	45.77	XLON	11:32:00
247	45.78	XLON	11:36:49
10	45.78	XLON	11:36:49
272	45.73	XLON	11:43:37
263	45.72	XLON	11:47:19
255	45.70	XLON	11:53:36
257	45.70	XLON	11:59:08
100	45.70	XLON	12:02:13
158	45.70	XLON	12:02:13
105	45.74	XLON	12:10:20
151	45.74	XLON	12:10:20
257	45.78	XLON	12:16:10
260	45.76	XLON	12:18:43
260	45.74	XLON	12:22:50
258	45.77	XLON	12:30:00
256	45.79	XLON	12:34:27
255	45.79	XLON	12:38:35
255	45.85	XLON	12:46:45
261	45.85	XLON	12:50:31
260	45.82	XLON	12:53:30
258	45.79	XLON	13:00:10
257	45.76	XLON	13:03:08
256	45.78	XLON	13:08:35
257	45.74	XLON	13:10:55
263	45.70	XLON	13:16:01
263	45.70	XLON	13:19:25
259	45.71	XLON	13:23:04
259	45.69	XLON	13:27:36
229	45.71	XLON	13:30:47
30	45.71	XLON	13:30:47
234	45.70	XLON	13:31:46
286	45.70	XLON	13:32:41
267	45.67	XLON	13:34:15
263	45.65	XLON	13:34:36
265	45.64	XLON	13:35:52
258	45.68	XLON	13:39:21
80	45.68	XLON	13:40:20
366	45.69	XLON	13:42:25
299	45.65	XLON	13:43:22
278	45.62	XLON	13:45:51
267	45.59	XLON	13:47:46
258	45.60	XLON	13:50:28
50	45.63	XLON	13:52:44
6	45.65	XLON	13:57:03
131	45.65	XLON	13:57:11
2	45.65	XLON	13:57:11
230	45.65	XLON	13:57:11
317	45.64	XLON	13:58:54
295	45.60	XLON	14:00:41
274	45.62	XLON	14:03:48
22	45.69	XLON	14:06:07
248	45.69	XLON	14:06:07
262	45.75	XLON	14:08:42
263	45.71	XLON	14:11:17
150	45.73	XLON	14:13:58
111	45.73	XLON	14:13:58
256	45.68	XLON	14:16:51
100	45.65	XLON	14:19:55
165	45.65	XLON	14:19:55
260	45.65	XLON	14:21:40
264	45.67	XLON	14:24:52
262	45.68	XLON	14:26:47
266	45.71	XLON	14:29:35
259	45.68	XLON	14:32:08
261	45.65	XLON	14:34:09
90	45.68	XLON	14:36:59
168	45.68	XLON	14:36:59
263	45.67	XLON	14:38:57
258	45.59	XLON	14:41:09
256	45.63	XLON	14:43:24
24	45.60	XLON	14:45:09
261	45.55	XLON	14:47:56
10	45.63	XLON	14:50:16
100	45.63	XLON	14:50:18
149	45.63	XLON	14:50:18
5	45.63	XLON	14:50:36
100	45.63	XLON	14:50:36
155	45.63	XLON	14:50:36
255	45.62	XLON	14:51:59
200	45.62	XLON	14:54:34
300	45.68	XLON	14:57:23
279	45.69	XLON	14:59:19
268	45.60	XLON	15:01:51
263	45.66	XLON	15:07:37
265	45.66	XLON	15:08:11
264	45.66	XLON	15:08:47
260	45.67	XLON	15:10:42
261	45.70	XLON	15:13:15
256	45.70	XLON	15:15:54
261	45.69	XLON	15:18:02
263	45.70	XLON	15:21:09
255	45.73	XLON	15:23:18
105	45.70	XLON	15:25:37
164	45.70	XLON	15:25:37
267	45.72	XLON	15:28:40
26	45.73	XLON	15:30:33
235	45.73	XLON	15:30:33
309	45.73	XLON	15:35:02
50	45.72	XLON	15:38:26
189	45.72	XLON	15:38:26
342	45.71	XLON	15:42:20
319	45.73	XLON	15:46:56
329	45.74	XLON	15:49:34
317	45.76	XLON	15:53:30
303	45.78	XLON	15:58:07
300	45.82	XLON	16:01:55
71	45.80	XLON	16:02:09
233	45.80	XLON	16:02:09
326	45.81	XLON	16:03:36
400	45.85	XLON	16:08:55
381	45.87	XLON	16:10:41
300	45.89	XLON	16:14:12
130	45.84	XLON	16:15:37
53	45.83	XLON	16:18:03
100	45.83	XLON	16:18:08
325	45.83	XLON	16:18:08
299	45.82	XLON	16:20:03
312	45.85	XLON	16:21:11
299	45.80	XLON	16:23:52
296	45.80	XLON	16:25:16
308	45.79	XLON	16:26:58
100	45.78	XLON	16:27:59
392	45.77	XLON	16:28:18
44	45.79	XLON	16:29:59

Media Enquiries:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGZFLRFGKZM